ACTION S.A.

Transaction in Own Shares • Dec 4, 2025

IPOPEMA Securities S.A. LEI Code 259400QHG4C6452WLF35 DATA RAPORTU 2025.12.03 za okres 27.11 - 03.12.2025

ACTION S.A. Raport BUY BACK

Lp	ISIN	Nazwa papieru	Ilość	Kurs				Wartość brutto Kod rynku data transakcji data rozliczenia Godz. trans.
	1 PLACTIN00018	ACTION	300	30,00	9000,00 XWAR		27.11.2025	01.12.2025	09:14:07
	2 PLACTIN00018	ACTION	1016	29,90	30378,40 XWAR		27.11.2025	01.12.2025	10:22:24
	3 PLACTIN00018	ACTION	84	30,00	2520,00 XWAR		28.11.2025	02.12.2025	09:30:02
	4 PLACTIN00018	ACTION	209	30,00	6270,00 XWAR		28.11.2025	02.12.2025	09:30:02
	5 PLACTIN00018	ACTION	7	30,00	210,00 XWAR		28.11.2025	02.12.2025	09:30:08
	6 PLACTIN00018	ACTION	4	29,60	118,40 XWAR		28.11.2025	02.12.2025	11:10:32
	7 PLACTIN00018	ACTION	77	29,65	2283,05 XWAR		28.11.2025	02.12.2025	11:32:24
	8 PLACTIN00018	ACTION	1	29,80		29,80 XWAR	28.11.2025	02.12.2025	12:46:20
	9 PLACTIN00018	ACTION	100	29,80	2980,00 XWAR		28.11.2025	02.12.2025	13:27:05
	10 PLACTIN00018	ACTION	3	29,80		89,40 XWAR	28.11.2025	02.12.2025	13:27:51
	11 PLACTIN00018	ACTION	7	29,80	208,60 XWAR		28.11.2025	02.12.2025	13:28:29
	12 PLACTIN00018	ACTION	8	29,80	238,40 XWAR		28.11.2025	02.12.2025	13:36:16
	13 PLACTIN00018	ACTION	200	29,80	5960,00 XWAR		28.11.2025	02.12.2025	13:55:25
	14 PLACTIN00018	ACTION	100	29,80	2980,00 XWAR		28.11.2025	02.12.2025	14:55:11
	15 PLACTIN00018	ACTION	140	29,80	4172,00 XWAR		28.11.2025	02.12.2025	15:01:21
	16 PLACTIN00018	ACTION	24	29,80	715,20 XWAR		28.11.2025	02.12.2025	15:35:20
	17 PLACTIN00018	ACTION	89	29,90	2661,10 XWAR		28.11.2025	02.12.2025	16:22:43
	18 PLACTIN00018	ACTION	1	29,90		29,90 XWAR	28.11.2025	02.12.2025	16:22:43
	19 PLACTIN00018	ACTION	4	29,90	119,60 XWAR		28.11.2025	02.12.2025	16:22:43
	20 PLACTIN00018	ACTION	141	29,95	4222,95 XWAR		28.11.2025	02.12.2025	16:40:30
	21 PLACTIN00018	ACTION	1	29,95		29,95 XWAR	28.11.2025	02.12.2025	16:40:30
	22 PLACTIN00018	ACTION	4	29,95	119,80 XWAR		28.11.2025	02.12.2025	16:40:30
	23 PLACTIN00018 24 PLACTIN00018	ACTION ACTION	54 33	29,95 29,95	1617,30 XWAR 988,35 XWAR		28.11.2025 28.11.2025	02.12.2025 02.12.2025	16:40:30 16:40:39
	25 PLACTIN00018	ACTION	11	29,95	329,45 XWAR		28.11.2025	02.12.2025	17:00:00
	26 PLACTIN00018	ACTION	158	30,50	4819,00 XWAR		01.12.2025	03.12.2025	12:02:30
	27 PLACTIN00018	ACTION	149	30,50	4544,50 XWAR		01.12.2025	03.12.2025	12:08:50
	28 PLACTIN00018	ACTION	86	30,50	2623,00 XWAR		01.12.2025	03.12.2025	12:12:53
	29 PLACTIN00018	ACTION	34	30,50	1037,00 XWAR		01.12.2025	03.12.2025	12:30:15
	30 PLACTIN00018	ACTION	51	30,50	1555,50 XWAR		01.12.2025	03.12.2025	12:34:56
	31 PLACTIN00018	ACTION	169	30,50	5154,50 XWAR		01.12.2025	03.12.2025	12:41:19
	32 PLACTIN00018	ACTION	128	30,50	3904,00 XWAR		01.12.2025	03.12.2025	13:16:35
	33 PLACTIN00018	ACTION	500	30,50	15250,00 XWAR		01.12.2025	03.12.2025	09:28:07
	34 PLACTIN00018	ACTION	313	30,50	9546,50 XWAR		02.12.2025	04.12.2025	12:46:07
	35 PLACTIN00018	ACTION	362	30,50	11041,00 XWAR		02.12.2025	04.12.2025	12:48:17
	36 PLACTIN00018	ACTION	300	30,50	9150,00 XWAR		02.12.2025	04.12.2025	12:48:17
	37 PLACTIN00018	ACTION	300	30,40	9120,00 XWAR		02.12.2025	04.12.2025	10:07:01
	38 PLACTIN00018	ACTION	105	30,40	3192,00 XWAR		02.12.2025	04.12.2025	11:11:18
	39 PLACTIN00018	ACTION	200	30,50	6100,00 XWAR		03.12.2025	05.12.2025	10:04:23
	40 PLACTIN00018	ACTION	97	30,50	2958,50 XWAR		03.12.2025	05.12.2025	10:06:02
	41 PLACTIN00018	ACTION	203	30,50	6191,50 XWAR		03.12.2025	05.12.2025	14:38:53
	42 PLACTIN00018	ACTION	400	30,50	12200,00 XWAR		03.12.2025	05.12.2025	14:38:53
	43 PLACTIN00018	ACTION	212	30,50	6466,00 XWAR		03.12.2025	05.12.2025	14:38:53
	44 PLACTIN00018	ACTION	9	30,50	274,50 XWAR		03.12.2025	05.12.2025	14:45:13
	45 PLACTIN00018	ACTION	25	30,50	762,50 XWAR		03.12.2025	05.12.2025	16:24:11
		PODSUMOWANIE	6 419	30,24795918	194 161,65