Transaction in Own Shares • Feb 27, 2020
Transaction in Own Shares
Open in ViewerOpens in native device viewer

Paris La Défense, February 27 th, 2020
In accordance with the authorization given by the combined ordinary and extraordinary shareholders' general meeting on March 22, 2019 to trade on its shares and pursuant to applicable law on share repurchase, ELIOR GROUP (LEI: 969500LYSYS0E800SQ95) declares the following purchases of its own shares from February 20th to February 26th, 2020 included:
| Day of the transaction (mm/dd/yyyy) |
Identity code of the financial instrument |
Total daily volume (in number of shares) |
Daily weighted average purchase price of the shares |
Market (MIC Code) |
|---|---|---|---|---|
| 02/20/2020 | FR0011950732 | 40 000 | 13,3631 | XPAR |
| 02/21/2020 | FR0011950732 | 30000 | 13,382 | XPAR |
| 02/21/2020 | FR0011950732 | 9 540 | 13,4213 | BATE |
| 02/21/2020 | FR0011950732 | 7500 | 13,4198 | CHIX |
| 02/21/2020 | FR0011950732 | 2 347 | 13,4208 | TRQX |
| 02/24/2020 | FR0011950732 | 53215 | 12,4643 | XPAR |
| 02/24/2020 | FR0011950732 | 3 521 | 12,4518 | BATE |
| 02/24/2020 | FR0011950732 | 9674 | 12,4933 | CHIX |
| 02/24/2020 | FR0011950732 | 3 590 | 12,4440 | TRQX |
| 02/25/2020 | FR0011950732 | 58 242 | 12,2289 | XPAR |
| 02/25/2020 | FR0011950732 | 1 000 | 12,3650 | BATE |
| 02/25/2020 | FR0011950732 | 4758 | 12,3747 | CHIX |
| 02/25/2020 | FR0011950732 | 1000 | 12,3700 | TRQX |
| 02/26/2020 | FR0011950732 | 37868 | 11,8683 | XPAR |
| 02/26/2020 | FR0011950732 | 500 | 11,7700 | BATE |
| 02/26/2020 | FR0011950732 | 1132 | 11,8658 | CHIX |
| 02/26/2020 | FR0011950732 | 500 | 11,7800 | TRQX |
| TOTAL | 264 387 | 12,6304 |
In accordance with Article 5(1)(b) of Regulation (EU) N° 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the ELIOR GROUP website:
https://www.eliorgroup.com/finance/regulated-information/regulated-information-publications

ELIOR GROUP Société anonyme Head office : 9-11 allée de l'Arche, Paris La Défense Cedex (92032) 408 168 003 R.C.S. Nanterre
Listing Market: NYSE Euronext-Paris Eurolist segment A ISIN code: FR0011950732
Founded in 1991, Elior Group has grown into one of the world's leading operators in contract catering and support services and has become a benchmark player in the business & industry, education, healthcare and leisure markets. With strong positions in six countries, the Group generated €4,923 million in revenue in fiscal 2018-2019.
Our 110,000 employees feed over 5 million people on a daily basis in 23,500 restaurants on three continents, and offer services on 2,300 sites in France.
Innovation and social responsibility are at the core of our business model. Elior Group has been a member of the United Nations Global Compact since 2004, reaching the GC Advanced Level in 2015.
For further information please visit our website at http://www.eliorgroup.com or follow us on Twitter (@Elior\_Group)
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.