AI Terminal
National Bank of Greece S.A.
Transaction in Own Shares • Dec 4, 2025
2642_rns_2025-12-04_d4c5bd22-2ccd-498f-aa37-ece18f199a85.pdf
Transaction in Own Shares
Open in ViewerOpens in native device viewer
ANNOUNCEMENT ON PURCHASE OF OWN SHARES
National Bank of Greece S.A. ("the Bank"), following the resolutions of the Annual General Meeting of its Shareholders held on 30/05/2025 and its announcement of 04/06/2025 on the commencement of the implementation of the first tranche of the share buyback program approved by the above-mentioned Annual General Meeting (Tranche I), the respective approval of the Single Supervisory Mechanism (SSM) of the European Central Bank (ECB) on 28/05/2025 and its announcements of 16/06/2025, 26/06/2025, 04/07/2025, 14/07/2025, 21/07/2025, 29/07/2025, 07/08/2025, 18/08/2025, 26/08/2025, 02/09/2025, 09/09/2025, 17/09/2025, 26/09/2025, 06/10/2025, 13/10/2025, 21/10/2025, 30/10/2025, 10/11/2025, 19/11/2025 and 26/11/2025 on purchase of own shares, announces that in the period from 26/11/2025 up to and including 03/12/2025 has purchased a total amount of 431,000 common shares of the Bank ("Own Shares") traded on the Athens Stock Exchange at a weighted average price of €13.5472 per share and at a total cost of €5,838,822.10. It is noted that in accordance with the resolutions of above-mentioned Annual General Meeting, the Bank intends to proceed with a subsequent cancellation of the above acquired own shares, in accordance with the relevant provisions regarding the time frame for the cancellation of Law 4548/2018.
The following transactions were executed during the abovementioned period:
| Date | Number of Shares |
Weighted Average Price (€) |
Total cost (€) |
|---|---|---|---|
| 26/11/2025 | 65,000 | 13.4355 | 873,307.50 |
| 27/11/2025 | 95,000 | 13.4906 | 1,281,607.00 |
| 28/11/2025 | 127,000 | 13.5520 | 1,721,104.00 |
| 1/12/2025 | 50,000 | 13.5745 | 678,725.00 |
| 2/12/2025 | 63,000 | 13.6800 | 861,840.00 |
| 3/12/2025 | 31,000 | 13.6206 | 422,238.60 |
| Total | 431,000 | 13.5472 | 5,838,822.10 |
Following the above transactions, the Bank holds directly a total of 10,711,638 Οwn Shares, which correspond to 1.17% of its share capital.
This announcement is issued in accordance with the provisions of (EU) Regulation No 596/2014, the Commission Delegated Regulation (EU) 2016/1052 and Resolution No 25 of the Stock Markets Steering Committee of the Athens Exchange.