Bellway PLC

Transaction in Own Shares • Dec 4, 2025

National Storage Mechanism | Additional information

RNS Number : 1554K

Bellway PLC

04 December 2025

Transaction in Own Shares

Bellway p.l.c. ('Bellway' or the 'Group') announces that, in accordance with the terms of the share buyback programme (the 'Buyback Programme') announced on 14 October 2025, the Group has purchased the following number of ordinary shares of 12.5 pence each (the 'Ordinary Shares') through Citigroup Global Markets Limited.

Date of purchase:	03 December 2025
Number of Ordinary Shares purchased:	21,267
Lowest price paid per share (GBp):	2,728.00p
Highest price paid per share (GBp):	2,766.00p
Volume weighted average price paid (GBp):	2,752.07p

The purchased Ordinary Shares will be cancelled.

Since the announcement of the Buyback Programme on 14 October 2025, Bellway has purchased 1,054,396 Ordinary Shares in aggregate for cancellation.  Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Group's total number of ordinary shares in issue shall be 117,941,208 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited on behalf of Bellway as part of the Buyback Programme.

For further information, please contact:

Bellway p.l.c.

Shane Doherty, Chief Financial Officer

0191 217 0717

Phil Hope, Finance Director and Company Secretary

0191 217 0717

Gavin Jago, Group Investor Relations Director

0191 217 0717

Aggregated information of ordinary shares purchased according to each trading venue:

Trading Venue	Volume Weighted Average Price (pence per share)	Aggregated Volume	Lowest price paid per share (pence)	Highest price paid per share (pence)
London Stock Exchange	2,752.07	21,267	2,728.00	2,766.00

Individual Transaction:

Number of shares purchased	Transaction price per share (pence)	Time of transaction	Transaction Reference Number	Trading Venue
148	2,752.00	15:52:49	xb4Nc5KLMuH	XLON
215	2,754.00	15:52:45	xb4Nc5KLM1t	XLON
161	2,756.00	15:46:19	xb4Nc5KLQp9	XLON
203	2,756.00	15:46:19	xb4Nc5KLQpP	XLON
112	2,758.00	15:41:48	xb4Nc5KL2xJ	XLON
54	2,762.00	15:41:46	xb4Nc5KL27$	XLON
167	2,760.00	15:41:46	xb4Nc5KL278	XLON
184	2,760.00	15:41:46	xb4Nc5KL27n	XLON
118	2,762.00	15:41:46	xb4Nc5KL27t	XLON
190	2,762.00	15:41:46	xb4Nc5KL27v	XLON
114	2,762.00	15:41:46	xb4Nc5KL27x	XLON
167	2,762.00	15:37:27	xb4Nc5KLABI	XLON
26	2,762.00	15:36:12	xb4Nc5KL8P8	XLON
33	2,762.00	15:36:12	xb4Nc5KL8PA	XLON
108	2,762.00	15:36:12	xb4Nc5KL8PC	XLON
234	2,764.00	15:28:56	xb4Nc5KMzQ2	XLON
136	2,766.00	15:27:19	xb4Nc5KMu7b	XLON
117	2,766.00	15:27:15	xb4Nc5KMu3N	XLON
170	2,766.00	15:27:15	xb4Nc5KMu3P	XLON
277	2,764.00	15:16:55	xb4Nc5KMNt0	XLON
39	2,764.00	15:16:55	xb4Nc5KMNt2	XLON
54	2,764.00	15:16:55	xb4Nc5KMNt4	XLON
84	2,764.00	15:16:55	xb4Nc5KMNt6	XLON
133	2,764.00	15:16:55	xb4Nc5KMNtD	XLON
167	2,762.00	15:16:55	xb4Nc5KMNtG	XLON
167	2,764.00	15:16:46	xb4Nc5KMNvr	XLON
166	2,756.00	15:08:30	xb4Nc5KM6EJ	XLON
67	2,752.00	15:01:09	xb4Nc5KM8tt	XLON
112	2,754.00	15:01:09	xb4Nc5KM8tz	XLON
167	2,756.00	15:01:00	xb4Nc5KM8H0	XLON
52	2,758.00	15:01:00	xb4Nc5KM8Hf	XLON
31	2,758.00	15:01:00	xb4Nc5KM8Hh	XLON
120	2,758.00	15:01:00	xb4Nc5KM8Hj	XLON
82	2,758.00	15:01:00	xb4Nc5KM8Hl	XLON
22	2,758.00	15:01:00	xb4Nc5KM8Hp	XLON
269	2,758.00	14:56:21	xb4Nc5KNnqm	XLON
167	2,760.00	14:56:14	xb4Nc5KNn@F	XLON
246	2,756.00	14:50:35	xb4Nc5KNakZ	XLON
22	2,754.00	14:49:10	xb4Nc5KNZch	XLON
71	2,754.00	14:49:10	xb4Nc5KNZcj	XLON
6	2,756.00	14:49:08	xb4Nc5KNZYl	XLON
80	2,756.00	14:49:08	xb4Nc5KNZYn	XLON
198	2,756.00	14:46:27	xb4Nc5KNiDg	XLON
46	2,756.00	14:46:27	xb4Nc5KNiDi	XLON
68	2,756.00	14:46:27	xb4Nc5KNiDk	XLON
116	2,756.00	14:46:27	xb4Nc5KNiDm	XLON
136	2,754.00	14:46:27	xb4Nc5KNiDv	XLON
31	2,754.00	14:46:27	xb4Nc5KNiDx	XLON
167	2,756.00	14:44:57	xb4Nc5KNhJB	XLON
123	2,752.00	14:37:01	xb4Nc5KNOW8	XLON
209	2,750.00	14:33:14	xb4Nc5KNBCy	XLON
209	2,752.00	14:33:14	xb4Nc5KNBFc	XLON
272	2,744.00	14:29:26	xb4Nc5KGniA	XLON
125	2,744.00	14:20:30	xb4Nc5KGbO@	XLON
128	2,742.00	14:16:21	xb4Nc5KGicD	XLON
85	2,744.00	14:13:20	xb4Nc5KGezd	XLON
122	2,744.00	14:11:09	xb4Nc5KGNrR	XLON
161	2,744.00	14:08:16	xb4Nc5KGITO	XLON
224	2,744.00	14:08:10	xb4Nc5KGIQC	XLON
44	2,746.00	14:08:04	xb4Nc5KGJeL	XLON
3	2,746.00	14:08:04	xb4Nc5KGJeN	XLON
110	2,746.00	14:08:04	xb4Nc5KGJeR	XLON
69	2,746.00	13:55:41	xb4Nc5KG00P	XLON
102	2,748.00	13:55:41	xb4Nc5KG00T	XLON
200	2,750.00	13:54:05	xb4Nc5KGEsI	XLON
73	2,748.00	13:45:14	xb4Nc5KHqN3	XLON
102	2,750.00	13:44:45	xb4Nc5KHr5v	XLON
6	2,750.00	13:44:45	xb4Nc5KHr5x	XLON
54	2,752.00	13:44:06	xb4Nc5KHoie	XLON
131	2,752.00	13:44:06	xb4Nc5KHoig	XLON
207	2,750.00	13:44:06	xb4Nc5KHoio	XLON
2	2,750.00	13:44:06	xb4Nc5KHoiq	XLON
124	2,752.00	13:33:05	xb4Nc5KHcF4	XLON
110	2,754.00	13:31:34	xb4Nc5KHa2@	XLON
111	2,754.00	13:31:34	xb4Nc5KHa2y	XLON
213	2,754.00	13:31:27	xb4Nc5KHaIA	XLON
107	2,750.00	13:16:46	xb4Nc5KHLhh	XLON
70	2,750.00	13:16:00	xb4Nc5KHIuK	XLON
223	2,754.00	13:16:00	xb4Nc5KHIxu	XLON
121	2,756.00	13:14:02	xb4Nc5KHGMR	XLON
98	2,756.00	13:14:02	xb4Nc5KHGMT	XLON
46	2,756.00	13:09:29	xb4Nc5KHT2$	XLON
61	2,756.00	13:09:29	xb4Nc5KHT2t	XLON
19	2,756.00	13:09:29	xb4Nc5KHT2v	XLON
16	2,756.00	13:09:29	xb4Nc5KHT2x	XLON
64	2,754.00	13:05:49	xb4Nc5KHP9I	XLON
3	2,752.00	12:56:48	xb4Nc5KHFbb	XLON
225	2,752.00	12:56:48	xb4Nc5KHFbZ	XLON
107	2,754.00	12:51:57	xb4Nc5KH8@$	XLON
167	2,754.00	12:51:57	xb4Nc5KH8@4	XLON
113	2,754.00	12:51:57	xb4Nc5KH8@c	XLON
73	2,754.00	12:51:57	xb4Nc5KH8@e	XLON
90	2,754.00	12:51:57	xb4Nc5KH8@i	XLON
20	2,752.00	12:38:28	xb4Nc5KIuZI	XLON
92	2,752.00	12:38:28	xb4Nc5KIuZP	XLON
7	2,752.00	12:35:40	xb4Nc5KIcQG	XLON
62	2,752.00	12:35:40	xb4Nc5KIcQI	XLON
59	2,744.00	12:23:27	xb4Nc5KIev8	XLON
53	2,744.00	12:23:27	xb4Nc5KIevC	XLON
248	2,746.00	12:23:12	xb4Nc5KIeDl	XLON
168	2,748.00	12:13:12	xb4Nc5KIVmI	XLON
111	2,750.00	12:13:11	xb4Nc5KIVza	XLON
151	2,750.00	12:13:11	xb4Nc5KIVzY	XLON
183	2,752.00	12:01:52	xb4Nc5KIENk	XLON
108	2,752.00	11:58:59	xb4Nc5KIDSG	XLON
56	2,754.00	11:58:32	xb4Nc5KIAo6	XLON
72	2,754.00	11:58:32	xb4Nc5KIAo8	XLON
200	2,754.00	11:58:32	xb4Nc5KIAoA	XLON
42	2,754.00	11:58:32	xb4Nc5KIAoC	XLON
98	2,752.00	11:58:32	xb4Nc5KIAoO	XLON
69	2,752.00	11:58:32	xb4Nc5KIAoQ	XLON
183	2,752.00	11:34:20	xb4Nc5KJbOm	XLON
124	2,752.00	11:34:20	xb4Nc5KJbP9	XLON
171	2,754.00	11:27:37	xb4Nc5KJinL	XLON
172	2,756.00	11:21:14	xb4Nc5KJMuQ	XLON
185	2,758.00	11:20:04	xb4Nc5KJN0j	XLON
167	2,756.00	11:20:04	xb4Nc5KJN0q	XLON
108	2,752.00	11:02:39	xb4Nc5KJ4fo	XLON
173	2,754.00	11:01:14	xb4Nc5KJ56r	XLON
139	2,756.00	11:01:10	xb4Nc5KJ53D	XLON
110	2,756.00	11:01:10	xb4Nc5KJ53F	XLON
66	2,756.00	11:01:10	xb4Nc5KJ53H	XLON
164	2,754.00	10:47:20	xb4Nc5KCtLd	XLON
167	2,754.00	10:43:13	xb4Nc5KCpo@	XLON
857	2,756.00	10:43:13	xb4Nc5KCpol	XLON
82	2,756.00	10:43:13	xb4Nc5KCpon	XLON
72	2,756.00	10:43:13	xb4Nc5KCpop	XLON
48	2,756.00	10:43:13	xb4Nc5KCpor	XLON
210	2,756.00	10:43:13	xb4Nc5KCpot	XLON
167	2,742.00	10:10:21	xb4Nc5KCLqY	XLON
68	2,738.00	10:05:26	xb4Nc5KCHKm	XLON
23	2,738.00	10:05:26	xb4Nc5KCHKo	XLON
235	2,730.00	09:54:16	xb4Nc5KC5NB	XLON
116	2,728.00	09:49:41	xb4Nc5KCEnS	XLON
100	2,730.00	09:49:34	xb4Nc5KCEwS	XLON
100	2,730.00	09:49:34	xb4Nc5KCE5d	XLON
179	2,732.00	09:49:34	xb4Nc5KCE5f	XLON
254	2,732.00	09:33:35	xb4Nc5KD@@2	XLON
244	2,734.00	09:27:22	xb4Nc5KDufZ	XLON
74	2,734.00	09:15:11	xb4Nc5KDkJJ	XLON
117	2,740.00	09:13:17	xb4Nc5KDivQ	XLON
127	2,742.00	09:12:50	xb4Nc5KDiSK	XLON
291	2,744.00	09:12:19	xb4Nc5KDjmt	XLON
130	2,746.00	09:08:42	xb4Nc5KDe$a	XLON
128	2,746.00	09:02:40	xb4Nc5KDLEr	XLON
3	2,746.00	09:02:40	xb4Nc5KDLEt	XLON
7	2,746.00	09:02:40	xb4Nc5KDLEy	XLON
240	2,746.00	09:00:25	xb4Nc5KDJFj	XLON
72	2,744.00	08:49:57	xb4Nc5KD6@Z	XLON
108	2,746.00	08:49:51	xb4Nc5KD60u	XLON
207	2,748.00	08:48:59	xb4Nc5KD7v2	XLON
133	2,744.00	08:45:00	xb4Nc5KD3AZ	XLON
130	2,748.00	08:40:06	xb4Nc5KDA7G	XLON
128	2,746.00	08:37:33	xb4Nc5KD97K	XLON
186	2,748.00	08:37:33	xb4Nc5KD97M	XLON
73	2,750.00	08:31:02	xb4Nc5KEmRd	XLON
112	2,754.00	08:29:58	xb4Nc5KE@4n	XLON
332	2,758.00	08:29:58	xb4Nc5KE@4p	XLON
63	2,758.00	08:29:58	xb4Nc5KE@4r	XLON
64	2,758.00	08:29:58	xb4Nc5KE@4t	XLON
210	2,758.00	08:29:58	xb4Nc5KE@4v	XLON
167	2,756.00	08:29:58	xb4Nc5KE@4y	XLON
78	2,746.00	08:11:15	xb4Nc5KEiSi	XLON
116	2,748.00	08:10:38	xb4Nc5KEjF3	XLON
258	2,750.00	08:10:37	xb4Nc5KEj99	XLON
156	2,750.00	08:08:05	xb4Nc5KEeL@	XLON
132	2,750.00	08:08:05	xb4Nc5KEeL0	XLON

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBIBDDRGGDGUX