AI Terminal
PROCESSING_QUERY...
Intercos
Transaction in Own Shares • Dec 4, 2025
4306_rns_2025-12-04_fab6a8a6-fa0d-4c15-aa07-c92744665e9b.pdf
Transaction in Own Shares
Open in ViewerOpens in native device viewer
INFORMATIVA PERIODICA SULL'ACQUISTO DI AZIONI PROPRIE 27 NOVEMBRE 2025 – 3 DICEMBRE 2025
Agrate Brianza (MB), 4 dicembre 2025
Intercos S.p.A. (COS.MI) comunica di aver acquistato su mercati regolamentati, nel periodo tra il 27 novembre 2025 e il 3 dicembre 2025, n. 128.432 azioni ordinarie (pari allo 0,1333% del capitale sociale) al prezzo medio ponderato di 11,4792 euro per un controvalore complessivo di 1.474.293,52 Euro.
Tali operazioni sono state realizzate nell'ambito dell'autorizzazione all'acquisto di azioni proprie deliberata dall'Assemblea degli Azionisti del 16 aprile 2025, in attuazione del programma di acquisto avviato in data 12 settembre 2025 (già oggetto di informativa anche ai sensi dell'art.144 bis del Regolamento Consob 11971/99 e dell'art. 132 del D.Lgs. n. 58/98).
Di seguito il riepilogo degli acquisti effettuati, nel periodo indicato, sulle azioni ordinarie di Intercos S.p.A. (ISIN IT0005455875 – codice LEI 8156004C3711C92F7648) su base giornaliera in forma aggregata e in forma dettagliata.
| Data | Quantità | Prezzo medio ponderato [Euro] |
Controvalore [Euro] |
|---|---|---|---|
| 27/11/2025 | 16.432 | 11,4809 | 188.654,13 |
| 28/11/2025 | 28.700 | 11,5202 | 330.628,42 |
| 01/12/2025 | 29.200 | 11,5569 | 337.460,52 |
| 02/12/2025 | 24.400 | 11,4871 | 280.286,34 |
| 03/12/2025 | 29.700 | 11,3557 | 337.264,11 |
Gli acquisti sono stati realizzati tramite l'intermediario abilitato Intermonte Partners SIM S.p.A. (codice LEI 815600CA80A76A7B556).
Alla data del 3 dicembre 2025, Intercos S.p.A. detiene n. 732.768 azioni proprie pari al 0,7604 % del capitale sociale.
Dettaglio operazioni:
| Data | Ora | Quantità | Prezzo unitario [Euro] |
Mercato |
|---|---|---|---|---|
| 27/11/2025 | 09:03:15 | 324 | 11,56 | MTAA |
| 27/11/2025 | 09:03:15 | 150 | 11,56 | MTAA |
| 27/11/2025 | 09:03:16 | 430 | 11,52 | MTAA |
| 27/11/2025 | 09:10:01 | 1 | 11,42 | MTAA |
| 27/11/2025 | 09:10:16 | 1 | 11,42 | MTAA |
| 27/11/2025 | 09:10:24 | 8 | 11,42 | MTAA |
| 27/11/2025 | 09:10:31 | 2 | 11,42 | MTAA |
| 27/11/2025 | 09:10:38 | 1 | 11,42 | MTAA |
| 27/11/2025 | 09:10:45 | 1 | 11,42 | MTAA |
| 27/11/2025 | 09:10:52 | 1 | 11,42 | MTAA |
| 27/11/2025 | 09:10:59 | 1 | 11,42 | MTAA |
| 27/11/2025 | 09:12:36 | 18 | 11,44 | MTAA |
| 27/11/2025 | 09:12:55 | 3 | 11,44 | MTAA |
| 27/11/2025 | 09:12:59 | 16 | 11,44 | MTAA |
| 27/11/2025 | 09:13:03 | 5 | 11,44 | MTAA |
| 27/11/2025 | 09:13:16 | 7 | 11,44 | MTAA |
| 27/11/2025 | 09:13:21 | 5 | 11,44 | MTAA |
| 27/11/2025 | 09:13:23 | 3 | 11,44 | MTAA |
| 27/11/2025 | 09:13:28 | 1 | 11,44 | MTAA |
| 27/11/2025 | 09:13:36 | 3 | 11,44 | MTAA |
| 27/11/2025 | 09:13:36 | 1 | 11,44 | MTAA |
| 27/11/2025 | 09:13:57 | 2 | 11,44 | MTAA |
| 27/11/2025 | 09:24:23 | 498 | 11,48 | MTAA |
| 27/11/2025 | 09:24:32 | 1 | 11,48 | MTAA |
| 27/11/2025 | 09:42:02 | 1 | 11,48 | MTAA |
| 27/11/2025 | 09:42:10 | 2 | 11,48 | MTAA |
| 27/11/2025 | 09:42:18 | 1 | 11,48 | MTAA |
| 27/11/2025 | 09:42:25 | 2 | 11,48 | MTAA |
| 27/11/2025 | 09:42:33 | 2 | 11,48 | MTAA |
| Data | Ora | Quantità | Prezzo unitario [Euro] |
Mercato |
|---|---|---|---|---|
| 27/11/2025 | 09:45:38 | 489 | 11,48 | MTAA |
| 27/11/2025 | 09:45:44 | 15 | 11,48 | MTAA |
| 27/11/2025 | 09:45:44 | 486 | 11,48 | MTAA |
| 27/11/2025 | 09:57:13 | 194 | 11,48 | MTAA |
| 27/11/2025 | 09:57:13 | 194 | 11,48 | MTAA |
| 27/11/2025 | 09:57:13 | 116 | 11,48 | MTAA |
| 27/11/2025 | 09:57:13 | 382 | 11,48 | MTAA |
| 27/11/2025 | 09:57:13 | 110 | 11,48 | MTAA |
| 27/11/2025 | 10:04:07 | 62 | 11,48 | MTAA |
| 27/11/2025 | 10:04:14 | 2 | 11,48 | MTAA |
| 27/11/2025 | 10:04:15 | 192 | 11,48 | MTAA |
| 27/11/2025 | 10:08:51 | 8 | 11,50 | MTAA |
| 27/11/2025 | 10:08:58 | 12 | 11,50 | MTAA |
| 27/11/2025 | 10:09:05 | 6 | 11,50 | MTAA |
| 27/11/2025 | 10:09:13 | 3 | 11,50 | MTAA |
| 27/11/2025 | 10:09:13 | 472 | 11,50 | MTAA |
| 27/11/2025 | 10:27:46 | 3 | 11,50 | MTAA |
| 27/11/2025 | 10:27:53 | 29 | 11,50 | MTAA |
| 27/11/2025 | 10:28:01 | 3 | 11,50 | MTAA |
| 27/11/2025 | 10:28:08 | 2 | 11,50 | MTAA |
| 27/11/2025 | 10:28:15 | 21 | 11,50 | MTAA |
| 27/11/2025 | 10:32:54 | 3 | 11,50 | MTAA |
| 27/11/2025 | 10:34:15 | 2 | 11,50 | MTAA |
| 27/11/2025 | 10:37:15 | 2 | 11,50 | MTAA |
| 27/11/2025 | 10:38:15 | 1 | 11,50 | MTAA |
| 27/11/2025 | 10:38:15 | 8 | 11,50 | MTAA |
| 27/11/2025 | 10:39:15 | 1 | 11,50 | MTAA |
| 27/11/2025 | 10:42:15 | 1 | 11,50 | MTAA |
| 27/11/2025 | 10:42:55 | 8 | 11,50 | MTAA |
| 27/11/2025 | 10:42:55 | 9 | 11,50 | MTAA |
| 27/11/2025 | 10:42:55 | 3 | 11,50 | MTAA |
| Data | Ora | Quantità | Prezzo unitario [Euro] |
Mercato |
|---|---|---|---|---|
| 27/11/2025 | 10:43:06 | 2 | 11,50 | MTAA |
| 27/11/2025 | 10:44:15 | 1 | 11,50 | MTAA |
| 27/11/2025 | 10:45:56 | 8 | 11,50 | MTAA |
| 27/11/2025 | 10:45:56 | 8 | 11,50 | MTAA |
| 27/11/2025 | 10:47:15 | 2 | 11,50 | MTAA |
| 27/11/2025 | 10:47:15 | 8 | 11,50 | MTAA |
| 27/11/2025 | 10:47:15 | 17 | 11,50 | MTAA |
| 27/11/2025 | 10:47:15 | 27 | 11,50 | MTAA |
| 27/11/2025 | 10:47:15 | 26 | 11,50 | MTAA |
| 27/11/2025 | 11:04:44 | 24 | 11,48 | MTAA |
| 27/11/2025 | 11:04:44 | 187 | 11,48 | MTAA |
| 27/11/2025 | 11:04:44 | 3 | 11,48 | MTAA |
| 27/11/2025 | 11:04:46 | 282 | 11,48 | MTAA |
| 27/11/2025 | 11:04:46 | 5 | 11,48 | MTAA |
| 27/11/2025 | 11:06:13 | 501 | 11,46 | MTAA |
| 27/11/2025 | 11:14:07 | 223 | 11,46 | MTAA |
| 27/11/2025 | 11:26:55 | 11 | 11,46 | MTAA |
| 27/11/2025 | 11:27:02 | 3 | 11,46 | MTAA |
| 27/11/2025 | 11:27:09 | 1 | 11,46 | MTAA |
| 27/11/2025 | 11:27:16 | 16 | 11,46 | MTAA |
| 27/11/2025 | 11:27:23 | 1 | 11,46 | MTAA |
| 27/11/2025 | 11:27:31 | 2 | 11,46 | MTAA |
| 27/11/2025 | 11:27:39 | 8 | 11,46 | MTAA |
| 27/11/2025 | 11:27:59 | 27 | 11,46 | MTAA |
| 27/11/2025 | 11:28:19 | 2 | 11,46 | MTAA |
| 27/11/2025 | 11:28:26 | 3 | 11,46 | MTAA |
| 27/11/2025 | 11:28:33 | 1 | 11,46 | MTAA |
| 27/11/2025 | 11:28:40 | 3 | 11,46 | MTAA |
| 27/11/2025 | 11:28:48 | 2 | 11,46 | MTAA |
| 27/11/2025 | 11:28:55 | 2 | 11,46 | MTAA |
| 27/11/2025 | 11:29:01 | 5 | 11,46 | MTAA |
| Data | Ora | Quantità | Prezzo unitario [Euro] |
Mercato |
|---|---|---|---|---|
| 27/11/2025 | 11:29:08 | 2 | 11,46 | MTAA |
| 27/11/2025 | 11:29:14 | 5 | 11,46 | MTAA |
| 27/11/2025 | 11:29:22 | 2 | 11,46 | MTAA |
| 27/11/2025 | 11:32:34 | 12 | 11,46 | MTAA |
| 27/11/2025 | 11:32:34 | 24 | 11,46 | MTAA |
| 27/11/2025 | 11:32:34 | 36 | 11,46 | MTAA |
| 27/11/2025 | 11:32:34 | 36 | 11,46 | MTAA |
| 27/11/2025 | 11:32:48 | 5 | 11,46 | MTAA |
| 27/11/2025 | 11:32:54 | 2 | 11,46 | MTAA |
| 27/11/2025 | 11:33:01 | 1 | 11,46 | MTAA |
| 27/11/2025 | 11:33:09 | 5 | 11,46 | MTAA |
| 27/11/2025 | 11:33:16 | 4 | 11,46 | MTAA |
| 27/11/2025 | 11:33:24 | 1 | 11,46 | MTAA |
| 27/11/2025 | 11:34:35 | 69 | 11,46 | MTAA |
| 27/11/2025 | 11:34:39 | 1 | 11,46 | MTAA |
| 27/11/2025 | 11:34:52 | 8 | 11,46 | MTAA |
| 27/11/2025 | 11:34:59 | 3 | 11,46 | MTAA |
| 27/11/2025 | 11:40:28 | 43 | 11,46 | MTAA |
| 27/11/2025 | 11:40:50 | 497 | 11,48 | MTAA |
| 27/11/2025 | 11:43:53 | 501 | 11,52 | MTAA |
| 27/11/2025 | 11:57:38 | 256 | 11,54 | MTAA |
| 27/11/2025 | 11:57:38 | 242 | 11,54 | MTAA |
| 27/11/2025 | 11:58:00 | 502 | 11,56 | MTAA |
| 27/11/2025 | 12:10:30 | 497 | 11,52 | MTAA |
| 27/11/2025 | 12:16:12 | 154 | 11,54 | MTAA |
| 27/11/2025 | 12:31:29 | 427 | 11,54 | MTAA |
| 27/11/2025 | 13:06:01 | 19 | 11,48 | MTAA |
| 27/11/2025 | 13:06:01 | 8 | 11,48 | MTAA |
| 27/11/2025 | 13:06:35 | 6 | 11,48 | MTAA |
| 27/11/2025 | 13:06:43 | 1 | 11,48 | MTAA |
| 27/11/2025 | 13:06:50 | 81 | 11,48 | MTAA |
| Data | Ora | Quantità | Prezzo unitario [Euro] |
Mercato |
|---|---|---|---|---|
| 27/11/2025 | 13:06:50 | 29 | 11,48 | MTAA |
| 27/11/2025 | 13:06:50 | 52 | 11,48 | MTAA |
| 27/11/2025 | 13:06:50 | 27 | 11,48 | MTAA |
| 27/11/2025 | 13:06:56 | 23 | 11,48 | MTAA |
| 27/11/2025 | 13:07:04 | 1 | 11,48 | MTAA |
| 27/11/2025 | 13:07:11 | 15 | 11,48 | MTAA |
| 27/11/2025 | 13:07:17 | 6 | 11,48 | MTAA |
| 27/11/2025 | 13:07:25 | 2 | 11,48 | MTAA |
| 27/11/2025 | 13:07:32 | 2 | 11,48 | MTAA |
| 27/11/2025 | 13:07:39 | 1 | 11,48 | MTAA |
| 27/11/2025 | 13:08:55 | 1 | 11,48 | MTAA |
| 27/11/2025 | 13:09:21 | 1 | 11,48 | MTAA |
| 27/11/2025 | 13:17:52 | 226 | 11,48 | MTAA |
| 27/11/2025 | 13:28:20 | 1 | 11,48 | MTAA |
| 27/11/2025 | 13:36:09 | 99 | 11,50 | MTAA |
| 27/11/2025 | 13:36:09 | 400 | 11,50 | MTAA |
| 27/11/2025 | 13:41:00 | 83 | 11,48 | MTAA |
| 27/11/2025 | 13:41:00 | 400 | 11,48 | MTAA |
| 27/11/2025 | 14:30:41 | 500 | 11,46 | MTAA |
| 27/11/2025 | 14:43:17 | 32 | 11,44 | MTAA |
| 27/11/2025 | 15:06:17 | 471 | 11,44 | MTAA |
| 27/11/2025 | 15:30:30 | 30 | 11,42 | MTAA |
| 27/11/2025 | 15:30:30 | 4 | 11,42 | MTAA |
| 27/11/2025 | 15:30:30 | 26 | 11,42 | MTAA |
| 27/11/2025 | 15:30:30 | 70 | 11,42 | MTAA |
| 27/11/2025 | 15:30:30 | 15 | 11,42 | MTAA |
| 27/11/2025 | 15:45:07 | 194 | 11,44 | MTAA |
| 27/11/2025 | 15:45:07 | 305 | 11,44 | MTAA |
| 27/11/2025 | 15:49:31 | 130 | 11,42 | MTAA |
| 27/11/2025 | 15:56:06 | 67 | 11,44 | MTAA |
| 27/11/2025 | 15:57:12 | 38 | 11,44 | MTAA |
| Data | Ora | Quantità | Prezzo unitario [Euro] |
Mercato |
|---|---|---|---|---|
| 27/11/2025 | 15:57:12 | 37 | 11,44 | MTAA |
| 27/11/2025 | 15:57:12 | 175 | 11,44 | MTAA |
| 27/11/2025 | 15:57:12 | 34 | 11,44 | MTAA |
| 27/11/2025 | 16:10:29 | 129 | 11,46 | MTAA |
| 27/11/2025 | 16:10:29 | 115 | 11,46 | MTAA |
| 27/11/2025 | 16:10:29 | 75 | 11,46 | MTAA |
| 27/11/2025 | 16:10:29 | 12 | 11,46 | MTAA |
| 27/11/2025 | 16:10:29 | 11 | 11,46 | MTAA |
| 27/11/2025 | 16:32:12 | 477 | 11,46 | MTAA |
| 27/11/2025 | 16:32:12 | 24 | 11,46 | MTAA |
| 27/11/2025 | 16:39:45 | 717 | 11,46 | CEUX |
| 27/11/2025 | 16:39:45 | 91 | 11,46 | CEUX |
| 27/11/2025 | 16:40:50 | 12 | 11,46 | CEUX |
| 27/11/2025 | 16:40:50 | 649 | 11,46 | CEUX |
| 27/11/2025 | 17:02:31 | 348 | 11,44 | MTAA |
| 27/11/2025 | 17:02:31 | 283 | 11,44 | MTAA |
| 27/11/2025 | 17:10:04 | 122 | 11,44 | MTAA |
| 27/11/2025 | 17:12:50 | 12 | 11,44 | MTAA |
| 27/11/2025 | 17:14:51 | 88 | 11,44 | MTAA |
| 27/11/2025 | 17:18:21 | 123 | 11,44 | MTAA |
| 27/11/2025 | 17:23:06 | 12 | 11,44 | MTAA |
| 27/11/2025 | 17:24:45 | 12 | 11,44 | MTAA |
| 27/11/2025 | 17:35:21 | 54 | 11,44 | MTAA |
| 27/11/2025 | 17:35:21 | 53 | 11,44 | MTAA |
| 27/11/2025 | 17:35:21 | 66 | 11,44 | MTAA |
| 27/11/2025 | 17:35:21 | 52 | 11,44 | MTAA |
| 27/11/2025 | 17:35:21 | 89 | 11,44 | MTAA |
| 27/11/2025 | 17:35:21 | 118 | 11,44 | MTAA |
| 28/11/2025 | 09:02:06 | 53 | 11,44 | MTAA |
| 28/11/2025 | 09:02:06 | 189 | 11,44 | MTAA |
| 28/11/2025 | 09:06:10 | 400 | 11,42 | MTAA |
| Data | Ora | Quantità | Prezzo unitario [Euro] |
Mercato |
|---|---|---|---|---|
| 28/11/2025 | 09:06:10 | 47 | 11,42 | MTAA |
| 28/11/2025 | 09:13:31 | 476 | 11,42 | MTAA |
| 28/11/2025 | 09:14:28 | 197 | 11,40 | MTAA |
| 28/11/2025 | 09:14:28 | 280 | 11,40 | MTAA |
| 28/11/2025 | 09:23:28 | 241 | 11,46 | MTAA |
| 28/11/2025 | 09:23:29 | 236 | 11,46 | MTAA |
| 28/11/2025 | 09:31:28 | 250 | 11,40 | MTAA |
| 28/11/2025 | 09:32:59 | 228 | 11,40 | MTAA |
| 28/11/2025 | 09:49:47 | 478 | 11,44 | MTAA |
| 28/11/2025 | 10:39:28 | 28 | 11,46 | MTAA |
| 28/11/2025 | 10:39:28 | 1 | 11,46 | MTAA |
| 28/11/2025 | 10:39:28 | 7 | 11,46 | MTAA |
| 28/11/2025 | 10:39:28 | 400 | 11,46 | MTAA |
| 28/11/2025 | 10:39:28 | 44 | 11,46 | MTAA |
| 28/11/2025 | 11:17:52 | 50 | 11,46 | MTAA |
| 28/11/2025 | 11:29:41 | 477 | 11,52 | MTAA |
| 28/11/2025 | 11:29:42 | 479 | 11,52 | MTAA |
| 28/11/2025 | 11:32:19 | 389 | 11,52 | MTAA |
| 28/11/2025 | 11:32:19 | 90 | 11,52 | MTAA |
| 28/11/2025 | 11:43:26 | 477 | 11,56 | MTAA |
| 28/11/2025 | 11:46:33 | 79 | 11,54 | MTAA |
| 28/11/2025 | 11:46:33 | 421 | 11,54 | MTAA |
| 28/11/2025 | 11:46:33 | 56 | 11,54 | MTAA |
| 28/11/2025 | 11:46:33 | 400 | 11,54 | MTAA |
| 28/11/2025 | 11:46:34 | 479 | 11,54 | MTAA |
| 28/11/2025 | 11:46:35 | 212 | 11,54 | MTAA |
| 28/11/2025 | 11:46:35 | 265 | 11,54 | MTAA |
| 28/11/2025 | 12:02:27 | 217 | 11,54 | MTAA |
| 28/11/2025 | 12:02:28 | 262 | 11,54 | MTAA |
| 28/11/2025 | 12:12:11 | 475 | 11,54 | MTAA |
| 28/11/2025 | 12:27:31 | 475 | 11,52 | MTAA |
| Data | Ora | Quantità | Prezzo unitario [Euro] |
Mercato |
|---|---|---|---|---|
| 28/11/2025 | 12:27:32 | 476 | 11,52 | MTAA |
| 28/11/2025 | 12:27:39 | 641 | 11,50 | MTAA |
| 28/11/2025 | 12:27:41 | 19 | 11,50 | MTAA |
| 28/11/2025 | 12:36:19 | 77 | 11,56 | MTAA |
| 28/11/2025 | 12:36:19 | 400 | 11,56 | MTAA |
| 28/11/2025 | 12:36:20 | 78 | 11,56 | MTAA |
| 28/11/2025 | 12:36:20 | 400 | 11,56 | MTAA |
| 28/11/2025 | 12:36:21 | 400 | 11,56 | MTAA |
| 28/11/2025 | 12:36:21 | 78 | 11,56 | MTAA |
| 28/11/2025 | 12:36:26 | 217 | 11,56 | MTAA |
| 28/11/2025 | 12:36:30 | 479 | 11,54 | MTAA |
| 28/11/2025 | 12:52:55 | 300 | 11,56 | MTAA |
| 28/11/2025 | 13:24:57 | 45 | 11,58 | MTAA |
| 28/11/2025 | 13:24:57 | 435 | 11,58 | MTAA |
| 28/11/2025 | 13:25:03 | 284 | 11,54 | MTAA |
| 28/11/2025 | 13:25:03 | 354 | 11,54 | MTAA |
| 28/11/2025 | 13:25:03 | 526 | 11,54 | MTAA |
| 28/11/2025 | 13:25:06 | 479 | 11,52 | MTAA |
| 28/11/2025 | 13:31:04 | 257 | 11,50 | MTAA |
| 28/11/2025 | 13:36:22 | 79 | 11,50 | MTAA |
| 28/11/2025 | 13:46:42 | 478 | 11,52 | MTAA |
| 28/11/2025 | 13:57:58 | 112 | 11,50 | MTAA |
| 28/11/2025 | 13:59:30 | 479 | 11,50 | MTAA |
| 28/11/2025 | 13:59:31 | 478 | 11,50 | MTAA |
| 28/11/2025 | 13:59:32 | 480 | 11,50 | MTAA |
| 28/11/2025 | 14:15:13 | 479 | 11,50 | MTAA |
| 28/11/2025 | 14:41:12 | 479 | 11,54 | MTAA |
| 28/11/2025 | 14:48:05 | 479 | 11,52 | MTAA |
| 28/11/2025 | 14:48:48 | 128 | 11,52 | MTAA |
| 28/11/2025 | 14:51:46 | 172 | 11,52 | MTAA |
| 28/11/2025 | 14:57:17 | 116 | 11,52 | MTAA |
| Data | Ora | Quantità | Prezzo unitario [Euro] |
Mercato |
|---|---|---|---|---|
| 28/11/2025 | 14:59:18 | 63 | 11,52 | MTAA |
| 28/11/2025 | 15:12:45 | 478 | 11,54 | MTAA |
| 28/11/2025 | 15:12:57 | 479 | 11,54 | MTAA |
| 28/11/2025 | 15:15:06 | 476 | 11,52 | MTAA |
| 28/11/2025 | 15:26:02 | 479 | 11,52 | MTAA |
| 28/11/2025 | 15:41:58 | 37 | 11,52 | MTAA |
| 28/11/2025 | 15:46:41 | 114 | 11,54 | MTAA |
| 28/11/2025 | 15:46:41 | 110 | 11,54 | MTAA |
| 28/11/2025 | 15:46:41 | 127 | 11,54 | MTAA |
| 28/11/2025 | 15:46:41 | 127 | 11,54 | MTAA |
| 28/11/2025 | 15:49:24 | 100 | 11,54 | MTAA |
| 28/11/2025 | 15:49:24 | 375 | 11,54 | MTAA |
| 28/11/2025 | 15:58:54 | 421 | 11,56 | MTAA |
| 28/11/2025 | 15:58:54 | 56 | 11,56 | MTAA |
| 28/11/2025 | 15:58:54 | 1 | 11,56 | MTAA |
| 28/11/2025 | 15:58:56 | 79 | 11,56 | MTAA |
| 28/11/2025 | 15:58:56 | 384 | 11,56 | MTAA |
| 28/11/2025 | 15:58:56 | 13 | 11,56 | MTAA |
| 28/11/2025 | 15:59:03 | 480 | 11,56 | MTAA |
| 28/11/2025 | 16:07:07 | 479 | 11,52 | MTAA |
| 28/11/2025 | 16:16:28 | 212 | 11,52 | MTAA |
| 28/11/2025 | 16:16:55 | 55 | 11,52 | MTAA |
| 28/11/2025 | 16:21:40 | 211 | 11,52 | MTAA |
| 28/11/2025 | 16:25:12 | 351 | 11,52 | MTAA |
| 28/11/2025 | 16:35:06 | 144 | 11,54 | MTAA |
| 28/11/2025 | 16:35:06 | 6 | 11,54 | MTAA |
| 28/11/2025 | 16:35:06 | 252 | 11,54 | MTAA |
| 28/11/2025 | 16:35:06 | 476 | 11,54 | MTAA |
| 28/11/2025 | 16:35:06 | 2 | 11,54 | MTAA |
| 28/11/2025 | 16:35:06 | 76 | 11,54 | MTAA |
| 28/11/2025 | 16:42:25 | 475 | 11,54 | MTAA |
| Data | Ora | Quantità | Prezzo unitario [Euro] |
Mercato |
|---|---|---|---|---|
| 28/11/2025 | 16:52:35 | 219 | 11,52 | MTAA |
| 28/11/2025 | 17:05:36 | 581 | 11,52 | MTAA |
| 28/11/2025 | 17:29:02 | 109 | 11,54 | MTAA |
| 28/11/2025 | 17:29:02 | 133 | 11,54 | MTAA |
| 28/11/2025 | 17:29:02 | 79 | 11,54 | MTAA |
| 28/11/2025 | 17:29:02 | 54 | 11,54 | MTAA |
| 28/11/2025 | 17:35:04 | 1 | 11,54 | MTAA |
| 28/11/2025 | 17:39:02 | 1624 | 11,54 | MTAA |
| 01/12/2025 | 09:01:17 | 3 | 11,48 | MTAA |
| 01/12/2025 | 09:01:26 | 33 | 11,48 | MTAA |
| 01/12/2025 | 09:01:26 | 84 | 11,48 | MTAA |
| 01/12/2025 | 09:05:40 | 371 | 11,48 | MTAA |
| 01/12/2025 | 09:05:41 | 383 | 11,44 | MTAA |
| 01/12/2025 | 09:25:37 | 485 | 11,48 | MTAA |
| 01/12/2025 | 09:28:18 | 485 | 11,46 | MTAA |
| 01/12/2025 | 09:36:18 | 486 | 11,48 | MTAA |
| 01/12/2025 | 09:50:30 | 250 | 11,46 | MTAA |
| 01/12/2025 | 09:50:30 | 237 | 11,46 | MTAA |
| 01/12/2025 | 09:52:18 | 484 | 11,46 | MTAA |
| 01/12/2025 | 10:18:51 | 487 | 11,56 | MTAA |
| 01/12/2025 | 10:41:27 | 289 | 11,56 | MTAA |
| 01/12/2025 | 10:41:27 | 194 | 11,56 | MTAA |
| 01/12/2025 | 10:51:56 | 487 | 11,54 | MTAA |
| 01/12/2025 | 10:51:57 | 484 | 11,54 | MTAA |
| 01/12/2025 | 12:10:43 | 384 | 11,52 | MTAA |
| 01/12/2025 | 12:15:56 | 400 | 11,56 | MTAA |
| 01/12/2025 | 12:15:56 | 83 | 11,56 | MTAA |
| 01/12/2025 | 12:15:57 | 9 | 11,56 | MTAA |
| 01/12/2025 | 12:15:57 | 400 | 11,56 | MTAA |
| 01/12/2025 | 12:15:57 | 75 | 11,56 | MTAA |
| 01/12/2025 | 12:34:04 | 485 | 11,56 | MTAA |
| Data | Ora | Quantità | Prezzo unitario [Euro] |
Mercato |
|---|---|---|---|---|
| 01/12/2025 | 12:34:41 | 484 | 11,54 | MTAA |
| 01/12/2025 | 12:50:23 | 488 | 11,50 | MTAA |
| 01/12/2025 | 13:12:45 | 400 | 11,50 | MTAA |
| 01/12/2025 | 13:12:45 | 86 | 11,50 | MTAA |
| 01/12/2025 | 13:21:04 | 392 | 11,48 | MTAA |
| 01/12/2025 | 13:21:04 | 94 | 11,48 | MTAA |
| 01/12/2025 | 13:21:50 | 21 | 11,46 | MTAA |
| 01/12/2025 | 13:21:50 | 112 | 11,46 | MTAA |
| 01/12/2025 | 13:21:50 | 352 | 11,46 | MTAA |
| 01/12/2025 | 13:55:03 | 18 | 11,42 | MTAA |
| 01/12/2025 | 14:05:18 | 7 | 11,42 | MTAA |
| 01/12/2025 | 14:05:18 | 462 | 11,42 | MTAA |
| 01/12/2025 | 14:05:19 | 133 | 11,42 | MTAA |
| 01/12/2025 | 14:05:19 | 33 | 11,42 | MTAA |
| 01/12/2025 | 14:05:19 | 322 | 11,42 | MTAA |
| 01/12/2025 | 14:36:18 | 234 | 11,48 | MTAA |
| 01/12/2025 | 14:36:18 | 250 | 11,48 | MTAA |
| 01/12/2025 | 14:45:06 | 174 | 11,48 | CEUX |
| 01/12/2025 | 14:45:06 | 379 | 11,48 | CEUX |
| 01/12/2025 | 14:45:06 | 157 | 11,48 | CEUX |
| 01/12/2025 | 14:47:56 | 7 | 11,48 | CEUX |
| 01/12/2025 | 14:52:18 | 517 | 11,48 | CEUX |
| 01/12/2025 | 16:12:18 | 488 | 11,56 | MTAA |
| 01/12/2025 | 16:28:45 | 302 | 11,56 | MTAA |
| 01/12/2025 | 16:28:45 | 186 | 11,56 | MTAA |
| 01/12/2025 | 16:36:31 | 143 | 11,56 | MTAA |
| 01/12/2025 | 16:38:50 | 214 | 11,56 | MTAA |
| 01/12/2025 | 16:52:46 | 487 | 11,62 | MTAA |
| 01/12/2025 | 16:52:47 | 159 | 11,60 | MTAA |
| 01/12/2025 | 16:52:47 | 328 | 11,60 | MTAA |
| 01/12/2025 | 16:54:19 | 51 | 11,60 | MTAA |
| Data | Ora | Quantità | Prezzo unitario [Euro] |
Mercato |
|---|---|---|---|---|
| 01/12/2025 | 16:54:47 | 374 | 11,60 | MTAA |
| 01/12/2025 | 16:54:47 | 59 | 11,60 | MTAA |
| 01/12/2025 | 16:54:48 | 487 | 11,60 | MTAA |
| 01/12/2025 | 17:09:41 | 487 | 11,62 | MTAA |
| 01/12/2025 | 17:10:15 | 134 | 11,62 | MTAA |
| 01/12/2025 | 17:10:15 | 352 | 11,62 | MTAA |
| 01/12/2025 | 17:10:15 | 488 | 11,62 | MTAA |
| 01/12/2025 | 17:10:16 | 33 | 11,62 | MTAA |
| 01/12/2025 | 17:10:38 | 454 | 11,62 | MTAA |
| 01/12/2025 | 17:16:50 | 386 | 11,60 | MTAA |
| 01/12/2025 | 17:16:50 | 99 | 11,60 | MTAA |
| 01/12/2025 | 17:29:00 | 99 | 11,62 | MTAA |
| 01/12/2025 | 17:29:00 | 164 | 11,62 | MTAA |
| 01/12/2025 | 17:29:07 | 1 | 11,62 | MTAA |
| 01/12/2025 | 17:29:26 | 11 | 11,62 | MTAA |
| 01/12/2025 | 17:29:39 | 19 | 11,62 | MTAA |
| 01/12/2025 | 17:35:22 | 1995 | 11,60 | MTAA |
| 01/12/2025 | 17:39:23 | 9000 | 11,60 | MTAA |
| 02/12/2025 | 09:00:06 | 265 | 11,70 | MTAA |
| 02/12/2025 | 09:02:44 | 492 | 11,66 | MTAA |
| 02/12/2025 | 09:02:44 | 467 | 11,66 | MTAA |
| 02/12/2025 | 09:13:11 | 3 | 11,60 | MTAA |
| 02/12/2025 | 09:13:11 | 173 | 11,60 | MTAA |
| 02/12/2025 | 09:54:58 | 98 | 11,52 | MTAA |
| 02/12/2025 | 09:54:58 | 195 | 11,52 | MTAA |
| 02/12/2025 | 09:54:58 | 17 | 11,50 | MTAA |
| 02/12/2025 | 09:54:58 | 195 | 11,52 | MTAA |
| 02/12/2025 | 10:41:33 | 148 | 11,52 | MTAA |
| 02/12/2025 | 11:04:11 | 347 | 11,52 | MTAA |
| 02/12/2025 | 11:20:18 | 284 | 11,50 | MTAA |
| 02/12/2025 | 11:35:06 | 199 | 11,50 | MTAA |
| Data | Ora | Quantità | Prezzo unitario [Euro] |
Mercato |
|---|---|---|---|---|
| 02/12/2025 | 12:40:17 | 250 | 11,50 | MTAA |
| 02/12/2025 | 12:40:47 | 267 | 11,50 | MTAA |
| 02/12/2025 | 13:16:11 | 113 | 11,44 | MTAA |
| 02/12/2025 | 13:16:11 | 175 | 11,44 | MTAA |
| 02/12/2025 | 13:16:11 | 107 | 11,44 | MTAA |
| 02/12/2025 | 13:16:11 | 13 | 11,44 | MTAA |
| 02/12/2025 | 13:42:08 | 240 | 11,44 | MTAA |
| 02/12/2025 | 13:42:08 | 121 | 11,44 | MTAA |
| 02/12/2025 | 13:42:08 | 231 | 11,44 | MTAA |
| 02/12/2025 | 14:26:54 | 734 | 11,50 | MTAA |
| 02/12/2025 | 14:27:37 | 17 | 11,50 | MTAA |
| 02/12/2025 | 14:27:38 | 212 | 11,50 | MTAA |
| 02/12/2025 | 14:27:38 | 277 | 11,50 | MTAA |
| 02/12/2025 | 14:27:39 | 487 | 11,50 | MTAA |
| 02/12/2025 | 14:27:41 | 128 | 11,50 | MTAA |
| 02/12/2025 | 14:28:11 | 361 | 11,50 | MTAA |
| 02/12/2025 | 14:28:13 | 491 | 11,48 | MTAA |
| 02/12/2025 | 14:28:14 | 323 | 11,48 | MTAA |
| 02/12/2025 | 14:28:17 | 133 | 11,48 | MTAA |
| 02/12/2025 | 14:28:18 | 32 | 11,48 | MTAA |
| 02/12/2025 | 14:28:27 | 91 | 11,48 | MTAA |
| 02/12/2025 | 14:28:27 | 155 | 11,48 | MTAA |
| 02/12/2025 | 14:28:28 | 83 | 11,48 | MTAA |
| 02/12/2025 | 14:28:36 | 79 | 11,48 | MTAA |
| 02/12/2025 | 14:29:18 | 80 | 11,48 | MTAA |
| 02/12/2025 | 14:30:10 | 294 | 11,48 | MTAA |
| 02/12/2025 | 14:30:10 | 139 | 11,48 | MTAA |
| 02/12/2025 | 14:30:10 | 56 | 11,48 | MTAA |
| 02/12/2025 | 14:31:00 | 134 | 11,48 | MTAA |
| 02/12/2025 | 14:31:00 | 355 | 11,48 | MTAA |
| 02/12/2025 | 14:33:55 | 17 | 11,48 | MTAA |
| Data | Ora | Quantità | Prezzo unitario [Euro] |
Mercato |
|---|---|---|---|---|
| 02/12/2025 | 14:34:07 | 399 | 11,48 | MTAA |
| 02/12/2025 | 14:42:21 | 218 | 11,50 | MTAA |
| 02/12/2025 | 14:42:24 | 98 | 11,50 | MTAA |
| 02/12/2025 | 14:42:28 | 216 | 11,50 | MTAA |
| 02/12/2025 | 14:42:33 | 178 | 11,50 | MTAA |
| 02/12/2025 | 14:55:07 | 197 | 11,48 | MTAA |
| 02/12/2025 | 14:55:07 | 293 | 11,48 | MTAA |
| 02/12/2025 | 14:55:08 | 975 | 11,48 | MTAA |
| 02/12/2025 | 14:55:08 | 433 | 11,48 | MTAA |
| 02/12/2025 | 14:55:08 | 149 | 11,48 | MTAA |
| 02/12/2025 | 14:55:08 | 340 | 11,48 | MTAA |
| 02/12/2025 | 14:55:09 | 150 | 11,48 | MTAA |
| 02/12/2025 | 14:55:09 | 340 | 11,48 | MTAA |
| 02/12/2025 | 14:55:09 | 381 | 11,48 | MTAA |
| 02/12/2025 | 14:55:11 | 634 | 11,44 | MTAA |
| 02/12/2025 | 14:55:42 | 66 | 11,44 | MTAA |
| 02/12/2025 | 14:56:00 | 87 | 11,44 | MTAA |
| 02/12/2025 | 14:56:48 | 78 | 11,46 | MTAA |
| 02/12/2025 | 14:57:35 | 529 | 11,46 | MTAA |
| 02/12/2025 | 14:58:25 | 421 | 11,48 | MTAA |
| 02/12/2025 | 14:59:15 | 296 | 11,48 | MTAA |
| 02/12/2025 | 14:59:15 | 193 | 11,48 | MTAA |
| 02/12/2025 | 15:32:54 | 490 | 11,48 | MTAA |
| 02/12/2025 | 15:33:31 | 150 | 11,48 | MTAA |
| 02/12/2025 | 15:33:31 | 339 | 11,48 | MTAA |
| 02/12/2025 | 15:37:02 | 490 | 11,46 | MTAA |
| 02/12/2025 | 15:37:03 | 57 | 11,46 | MTAA |
| 02/12/2025 | 15:37:03 | 434 | 11,46 | MTAA |
| 02/12/2025 | 15:54:50 | 134 | 11,48 | MTAA |
| 02/12/2025 | 15:54:50 | 356 | 11,48 | MTAA |
| 02/12/2025 | 16:03:50 | 485 | 11,46 | MTAA |
| Data | Ora | Quantità | Prezzo unitario [Euro] |
Mercato |
|---|---|---|---|---|
| 02/12/2025 | 16:03:50 | 4 | 11,46 | MTAA |
| 02/12/2025 | 16:10:34 | 487 | 11,44 | MTAA |
| 02/12/2025 | 16:10:34 | 131 | 11,42 | MTAA |
| 02/12/2025 | 16:10:34 | 109 | 11,42 | MTAA |
| 02/12/2025 | 16:24:28 | 39 | 11,46 | MTAA |
| 02/12/2025 | 16:27:22 | 450 | 11,46 | MTAA |
| 02/12/2025 | 16:30:01 | 38 | 11,46 | MTAA |
| 02/12/2025 | 16:31:13 | 452 | 11,46 | MTAA |
| 02/12/2025 | 16:43:46 | 488 | 11,46 | MTAA |
| 02/12/2025 | 16:48:49 | 192 | 11,44 | MTAA |
| 02/12/2025 | 16:48:49 | 299 | 11,44 | MTAA |
| 02/12/2025 | 17:15:05 | 135 | 11,48 | MTAA |
| 02/12/2025 | 17:15:05 | 335 | 11,48 | MTAA |
| 02/12/2025 | 17:16:04 | 81 | 11,48 | MTAA |
| 02/12/2025 | 17:16:05 | 82 | 11,48 | MTAA |
| 02/12/2025 | 17:16:05 | 21 | 11,48 | MTAA |
| 02/12/2025 | 17:16:18 | 255 | 11,48 | MTAA |
| 02/12/2025 | 17:17:02 | 97 | 11,48 | MTAA |
| 02/12/2025 | 17:17:02 | 1 | 11,48 | MTAA |
| 02/12/2025 | 17:18:30 | 97 | 11,48 | MTAA |
| 02/12/2025 | 17:18:30 | 923 | 11,48 | MTAA |
| 02/12/2025 | 17:21:51 | 255 | 11,48 | MTAA |
| 02/12/2025 | 17:22:44 | 83 | 11,48 | MTAA |
| 02/12/2025 | 17:25:17 | 281 | 11,48 | MTAA |
| 02/12/2025 | 17:25:43 | 40 | 11,48 | MTAA |
| 02/12/2025 | 17:26:19 | 21 | 11,48 | MTAA |
| 02/12/2025 | 17:26:37 | 84 | 11,48 | MTAA |
| 02/12/2025 | 17:26:43 | 236 | 11,48 | MTAA |
| 03/12/2025 | 09:06:04 | 50 | 11,52 | MTAA |
| 03/12/2025 | 09:07:00 | 100 | 11,50 | MTAA |
| 03/12/2025 | 09:07:00 | 150 | 11,48 | MTAA |
| Data | Ora | Quantità | Prezzo unitario [Euro] |
Mercato |
|---|---|---|---|---|
| 03/12/2025 | 09:32:34 | 7 | 11,42 | MTAA |
| 03/12/2025 | 09:32:34 | 193 | 11,42 | MTAA |
| 03/12/2025 | 09:46:00 | 207 | 11,40 | MTAA |
| 03/12/2025 | 09:46:00 | 293 | 11,40 | MTAA |
| 03/12/2025 | 09:56:46 | 500 | 11,40 | MTAA |
| 03/12/2025 | 10:05:16 | 66 | 11,38 | MTAA |
| 03/12/2025 | 10:11:01 | 495 | 11,50 | MTAA |
| 03/12/2025 | 10:11:44 | 256 | 11,50 | MTAA |
| 03/12/2025 | 10:11:44 | 240 | 11,50 | MTAA |
| 03/12/2025 | 10:33:11 | 20 | 11,44 | MTAA |
| 03/12/2025 | 10:33:11 | 475 | 11,44 | MTAA |
| 03/12/2025 | 10:49:26 | 496 | 11,44 | MTAA |
| 03/12/2025 | 10:54:30 | 93 | 11,40 | MTAA |
| 03/12/2025 | 10:59:00 | 45 | 11,40 | MTAA |
| 03/12/2025 | 10:59:00 | 26 | 11,40 | MTAA |
| 03/12/2025 | 10:59:00 | 270 | 11,40 | MTAA |
| 03/12/2025 | 11:37:27 | 430 | 11,42 | MTAA |
| 03/12/2025 | 11:40:33 | 155 | 11,44 | MTAA |
| 03/12/2025 | 11:41:23 | 496 | 11,46 | MTAA |
| 03/12/2025 | 11:41:24 | 26 | 11,46 | MTAA |
| 03/12/2025 | 11:41:24 | 2 | 11,46 | MTAA |
| 03/12/2025 | 11:48:33 | 468 | 11,46 | MTAA |
| 03/12/2025 | 11:48:33 | 493 | 11,46 | MTAA |
| 03/12/2025 | 12:00:42 | 494 | 11,44 | MTAA |
| 03/12/2025 | 12:35:04 | 496 | 11,42 | MTAA |
| 03/12/2025 | 12:44:46 | 109 | 11,38 | MTAA |
| 03/12/2025 | 12:44:46 | 471 | 11,38 | MTAA |
| 03/12/2025 | 12:44:46 | 111 | 11,38 | MTAA |
| 03/12/2025 | 13:00:32 | 124 | 11,40 | MTAA |
| 03/12/2025 | 13:03:19 | 16 | 11,40 | MTAA |
| 03/12/2025 | 13:12:05 | 7 | 11,40 | MTAA |
| Data | Ora | Quantità | Prezzo unitario [Euro] |
Mercato |
|---|---|---|---|---|
| 03/12/2025 | 13:12:05 | 7 | 11,40 | MTAA |
| 03/12/2025 | 13:14:15 | 32 | 11,40 | MTAA |
| 03/12/2025 | 13:14:15 | 31 | 11,40 | MTAA |
| 03/12/2025 | 13:14:15 | 73 | 11,40 | MTAA |
| 03/12/2025 | 13:18:28 | 122 | 11,40 | MTAA |
| 03/12/2025 | 13:28:03 | 14 | 11,40 | MTAA |
| 03/12/2025 | 13:34:34 | 27 | 11,38 | MTAA |
| 03/12/2025 | 13:34:34 | 500 | 11,40 | MTAA |
| 03/12/2025 | 13:34:34 | 41 | 11,40 | MTAA |
| 03/12/2025 | 14:02:13 | 109 | 11,34 | MTAA |
| 03/12/2025 | 14:05:13 | 388 | 11,34 | MTAA |
| 03/12/2025 | 14:05:14 | 493 | 11,30 | MTAA |
| 03/12/2025 | 14:05:18 | 531 | 11,28 | MTAA |
| 03/12/2025 | 14:05:18 | 452 | 11,28 | MTAA |
| 03/12/2025 | 14:06:02 | 767 | 11,30 | MTAA |
| 03/12/2025 | 14:06:13 | 670 | 11,32 | MTAA |
| 03/12/2025 | 14:06:48 | 141 | 11,32 | MTAA |
| 03/12/2025 | 14:06:51 | 707 | 11,32 | MTAA |
| 03/12/2025 | 14:07:42 | 221 | 11,32 | MTAA |
| 03/12/2025 | 14:08:00 | 466 | 11,32 | MTAA |
| 03/12/2025 | 14:08:01 | 154 | 11,30 | MTAA |
| 03/12/2025 | 14:14:07 | 496 | 11,34 | MTAA |
| 03/12/2025 | 14:14:13 | 493 | 11,32 | MTAA |
| 03/12/2025 | 14:14:14 | 245 | 11,32 | MTAA |
| 03/12/2025 | 14:14:14 | 251 | 11,32 | MTAA |
| 03/12/2025 | 14:30:13 | 91 | 11,30 | MTAA |
| 03/12/2025 | 14:30:13 | 406 | 11,30 | MTAA |
| 03/12/2025 | 14:33:16 | 85 | 11,30 | MTAA |
| 03/12/2025 | 14:34:13 | 390 | 11,30 | MTAA |
| 03/12/2025 | 14:41:18 | 159 | 11,32 | MTAA |
| 03/12/2025 | 14:42:42 | 493 | 11,30 | MTAA |
| Data | Ora | Quantità | Prezzo unitario [Euro] |
Mercato |
|---|---|---|---|---|
| 03/12/2025 | 15:06:50 | 65 | 11,32 | MTAA |
| 03/12/2025 | 15:06:50 | 427 | 11,32 | MTAA |
| 03/12/2025 | 15:15:51 | 493 | 11,30 | MTAA |
| 03/12/2025 | 15:28:26 | 89 | 11,30 | MTAA |
| 03/12/2025 | 15:28:26 | 134 | 11,30 | MTAA |
| 03/12/2025 | 15:28:26 | 5 | 11,30 | MTAA |
| 03/12/2025 | 15:28:26 | 150 | 11,30 | MTAA |
| 03/12/2025 | 15:28:26 | 115 | 11,30 | MTAA |
| 03/12/2025 | 15:28:29 | 496 | 11,28 | MTAA |
| 03/12/2025 | 15:34:51 | 90 | 11,32 | MTAA |
| 03/12/2025 | 15:34:51 | 405 | 11,32 | MTAA |
| 03/12/2025 | 15:36:53 | 321 | 11,36 | MTAA |
| 03/12/2025 | 15:36:53 | 172 | 11,36 | MTAA |
| 03/12/2025 | 15:38:13 | 494 | 11,34 | MTAA |
| 03/12/2025 | 15:42:05 | 497 | 11,34 | MTAA |
| 03/12/2025 | 15:46:26 | 8 | 11,32 | MTAA |
| 03/12/2025 | 15:46:26 | 82 | 11,32 | MTAA |
| 03/12/2025 | 15:52:13 | 493 | 11,32 | MTAA |
| 03/12/2025 | 15:52:14 | 93 | 11,32 | MTAA |
| 03/12/2025 | 15:52:14 | 401 | 11,32 | MTAA |
| 03/12/2025 | 15:58:57 | 88 | 11,32 | MTAA |
| 03/12/2025 | 16:01:25 | 235 | 11,32 | MTAA |
| 03/12/2025 | 16:04:54 | 156 | 11,30 | MTAA |
| 03/12/2025 | 16:05:05 | 340 | 11,30 | MTAA |
| 03/12/2025 | 16:09:35 | 103 | 11,30 | MTAA |
| 03/12/2025 | 16:10:13 | 394 | 11,30 | MTAA |
| 03/12/2025 | 16:18:13 | 12 | 11,32 | MTAA |
| 03/12/2025 | 16:18:47 | 425 | 11,32 | MTAA |
| 03/12/2025 | 16:19:28 | 495 | 11,34 | MTAA |
| 03/12/2025 | 16:26:13 | 175 | 11,34 | MTAA |
| 03/12/2025 | 16:26:13 | 321 | 11,34 | MTAA |
| Data | Ora | Quantità | Prezzo unitario [Euro] |
Mercato |
|---|---|---|---|---|
| 03/12/2025 | 16:34:13 | 496 | 11,34 | MTAA |
| 03/12/2025 | 16:40:41 | 497 | 11,34 | MTAA |
| 03/12/2025 | 16:55:55 | 492 | 11,36 | MTAA |
| 03/12/2025 | 16:55:57 | 77 | 11,36 | MTAA |
| 03/12/2025 | 16:55:57 | 416 | 11,36 | MTAA |
| 03/12/2025 | 17:00:10 | 21 | 11,34 | MTAA |
| 03/12/2025 | 17:00:10 | 85 | 11,34 | MTAA |
| 03/12/2025 | 17:04:35 | 100 | 11,36 | MTAA |
| 03/12/2025 | 17:04:35 | 393 | 11,36 | MTAA |
| 03/12/2025 | 17:10:22 | 84 | 11,36 | MTAA |
| 03/12/2025 | 17:10:22 | 103 | 11,36 | MTAA |
| 03/12/2025 | 17:10:22 | 306 | 11,36 | MTAA |
| 03/12/2025 | 17:10:29 | 91 | 11,36 | MTAA |
| 03/12/2025 | 17:11:04 | 7 | 11,36 | MTAA |
| 03/12/2025 | 17:11:35 | 108 | 11,36 | MTAA |
| 03/12/2025 | 17:12:09 | 93 | 11,36 | MTAA |
| 03/12/2025 | 17:12:09 | 260 | 11,36 | MTAA |
| 03/12/2025 | 17:19:28 | 250 | 11,34 | MTAA |
| 03/12/2025 | 17:19:28 | 122 | 11,34 | MTAA |
| 03/12/2025 | 17:28:15 | 292 | 11,34 | MTAA |
| 03/12/2025 | 17:28:25 | 34 | 11,34 | MTAA |
| 03/12/2025 | 17:28:52 | 147 | 11,34 | MTAA |
| 03/12/2025 | 17:29:03 | 22 | 11,34 | MTAA |
| 03/12/2025 | 17:29:15 | 218 | 11,34 | MTAA |
| 03/12/2025 | 17:29:21 | 32 | 11,34 | MTAA |
| 03/12/2025 | 17:29:30 | 18 | 11,34 | MTAA |
| 03/12/2025 | 17:29:35 | 227 | 11,34 | MTAA |
Intercos Group
Intercos è uno dei principali operatori business to business a livello globale nella creazione, produzione e commercializzazione di prodotti cosmetici (Make-up) e per il trattamento della pelle (Skincare) oltre che per il trattamento dei capelli e del corpo (Hair&Body), destinati ai principali marchi nazionali e internazionali, ai marchi emergenti, nonché ai retailer attivi nel mercato della cosmesi e, più in generale, del beauty. Fondato nel 1972 da Dario Ferrari, Intercos annovera tra i suoi maggiori clienti i principali marchi dell'industria cosmetica, può contare su un organico di oltre 6.000 risorse, 12 centri di ricerca, 16 stabilimenti produttivi e 16 uffici commerciali dislocati in tre continenti. Intercos da oltre 50 anni interpreta la bellezza, creando prodotti cosmetici e ponendosi quale trend setter in grado di prevedere, anticipare e influenzare le nuove tendenze del mondo della cosmesi, soddisfacendo così le richieste di tutte le tipologie di clienti con prodotti per tutte le fasce di prezzo.
Media Relations Image Building Via Privata Maria Teresa, 11 20123 – Milano Tel. +39 02 89011300 [email protected]
Group Financial Sr. Director & IR Intercos S.p.A. Andrea Tessarolo tel. +39 039 65521 [email protected]
More from Intercos
Director's Dealing
2025
Dec 4
Transaction in Own Shares
2025
Dec 4
Transaction in Own Shares
2025
Nov 27
Transaction in Own Shares
2025
Nov 27
Transaction in Own Shares
2025
Nov 20
Transaction in Own Shares
2025
Nov 20
Regulatory Filings
2025
Nov 13
Regulatory Filings
2025
Nov 13
Investor Presentation
2025
Nov 6
Earnings Release
2025
Nov 6