Centrica PLC

Transaction in Own Shares • Dec 4, 2025

National Storage Mechanism | Additional information

RNS Number : 1407K

Centrica PLC

04 December 2025

Transactions in own shares

Centrica plc

4 December 2025

Centrica plc announces that it purchased on 3 December 2025 (through J.P. Morgan Securities plc JPM) 1,155,019 Centrica plc ordinary shares of 6 14/81 pence each at a price of 168.8213 pence per share. The purchased shares will be held as treasury shares. Such purchase was effected pursuant to the second tranche of the Company's buyback programme announced on 22 September 2025 and in accordance with the non-discretionary share repurchase agreement entered into with JPM as also announced on 22 September 2025.

Since 22 September 2025, Centrica has purchased 106,625,472 ordinary shares at a cost (excluding dealing and associated costs) of £181,924,524.22.

Following the above purchase, Centrica plc holds 455,527,869 ordinary shares in treasury, and has 4,645,079,345 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (as in force in the UK and as amended by the Market Abuse (Amendment) (EU Exit) Regulations 2019), detailed information about the individual purchases made by JPM is set out below.

Transaction details: Centrica plc ordinary shares of 6 14/81 pence each

Issuer Name: Centrica plc

ISIN: GB00B033F229

Intermediary name: J.P. Morgan Securities plc

Intermediary Code: JPMSGB2L

Currency: GBP

Aggregated Information

Date of purchase:	3 December 2025

Number of ordinary shares purchased:	1,155,019

Highest price paid:	170.7000p
Lowest price paid:	166.8500p
Volume weighted average price paid per share:	168.8213p

Disaggregated information

The table attached contains detailed information of the individual trades made by J.P. Morgan Securities plc, as part of the buyback programme.

Time	Volume	Price (GBp)	Trading Venue	Transaction Reference Number
08:02:40	4,610	168.6000	XLON	07003070000004799-E0PQabZPhd7d
08:02:40	3,853	168.6500	XLON	07003070000004971-E0PQabZPhd6V
08:02:41	3,901	168.4500	XLON	05003050000004800-E0PQabZPhd8h
08:04:09	3,251	167.7000	XLON	05003050000005058-E0PQabZPhgns
08:04:09	4,271	167.8000	XLON	07003070000005185-E0PQabZPhgnP
08:06:15	4,451	167.6500	XLON	05003050000005611-E0PQabZPhlrV
08:06:15	3,119	167.7000	XLON	07003070000005614-E0PQabZPhlqX
08:07:10	3,696	167.5500	XLON	05003050000005932-E0PQabZPhoA4
08:09:20	2,417	167.8500	XLON	05003050000006247-E0PQabZPhtER
08:09:22	3,635	167.7500	XLON	07003070000006078-E0PQabZPhtIm
08:10:22	2,381	167.6500	XLON	05003050000006330-E0PQabZPhvX1
08:12:14	2,690	168.1500	XLON	07003070000006647-E0PQabZPi0El
08:12:14	3,106	168.1000	XLON	07003070000006632-E0PQabZPi0Et
08:13:50	37	168.2000	XLON	07003070000006910-E0PQabZPi3ci
08:15:06	4,106	168.2000	XLON	07003070000006980-E0PQabZPi5mo
08:15:06	3,017	168.2500	XLON	05003050000007094-E0PQabZPi5mJ
08:15:30	2,646	168.2500	XLON	05003050000007458-E0PQabZPi6WJ
08:15:30	1,806	168.2500	XLON	05003050000007458-E0PQabZPi6WL
08:16:15	2,322	168.1500	XLON	05003050000007035-E0PQabZPi7js
08:18:51	2,494	168.1500	XLON	05003050000008831-E0PQabZPiBLC
08:18:59	3,567	168.1000	XLON	07003070000008189-E0PQabZPiBVk
08:21:36	2,272	168.1000	XLON	07003070000009766-E0PQabZPiFJB
08:22:13	2,091	168.1000	XLON	05003050000010111-E0PQabZPiGCt
08:22:21	2,651	168.0500	XLON	05003050000009733-E0PQabZPiGUx
08:26:39	2,014	168.3000	XLON	07003070000011644-E0PQabZPiLlF
08:26:39	2,624	168.2500	XLON	07003070000011553-E0PQabZPiLls
08:26:45	2,016	168.1500	XLON	07003070000010828-E0PQabZPiLwS
08:26:45	893	168.1500	XLON	07003070000010828-E0PQabZPiLwX
08:27:22	2,811	168.1500	XLON	07003070000011943-E0PQabZPiMaL
08:28:47	1,537	167.9500	XLON	05003050000012362-E0PQabZPiOTL
08:28:47	2,209	168.0500	XLON	05003050000012117-E0PQabZPiOSH
08:28:54	3,021	167.9500	XLON	07003070000012594-E0PQabZPiOh9
08:29:30	1,902	167.8500	XLON	07003070000012595-E0PQabZPiPTY
08:29:30	1,119	167.8500	XLON	07003070000012595-E0PQabZPiPTa
08:30:30	2,340	167.8500	XLON	05003050000013460-E0PQabZPiR5m
08:30:33	2,127	167.7500	XLON	07003070000013256-E0PQabZPiR8T
08:32:23	2,250	167.8000	XLON	05003050000014169-E0PQabZPiTCT
08:33:12	2,251	168.0500	XLON	05003050000014491-E0PQabZPiUPX
08:35:43	2,647	168.2000	XLON	05003050000015346-E0PQabZPiX8T
08:36:48	2,347	168.3000	XLON	07003070000015524-E0PQabZPiYTd
08:41:31	2,757	168.5500	XLON	05003050000017320-E0PQabZPiepg
08:41:31	270	168.5500	XLON	05003050000017320-E0PQabZPiepi
08:42:10	2,598	168.5500	XLON	05003050000017600-E0PQabZPifj6
08:42:10	373	168.5500	XLON	05003050000017600-E0PQabZPifj8
08:43:22	2,811	168.5000	XLON	05003050000016997-E0PQabZPihyR
08:44:47	2,568	168.3000	XLON	07003070000018041-E0PQabZPijKz
08:44:49	1,440	168.2500	XLON	05003050000018201-E0PQabZPijNl
08:44:49	965	168.2500	XLON	05003050000018201-E0PQabZPijNq
08:45:33	2,190	168.1000	XLON	05003050000019017-E0PQabZPimDn
08:45:36	1,877	168.0500	XLON	05003050000019002-E0PQabZPimKb
08:47:52	1,174	168.0000	XLON	05003050000019643-E0PQabZPiosC
08:49:05	2,256	168.0500	XLON	05003050000020152-E0PQabZPiq6H
08:49:19	1,601	168.0000	XLON	07003070000019886-E0PQabZPiqMY
08:49:19	546	168.0000	XLON	05003050000019643-E0PQabZPiqMW
08:50:50	1,987	167.5500	XLON	05003050000020881-E0PQabZPiu8g
08:50:50	1,320	167.5500	XLON	05003050000020881-E0PQabZPiu8j
08:53:27	2,630	167.8000	XLON	07003070000021499-E0PQabZPixGx
08:54:25	3,716	168.1000	XLON	07003070000021664-E0PQabZPiyVd
08:55:00	2,409	168.1500	XLON	07003070000021885-E0PQabZPizA8
08:56:03	3,581	167.8500	XLON	05003050000022484-E0PQabZPj1EY
08:58:17	2,988	167.9500	XLON	05003050000023480-E0PQabZPj3sz
08:58:22	3,029	167.9000	XLON	05003050000023078-E0PQabZPj3wV
08:59:22	579	167.9500	XLON	05003050000023816-E0PQabZPj4dO
08:59:23	2,911	167.9000	XLON	07003070000023435-E0PQabZPj4ee
09:02:02	2,242	167.7000	XLON	05003050000024515-E0PQabZPj8Tv
09:05:04	2,046	167.5500	XLON	07003070000024280-E0PQabZPjAvc
09:05:12	158	167.5500	XLON	07003070000024280-E0PQabZPjB6u
09:05:25	38	167.5500	XLON	07003070000024280-E0PQabZPjBFs
09:05:49	1,073	167.4500	XLON	07003070000024996-E0PQabZPjBgc
09:05:49	720	167.4500	XLON	07003070000024996-E0PQabZPjBgf
09:07:33	1,974	167.4500	XLON	07003070000027884-E0PQabZPjDSD
09:07:33	1,780	167.4500	XLON	07003070000027699-E0PQabZPjDQs
09:07:56	1,369	167.4000	XLON	07003070000027675-E0PQabZPjE2Y
09:07:57	1,506	167.3500	XLON	07003070000027203-E0PQabZPjE3d
09:07:59	2,496	167.3000	XLON	05003050000025286-E0PQabZPjE5T
09:09:00	3,111	167.1000	XLON	05003050000028646-E0PQabZPjF4O
09:10:06	1,610	166.9500	XLON	05003050000028346-E0PQabZPjGFU
09:11:43	1,366	167.1500	XLON	07003070000029353-E0PQabZPjIFO
09:11:49	3,576	167.1000	XLON	05003050000029516-E0PQabZPjILu
09:13:39	2,431	167.0500	XLON	05003050000029766-E0PQabZPjJpa
09:15:10	3,906	167.1000	XLON	07003070000030629-E0PQabZPjKsY
09:16:44	1,914	167.1000	XLON	05003050000031490-E0PQabZPjMmB
09:16:44	2,865	167.0500	XLON	07003070000030474-E0PQabZPjMmD
09:17:59	1,690	167.0000	XLON	05003050000031878-E0PQabZPjOQE
09:17:59	473	167.0000	XLON	05003050000031878-E0PQabZPjOQG
09:18:21	1,793	166.9000	XLON	05003050000029613-E0PQabZPjOs8
09:18:21	1,445	166.9000	XLON	07003070000031254-E0PQabZPjOsA
09:28:15	3,361	167.7500	XLON	07003070000036651-E0PQabZPjXNX
09:28:16	2,762	167.7500	XLON	07003070000036657-E0PQabZPjXOo
09:29:12	2,224	167.7000	XLON	05003050000036881-E0PQabZPjY5s
09:29:12	2,762	167.7500	XLON	05003050000036891-E0PQabZPjY54
09:29:44	3,396	167.6500	XLON	07003070000036962-E0PQabZPjYVV
09:29:44	2,426	167.6500	XLON	07003070000036966-E0PQabZPjYVZ
09:29:45	2,547	167.6000	XLON	07003070000037155-E0PQabZPjYX5
09:29:45	3,213	167.5500	XLON	05003050000036085-E0PQabZPjYXJ
09:29:51	3,241	167.4500	XLON	05003050000037400-E0PQabZPjYaB
09:31:06	2,777	167.4000	XLON	07003070000037635-E0PQabZPjZtN
09:35:41	1,703	167.6500	XLON	07003070000038645-E0PQabZPjeoa
09:35:41	869	167.6500	XLON	07003070000038645-E0PQabZPjeoc
09:37:25	2,866	167.6000	XLON	07003070000038630-E0PQabZPjgDo
09:37:41	2,545	167.5500	XLON	05003050000038903-E0PQabZPjgeY
09:40:04	2,620	167.5000	XLON	07003070000040862-E0PQabZPjibl
09:40:10	252	167.4500	XLON	05003050000039900-E0PQabZPjidj
09:40:10	3,260	167.4500	XLON	05003050000039900-E0PQabZPjida
09:42:33	3,016	167.4000	XLON	07003070000041154-E0PQabZPjkQW
09:43:11	1,292	167.3000	XLON	05003050000041419-E0PQabZPjkqJ
09:43:56	173	167.2500	XLON	07003070000041419-E0PQabZPjlGF
09:43:56	4,104	167.3000	XLON	07003070000042265-E0PQabZPjlFf
09:43:56	1,981	167.2500	XLON	07003070000041419-E0PQabZPjlFi
09:46:16	358	167.1000	XLON	05003050000043063-E0PQabZPjnNU
09:49:16	2,444	167.3000	XLON	05003050000043795-E0PQabZPjpgL
09:52:46	3,024	167.4000	XLON	05003050000044845-E0PQabZPjsav
09:56:42	2,834	167.8000	XLON	07003070000046098-E0PQabZPjwST
09:56:47	3,342	167.8500	XLON	07003070000046113-E0PQabZPjwe8
09:56:47	1,942	168.0000	XLON	07003070000046112-E0PQabZPjwbp
09:56:47	1,233	167.9500	XLON	05003050000046376-E0PQabZPjwcW
09:56:47	1,601	167.9500	XLON	05003050000046376-E0PQabZPjwcY
09:58:52	3,006	167.8000	XLON	07003070000046614-E0PQabZPjyRZ
09:58:53	2,990	167.7500	XLON	05003050000046758-E0PQabZPjySE
10:10:45	1,813	167.7500	XLON	07003070000051000-E0PQabZPk9JD
10:14:49	2,025	167.7500	XLON	07003070000051994-E0PQabZPkC9K
10:15:21	1,648	167.6500	XLON	05003050000051238-E0PQabZPkCbd
10:16:02	2,859	167.6500	XLON	05003050000053252-E0PQabZPkCvK
10:16:05	1,326	167.6000	XLON	05003050000052523-E0PQabZPkCwa
10:16:14	2,419	167.5500	XLON	07003070000052852-E0PQabZPkD9f
10:18:49	1,721	167.4000	XLON	07003070000053409-E0PQabZPkF0G
10:18:49	1,435	167.5000	XLON	07003070000053786-E0PQabZPkEyF
10:20:18	1,625	167.1000	XLON	05003050000054143-E0PQabZPkGUR
10:21:20	157	166.9500	XLON	07003070000054453-E0PQabZPkHOj
10:21:20	3,638	166.9500	XLON	07003070000054453-E0PQabZPkHOl
10:21:20	59	167.0500	XLON	05003050000054703-E0PQabZPkHNL
10:21:20	3,542	167.1000	XLON	07003070000054452-E0PQabZPkHMS
10:21:20	2,471	167.0500	XLON	05003050000054703-E0PQabZPkHMd
10:22:42	1,017	166.9500	XLON	05003050000055340-E0PQabZPkIYK
10:22:42	1,338	166.9500	XLON	05003050000055340-E0PQabZPkIYN
10:22:42	419	166.9500	XLON	05003050000055340-E0PQabZPkIYT
10:23:32	231	167.0000	XLON	07003070000055208-E0PQabZPkJie
10:23:32	1,814	167.0000	XLON	07003070000055208-E0PQabZPkJih
10:23:32	680	167.0000	XLON	07003070000055208-E0PQabZPkJij
10:28:30	5,202	167.0000	XLON	05003050000056995-E0PQabZPkLyQ
10:28:32	2,544	166.8500	XLON	07003070000055524-E0PQabZPkM0p
10:28:32	2,522	166.9000	XLON	07003070000054970-E0PQabZPkM0O
10:28:32	3,157	166.9500	XLON	07003070000056410-E0PQabZPkLzg
10:33:42	1,104	166.9000	XLON	05003050000057849-E0PQabZPkPPc
10:33:42	3,018	166.9000	XLON	05003050000057849-E0PQabZPkPPe
10:35:35	3,634	166.9500	XLON	05003050000059550-E0PQabZPkQGJ
10:35:35	2,919	166.9500	XLON	05003050000059585-E0PQabZPkQGL
10:37:54	2,118	166.9500	XLON	05003050000060505-E0PQabZPkRry
10:38:27	1,457	166.9000	XLON	07003070000060556-E0PQabZPkSDy
10:38:27	2,544	166.9000	XLON	07003070000060556-E0PQabZPkSE2
10:38:28	2,952	166.8500	XLON	05003050000057821-E0PQabZPkSH1
10:45:01	1,700	167.0000	XLON	07003070000062682-E0PQabZPkVx0
10:45:01	1,843	167.0000	XLON	07003070000062682-E0PQabZPkVx2
10:45:53	1,218	167.0000	XLON	07003070000063164-E0PQabZPkWbc
10:45:53	1,771	167.0000	XLON	07003070000063164-E0PQabZPkWba
10:46:01	3,543	167.0000	XLON	05003050000063594-E0PQabZPkWgW
10:47:32	3,637	166.9500	XLON	05003050000062242-E0PQabZPkXVK
10:47:32	3,868	167.0000	XLON	05003050000064045-E0PQabZPkXUv
10:47:44	380	166.9000	XLON	05003050000061666-E0PQabZPkXa1
10:47:44	2,553	166.9000	XLON	05003050000061666-E0PQabZPkXaF
10:50:06	2,748	166.9500	XLON	05003050000065026-E0PQabZPkZ8M
10:50:18	4,155	166.9000	XLON	05003050000064652-E0PQabZPkZa5
10:59:15	334	167.0000	XLON	05003050000068602-E0PQabZPkgW6
10:59:15	2,528	167.0000	XLON	05003050000068602-E0PQabZPkgW8
10:59:16	2,458	167.0000	XLON	07003070000068376-E0PQabZPkgWw
10:59:16	519	167.0000	XLON	07003070000068376-E0PQabZPkgWy
10:59:16	463	167.0000	XLON	07003070000068376-E0PQabZPkgX1
10:59:17	3,870	167.0000	XLON	05003050000068606-E0PQabZPkgYj
10:59:18	4,467	167.0000	XLON	05003050000068613-E0PQabZPkgZm
10:59:19	3,811	167.0000	XLON	07003070000068390-E0PQabZPkgaB
10:59:20	2,180	167.0000	XLON	05003050000068624-E0PQabZPkgcR
10:59:20	1,339	167.0000	XLON	05003050000068624-E0PQabZPkgcT
10:59:51	2,881	167.0000	XLON	05003050000068867-E0PQabZPkgy8
11:00:22	1,641	167.0000	XLON	05003050000069126-E0PQabZPkhZj
11:04:23	2,251	167.0500	XLON	07003070000070473-E0PQabZPkkOG
11:04:23	1,174	167.0500	XLON	07003070000070473-E0PQabZPkkOI
11:04:23	419	167.0500	XLON	07003070000070473-E0PQabZPkkOK
11:04:23	503	167.0500	XLON	07003070000070473-E0PQabZPkkOM
11:04:23	1,000	167.0500	XLON	07003070000070473-E0PQabZPkkOO
11:04:23	1,443	167.0500	XLON	07003070000070473-E0PQabZPkkOQ
11:05:32	784	167.0500	XLON	05003050000071023-E0PQabZPkkzF
11:05:32	536	167.0500	XLON	05003050000071023-E0PQabZPkkzH
11:05:32	447	167.0500	XLON	05003050000071023-E0PQabZPkkzJ
11:05:40	1,603	167.1000	XLON	07003070000070872-E0PQabZPkl9a
11:05:40	1,256	167.1000	XLON	07003070000070872-E0PQabZPkl9c
11:05:40	448	167.1000	XLON	07003070000070872-E0PQabZPkl9e
11:05:40	538	167.1000	XLON	07003070000070872-E0PQabZPkl9g
11:05:40	85	167.1000	XLON	07003070000070872-E0PQabZPkl9i
11:05:40	3,024	167.1000	XLON	07003070000070872-E0PQabZPkl9k
11:07:12	1,987	167.1000	XLON	07003070000071531-E0PQabZPkmNU
11:07:12	808	167.1000	XLON	07003070000071531-E0PQabZPkmNW
11:07:12	1,029	167.1000	XLON	07003070000071531-E0PQabZPkmNY
11:07:12	1,073	167.1000	XLON	07003070000071531-E0PQabZPkmNa
11:07:12	1,195	167.1000	XLON	07003070000071531-E0PQabZPkmNc
11:10:25	669	167.2500	XLON	07003070000072693-E0PQabZPkouB
11:10:25	5,669	167.2500	XLON	07003070000072693-E0PQabZPkouD
11:10:31	1,648	167.2500	XLON	05003050000072943-E0PQabZPkp20
11:10:31	819	167.2500	XLON	05003050000072943-E0PQabZPkp22
11:10:31	351	167.2500	XLON	05003050000072943-E0PQabZPkp24
11:10:31	1,000	167.2500	XLON	05003050000072943-E0PQabZPkp26
11:10:32	3,565	167.2000	XLON	07003070000072743-E0PQabZPkp2e
11:14:54	643	167.1000	XLON	05003050000074300-E0PQabZPksBl
11:14:54	387	167.1000	XLON	05003050000074300-E0PQabZPksBn
11:14:54	465	167.1000	XLON	05003050000074300-E0PQabZPksBp
11:15:25	898	167.1000	XLON	05003050000074491-E0PQabZPkscM
11:15:25	384	167.1000	XLON	05003050000074491-E0PQabZPkscO
11:15:32	3,904	167.1000	XLON	07003070000074406-E0PQabZPksgC
11:17:12	78	167.1000	XLON	05003050000074986-E0PQabZPktki
11:17:43	1,688	167.1000	XLON	07003070000074972-E0PQabZPktzp
11:18:04	2,985	167.1000	XLON	07003070000074993-E0PQabZPkuKA
11:27:00	4,551	167.4000	XLON	05003050000077537-E0PQabZPl04W
11:27:00	400	167.4000	XLON	05003050000077688-E0PQabZPl04a
11:27:00	4,065	167.4000	XLON	05003050000077688-E0PQabZPl04c
11:29:04	3,502	167.4500	XLON	05003050000078671-E0PQabZPl1FP
11:29:04	400	167.4500	XLON	05003050000078671-E0PQabZPl1FV
11:30:06	3,969	167.6500	XLON	07003070000078820-E0PQabZPl29G
11:30:29	3,628	167.6500	XLON	05003050000079147-E0PQabZPl2MI
11:30:29	650	167.6500	XLON	05003050000079147-E0PQabZPl2MK
11:37:05	2,561	167.8000	XLON	05003050000080595-E0PQabZPl5kf
11:37:05	2,839	167.9000	XLON	07003070000080639-E0PQabZPl5jZ
11:37:51	1,563	167.7500	XLON	05003050000080868-E0PQabZPl69k
11:38:53	1,786	167.7000	XLON	07003070000080495-E0PQabZPl6Zn
11:40:23	3,129	167.6000	XLON	05003050000081185-E0PQabZPl7Ch
11:44:22	200	167.5000	XLON	07003070000083087-E0PQabZPl9Og
11:56:49	1,172	167.4000	XLON	05003050000086031-E0PQabZPlFQw
11:56:49	2,129	167.4000	XLON	07003070000085331-E0PQabZPlFQu
11:56:49	472	167.4000	XLON	05003050000086031-E0PQabZPlFQy
11:56:49	4,165	167.4500	XLON	07003070000086495-E0PQabZPlFQF
11:59:36	969	167.4000	XLON	07003070000086666-E0PQabZPlH22
11:59:36	1,974	167.4000	XLON	07003070000086666-E0PQabZPlH24
12:08:36	735	167.8000	XLON	05003050000091597-E0PQabZPlNd9
12:08:37	1,432	167.8000	XLON	05003050000091600-E0PQabZPlNdp
12:08:37	1,065	167.8000	XLON	05003050000091600-E0PQabZPlNdr
12:08:52	1,179	167.8000	XLON	07003070000091428-E0PQabZPlNpI
12:09:19	1,179	167.8000	XLON	07003070000091580-E0PQabZPlOAQ
12:09:47	1,218	167.8000	XLON	05003050000092027-E0PQabZPlOMz
12:09:47	328	167.8000	XLON	05003050000092027-E0PQabZPlON1
12:10:18	1,135	167.8000	XLON	07003070000091954-E0PQabZPlOXQ
12:10:18	15	167.8000	XLON	07003070000091954-E0PQabZPlOXS
12:10:18	1,000	167.8000	XLON	07003070000091954-E0PQabZPlOXU
12:10:18	2,429	167.8000	XLON	07003070000091954-E0PQabZPlOXW
12:18:00	2,888	167.7000	XLON	07003070000093850-E0PQabZPlTBK
12:18:01	1,795	167.6500	XLON	05003050000094323-E0PQabZPlTD4
12:18:01	1,702	167.6500	XLON	07003070000092030-E0PQabZPlTD0
12:29:31	491	167.6000	XLON	07003070000097558-E0PQabZPlZat
12:29:31	175	167.6000	XLON	07003070000097558-E0PQabZPlZav
12:29:31	623	167.6000	XLON	07003070000097558-E0PQabZPlZax
12:30:02	792	167.6000	XLON	07003070000097728-E0PQabZPlZvc
12:30:08	348	167.7000	XLON	05003050000098047-E0PQabZPla4A
12:30:08	273	167.7000	XLON	05003050000098047-E0PQabZPla4C
12:30:08	1,228	167.7000	XLON	05003050000098047-E0PQabZPla4E
12:35:57	1,508	167.7000	XLON	05003050000099764-E0PQabZPldjF
12:36:59	1,525	167.6500	XLON	07003070000098153-E0PQabZPleBm
12:38:39	414	167.5500	XLON	07003070000097912-E0PQabZPlexQ
12:38:39	1,388	167.5500	XLON	07003070000097912-E0PQabZPlexk
12:38:39	3,449	167.6000	XLON	07003070000100049-E0PQabZPlewB
12:38:40	3,060	167.5000	XLON	07003070000099726-E0PQabZPleyf
12:41:46	690	167.5500	XLON	05003050000101690-E0PQabZPlgs9
12:41:46	1,225	167.5500	XLON	05003050000101690-E0PQabZPlgrs
12:43:56	931	167.5500	XLON	05003050000101690-E0PQabZPliD0
12:43:56	2,247	167.5500	XLON	07003070000101587-E0PQabZPliD4
12:48:02	4,256	168.1000	XLON	05003050000103412-E0PQabZPlkX0
12:48:22	2,816	168.0000	XLON	07003070000103151-E0PQabZPlkoO
12:48:22	3,386	168.0000	XLON	05003050000103398-E0PQabZPlkoS
12:48:22	458	168.0000	XLON	07003070000103151-E0PQabZPlkoQ
12:49:01	3,641	167.6500	XLON	07003070000103412-E0PQabZPllDZ
12:52:53	1,980	167.5500	XLON	07003070000103956-E0PQabZPloE9
12:55:11	2,143	167.5500	XLON	07003070000105563-E0PQabZPlpsY
12:56:26	1,675	167.8000	XLON	05003050000106182-E0PQabZPlqpO
13:01:45	1,953	168.2500	XLON	05003050000107798-E0PQabZPluDw
13:02:31	1,652	168.1500	XLON	07003070000107256-E0PQabZPluhy
13:16:12	4,130	168.6000	XLON	07003070000114231-E0PQabZPm4Ff
13:17:00	3,434	168.5500	XLON	05003050000113667-E0PQabZPm4kz
13:20:35	2,001	168.7000	XLON	05003050000117600-E0PQabZPm7U4
13:22:22	1,340	168.4500	XLON	07003070000118174-E0PQabZPm8kL
13:22:22	483	168.4500	XLON	07003070000118174-E0PQabZPm8kN
13:31:36	2,082	168.4500	XLON	05003050000122140-E0PQabZPmF5i
13:31:36	2,082	168.5500	XLON	07003070000121794-E0PQabZPmF4P
13:32:13	1,784	168.2500	XLON	07003070000122640-E0PQabZPmFVn
13:36:56	1,880	168.1500	XLON	07003070000123250-E0PQabZPmIgW
13:39:45	2,836	168.1500	XLON	05003050000125362-E0PQabZPmKYB
13:43:21	3,567	168.5000	XLON	07003070000126704-E0PQabZPmN70
13:43:21	2,854	168.5500	XLON	07003070000126723-E0PQabZPmN6X
13:44:54	46	168.5000	XLON	05003050000127650-E0PQabZPmOD5
13:44:54	2,193	168.4500	XLON	07003070000126944-E0PQabZPmODI
13:45:09	1,687	168.4000	XLON	05003050000127225-E0PQabZPmOZr
13:46:51	2,256	168.3000	XLON	07003070000127710-E0PQabZPmPbY
13:51:10	1,864	168.8500	XLON	05003050000130165-E0PQabZPmTOU
13:53:12	2,050	168.8500	XLON	05003050000130663-E0PQabZPmUgq
13:54:01	2,324	168.9000	XLON	07003070000131087-E0PQabZPmW6f
13:59:53	2,749	169.0000	XLON	05003050000132421-E0PQabZPmaAg
14:04:38	2,772	169.1500	XLON	07003070000136531-E0PQabZPmfd3
14:05:05	2,647	169.2000	XLON	05003050000138774-E0PQabZPmg9q
14:06:03	480	169.1000	XLON	05003050000135549-E0PQabZPmhL7
14:06:03	2,004	169.1000	XLON	05003050000135549-E0PQabZPmhKw
14:07:44	3,185	169.0000	XLON	07003070000138557-E0PQabZPmjYS
14:09:00	2,632	168.9500	XLON	05003050000139282-E0PQabZPml6r
14:15:49	2,609	168.9500	XLON	05003050000147684-E0PQabZPmsyR
14:15:59	2,811	168.9000	XLON	05003050000145220-E0PQabZPmt7c
14:17:52	3,216	168.9500	XLON	05003050000151560-E0PQabZPmvCH
14:19:47	3,012	168.8500	XLON	07003070000144309-E0PQabZPmwvf
14:19:47	4,031	168.9000	XLON	05003050000152660-E0PQabZPmwvQ
14:19:47	3,748	168.9500	XLON	05003050000152910-E0PQabZPmwur
14:21:14	2,898	168.8500	XLON	07003070000153331-E0PQabZPmyH1
14:23:19	2,649	168.8500	XLON	05003050000155016-E0PQabZPmzeq
14:28:40	3,934	168.9500	XLON	05003050000158903-E0PQabZPn3dc
14:29:11	3,627	168.9000	XLON	07003070000158299-E0PQabZPn49Y
14:31:22	5,875	169.1000	XLON	07003070000162561-E0PQabZPn9MI
14:32:03	3,724	169.3500	XLON	07003070000163640-E0PQabZPnBAj
14:32:03	1,521	169.3500	XLON	05003050000163971-E0PQabZPnBAl
14:32:11	5,171	169.3500	XLON	05003050000164296-E0PQabZPnBcV
14:35:59	4,937	169.4000	XLON	07003070000166081-E0PQabZPnHqx
14:36:02	2,140	169.4000	XLON	07003070000168807-E0PQabZPnI2C
14:37:38	3,804	169.4000	XLON	07003070000170198-E0PQabZPnKZp
14:39:07	1,396	169.4000	XLON	07003070000170747-E0PQabZPnMX9
14:39:07	1,575	169.4000	XLON	07003070000170747-E0PQabZPnMXB
14:39:30	132	169.5000	XLON	05003050000172838-E0PQabZPnNMK
14:41:03	3,340	169.5500	XLON	07003070000174127-E0PQabZPnQdX
14:45:38	4,068	169.7500	XLON	07003070000177959-E0PQabZPnXI6
14:46:41	4,667	169.7500	XLON	05003050000179471-E0PQabZPnYeB
14:48:28	3,133	169.8500	XLON	07003070000181768-E0PQabZPnbHu
14:48:30	3,446	169.8500	XLON	07003070000181799-E0PQabZPnbKI
14:48:50	3,760	169.8500	XLON	05003050000182494-E0PQabZPnbiI
14:49:00	3,607	169.8000	XLON	05003050000181853-E0PQabZPnbw6
14:49:18	4,035	169.7500	XLON	07003070000180622-E0PQabZPncNd
14:50:11	1,587	169.6500	XLON	07003070000182875-E0PQabZPndyz
14:51:08	3,965	169.7500	XLON	07003070000184586-E0PQabZPnfgc
14:51:08	3,275	169.7500	XLON	05003050000184810-E0PQabZPnfgi
14:51:09	4,258	169.6500	XLON	05003050000184362-E0PQabZPnfjG
14:53:39	781	169.5000	XLON	07003070000186726-E0PQabZPniwC
14:53:39	3,112	169.5000	XLON	07003070000186726-E0PQabZPniwJ
15:01:03	733	169.8000	XLON	05003050000194103-E0PQabZPnt71
15:01:03	3,558	169.8000	XLON	05003050000194103-E0PQabZPnt73
15:02:04	3,934	169.7500	XLON	07003070000193895-E0PQabZPnvdQ
15:02:52	3,971	169.7000	XLON	07003070000195725-E0PQabZPnwkz
15:03:17	2,032	169.6500	XLON	05003050000194105-E0PQabZPnxhZ
15:03:17	2,617	169.6500	XLON	05003050000194105-E0PQabZPnxhc
15:06:06	4,720	169.8500	XLON	07003070000198181-E0PQabZPo32B
15:06:06	3,641	169.8500	XLON	07003070000198884-E0PQabZPo32D
15:09:20	3,694	169.9000	XLON	05003050000202093-E0PQabZPo7HE
15:09:51	2,021	169.9000	XLON	05003050000202537-E0PQabZPo7uC
15:11:46	4,135	169.7500	XLON	07003070000202940-E0PQabZPoB3q
15:11:46	5,263	169.8000	XLON	05003050000203114-E0PQabZPoB39
15:12:19	1,435	169.6500	XLON	05003050000204526-E0PQabZPoCAV
15:12:19	3,341	169.6500	XLON	05003050000204526-E0PQabZPoCAa
15:13:10	1,855	169.6000	XLON	07003070000204378-E0PQabZPoDwC
15:13:51	4,110	169.7500	XLON	05003050000206087-E0PQabZPoEcn
15:16:33	4,621	169.8000	XLON	05003050000207916-E0PQabZPoIdC
15:17:11	32	169.8000	XLON	07003070000208247-E0PQabZPoJkW
15:17:11	1,000	169.8000	XLON	07003070000208247-E0PQabZPoJkY
15:17:23	1,871	169.7500	XLON	07003070000207053-E0PQabZPoK13
15:17:23	2,857	169.7500	XLON	07003070000207053-E0PQabZPoK17
15:17:35	643	169.7000	XLON	07003070000205817-E0PQabZPoKB5
15:17:57	648	169.7000	XLON	07003070000205817-E0PQabZPoKbw
15:17:57	2,445	169.7000	XLON	07003070000205927-E0PQabZPoKby
15:18:51	18	169.7000	XLON	05003050000209669-E0PQabZPoLcy
15:18:51	513	169.7000	XLON	05003050000209669-E0PQabZPoLd0
15:18:51	1,000	169.7000	XLON	05003050000209669-E0PQabZPoLd2
15:20:30	3,238	169.8000	XLON	07003070000210531-E0PQabZPoNfq
15:21:11	5,295	169.8000	XLON	05003050000211395-E0PQabZPoOAL
15:23:54	4,338	169.8500	XLON	05003050000213612-E0PQabZPoQuV
15:26:27	2,001	169.8500	XLON	07003070000213963-E0PQabZPoTpA
15:26:27	105	169.8500	XLON	07003070000214557-E0PQabZPoTpC
15:26:27	2,171	169.8500	XLON	07003070000214557-E0PQabZPoTpE
15:26:27	5,439	169.9000	XLON	05003050000215211-E0PQabZPoTnB
15:27:53	2	169.9500	XLON	05003050000216444-E0PQabZPoV35
15:28:15	4,622	170.0000	XLON	05003050000216702-E0PQabZPoVRE
15:28:15	652	170.0000	XLON	05003050000216702-E0PQabZPoVRK
15:28:31	2,130	169.9500	XLON	05003050000216454-E0PQabZPoVbx
15:28:31	2,640	169.9500	XLON	05003050000216454-E0PQabZPoVbz
15:29:53	2,948	169.9000	XLON	07003070000216637-E0PQabZPoWzM
15:30:00	4,955	170.0500	XLON	07003070000217734-E0PQabZPoXDM
15:30:32	4,943	170.0000	XLON	05003050000218562-E0PQabZPoXnA
15:34:38	4,226	170.1500	XLON	05003050000220086-E0PQabZPodCb
15:34:56	4,499	170.1500	XLON	07003070000221977-E0PQabZPodTa
15:36:10	6,829	170.1500	XLON	07003070000222461-E0PQabZPoffF
15:37:23	4,467	170.1500	XLON	05003050000224286-E0PQabZPoh3J
15:38:03	1,901	170.1000	XLON	07003070000219805-E0PQabZPohhV
15:38:03	3,042	170.1000	XLON	07003070000219805-E0PQabZPohhY
15:40:30	679	170.2500	XLON	07003070000226209-E0PQabZPokX7
15:42:27	81	170.3000	XLON	05003050000228211-E0PQabZPomix
15:42:28	3,500	170.3000	XLON	07003070000227941-E0PQabZPommJ
15:42:28	240	170.3000	XLON	07003070000227941-E0PQabZPommH
15:43:15	47	170.3000	XLON	07003070000228427-E0PQabZPonYa
15:43:16	103	170.3000	XLON	05003050000228700-E0PQabZPonb9
15:43:16	2	170.3000	XLON	05003050000228700-E0PQabZPonb7
15:43:30	2,107	170.3000	XLON	05003050000228700-E0PQabZPonjT
15:44:00	246	170.3500	XLON	07003070000228849-E0PQabZPooP1
15:44:00	7,229	170.3500	XLON	07003070000228849-E0PQabZPooP4
15:44:55	1,944	170.3000	XLON	05003050000228700-E0PQabZPopeA
15:44:55	1,951	170.3000	XLON	05003050000228963-E0PQabZPopeG
15:46:01	6,460	170.3500	XLON	07003070000230000-E0PQabZPoqu3
15:46:01	5,466	170.3500	XLON	07003070000230001-E0PQabZPoqu5
15:48:21	6,778	170.4500	XLON	05003050000232081-E0PQabZPotqr
15:49:24	13	170.5000	XLON	05003050000232611-E0PQabZPounf
15:49:50	1,359	170.4500	XLON	05003050000232343-E0PQabZPov7U
15:49:50	1,784	170.4500	XLON	07003070000231865-E0PQabZPov7Q
15:49:50	2,145	170.4500	XLON	07003070000231865-E0PQabZPov7S
15:51:02	5,977	170.4500	XLON	05003050000233980-E0PQabZPowNN
15:51:03	3,487	170.3500	XLON	05003050000233981-E0PQabZPowQY
15:51:03	6,475	170.4000	XLON	07003070000233305-E0PQabZPowPB
15:53:03	1,938	170.4000	XLON	07003070000234521-E0PQabZPoyCY
15:53:03	2,896	170.4000	XLON	07003070000234521-E0PQabZPoyCd
15:53:30	320	170.3500	XLON	05003050000234740-E0PQabZPoyjn
15:54:11	2,053	170.3500	XLON	05003050000234740-E0PQabZPozgL
15:54:11	1,080	170.3500	XLON	05003050000234740-E0PQabZPozgN
15:54:11	4,491	170.3500	XLON	07003070000235751-E0PQabZPozgP
15:55:03	2,072	170.2500	XLON	07003070000234824-E0PQabZPp0yL
15:56:32	523	170.4500	XLON	07003070000236969-E0PQabZPp2zc
15:56:32	3,746	170.4500	XLON	07003070000236969-E0PQabZPp2ze
15:57:00	2,618	170.4000	XLON	05003050000237217-E0PQabZPp3eJ
15:59:32	7	170.3500	XLON	05003050000238499-E0PQabZPp6YW
15:59:32	3,104	170.3500	XLON	05003050000238499-E0PQabZPp6YY
15:59:32	2,011	170.3500	XLON	07003070000236800-E0PQabZPp6YU
15:59:32	4,404	170.4000	XLON	07003070000238883-E0PQabZPp6V9
16:01:48	4,873	170.5000	XLON	05003050000241581-E0PQabZPp9W1
16:02:25	3	170.6500	XLON	05003050000242141-E0PQabZPpA3D
16:02:31	944	170.6500	XLON	05003050000242141-E0PQabZPpA6o
16:02:31	3,932	170.6500	XLON	05003050000242141-E0PQabZPpA6i
16:03:13	1,997	170.6500	XLON	07003070000242131-E0PQabZPpBRw
16:03:19	74	170.6500	XLON	07003070000242131-E0PQabZPpBXO
16:03:45	4,883	170.6000	XLON	07003070000241889-E0PQabZPpBzw
16:03:52	3,809	170.5500	XLON	07003070000242756-E0PQabZPpC6S
16:03:52	2,402	170.5500	XLON	07003070000242756-E0PQabZPpC6U
16:04:03	5,401	170.5000	XLON	07003070000241332-E0PQabZPpCJd
16:06:42	1,340	170.6000	XLON	05003050000244348-E0PQabZPpFKJ
16:06:42	5,755	170.6000	XLON	05003050000244348-E0PQabZPpFKO
16:06:42	4,016	170.6000	XLON	07003070000244507-E0PQabZPpFKQ
16:09:22	5,418	170.7000	XLON	05003050000246407-E0PQabZPpIfh
16:09:36	3,715	170.7000	XLON	07003070000247191-E0PQabZPpIzN
16:10:05	1,876	170.6500	XLON	07003070000245752-E0PQabZPpJSm
16:10:05	3,175	170.6500	XLON	07003070000245752-E0PQabZPpJSo
16:11:02	6,759	170.5500	XLON	07003070000248299-E0PQabZPpKlD
16:11:33	3,626	170.5000	XLON	05003050000248530-E0PQabZPpLS6
16:11:33	1,331	170.5000	XLON	05003050000248530-E0PQabZPpLS8
16:12:12	833	170.4500	XLON	05003050000250061-E0PQabZPpMJw
16:12:12	4,978	170.4500	XLON	05003050000250061-E0PQabZPpMJl
16:14:11	4,205	170.6500	XLON	05003050000251465-E0PQabZPpPSv
16:14:11	1,568	170.6500	XLON	05003050000251465-E0PQabZPpPSx
16:14:42	3,038	170.6500	XLON	05003050000251833-E0PQabZPpPrs
16:17:03	4,940	170.6500	XLON	05003050000252719-E0PQabZPpT8B
16:17:03	1,605	170.6000	XLON	07003070000252122-E0PQabZPpT6G
16:17:03	2,225	170.6000	XLON	07003070000252122-E0PQabZPpT6I
16:17:13	1,331	170.6500	XLON	05003050000252729-E0PQabZPpTTy
16:17:13	5,389	170.6500	XLON	07003070000252507-E0PQabZPpTTw
16:17:13	705	170.6500	XLON	07003070000252508-E0PQabZPpTU0
16:17:13	2,548	170.6500	XLON	07003070000252508-E0PQabZPpTU2
16:18:03	1,514	170.5500	XLON	05003050000251140-E0PQabZPpUJZ
16:18:03	663	170.5500	XLON	05003050000251280-E0PQabZPpUJb
16:18:03	2,558	170.5500	XLON	05003050000251280-E0PQabZPpUJd
16:18:53	6,195	170.5500	XLON	07003070000252813-E0PQabZPpVRJ
16:19:56	4,142	170.5500	XLON	05003050000253125-E0PQabZPpWMl
16:20:19	3,895	170.5500	XLON	07003070000253096-E0PQabZPpX0K
16:20:46	3,734	170.5000	XLON	05003050000253374-E0PQabZPpXU3
16:20:46	4,039	170.5000	XLON	05003050000253374-E0PQabZPpXU7
16:21:04	1,472	170.5000	XLON	05003050000253468-E0PQabZPpXyj
16:21:13	813	170.5000	XLON	05003050000253468-E0PQabZPpYBb
16:21:13	5,830	170.4500	XLON	07003070000253166-E0PQabZPpYBl
16:21:29	4,461	170.3500	XLON	05003050000253469-E0PQabZPpYMU
16:21:30	4,907	170.2500	XLON	05003050000253520-E0PQabZPpYQ1
16:22:12	5,443	170.2000	XLON	07003070000253508-E0PQabZPpZPF
16:22:20	4,004	170.1000	XLON	05003050000253565-E0PQabZPpZWh
16:22:27	4,537	170.2000	XLON	05003050000253764-E0PQabZPpZdX
16:24:53	3,034	170.3000	XLON	05003050000254229-E0PQabZPpc6y
16:24:54	2,027	170.3000	XLON	05003050000254229-E0PQabZPpc7j
16:24:59	660	170.3000	XLON	05003050000254229-E0PQabZPpcEw
16:26:00	4,702	170.3000	XLON	07003070000254353-E0PQabZPpdml
16:26:28	4,168	170.3000	XLON	07003070000254459-E0PQabZPpeed
16:26:53	3,150	170.3000	XLON	05003050000254736-E0PQabZPpf8V
16:27:00	6,544	170.2500	XLON	05003050000254036-E0PQabZPpfLV
16:27:52	2,700	170.2500	XLON	05003050000254963-E0PQabZPpgRv
16:27:52	1,091	170.2500	XLON	05003050000254963-E0PQabZPpgRx
16:28:13	12	170.2500	XLON	05003050000255041-E0PQabZPphXP
16:28:13	1,464	170.2500	XLON	05003050000255041-E0PQabZPphXR
16:28:13	1,212	170.2500	XLON	05003050000255041-E0PQabZPphXT
16:28:13	47	170.2500	XLON	05003050000255041-E0PQabZPphXV
16:28:13	723	170.2500	XLON	05003050000255041-E0PQabZPphXX
16:29:03	1,183	170.4000	XLON	05003050000255267-E0PQabZPpj0l
16:29:03	5,785	170.4000	XLON	07003070000255055-E0PQabZPpj0j
16:29:03	132	170.4000	XLON	05003050000255267-E0PQabZPpj0r
16:29:12	6,114	170.3500	XLON	05003050000255193-E0PQabZPpjF7
16:29:21	3,309	170.3000	XLON	07003070000255099-E0PQabZPpjZZ
16:29:47	107	170.3000	XLON	07003070000255271-E0PQabZPpkdo
16:29:47	3,927	170.3000	XLON	07003070000255271-E0PQabZPpkdg
16:29:50	2,607	170.3000	XLON	07003070000255278-E0PQabZPpkqY
16:29:55	7	170.3000	XLON	05003050000255502-E0PQabZPplLS
16:29:55	813	170.3000	XLON	05003050000255502-E0PQabZPplI7
16:29:59	2,044	170.3500	XLON	05003050000255531-E0PQabZPplce
16:29:59	951	170.3500	XLON	07003070000255334-E0PQabZPplcM
16:29:59	400	170.3500	XLON	07003070000255334-E0PQabZPplcO
16:29:59	70	170.3500	XLON	07003070000255334-E0PQabZPplcQ

END

Enquiries:

Investors and Analysts

E: [email protected]

Centrica plc is listed on the London Stock Exchange (CNA)

Registered Office: Millstream, Maidenhead Road, Windsor, Berkshire SL4 5GD

Registered in England & Wales number: 3033654

Legal Entity Identifier number: E26EDV109X6EEPBKVH76

ISIN number: GB00B033F229

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSKZMGZVFMGKZM