Compagnie de Saint-Gobain

Transaction in Own Shares • Aug 11, 2020

August 11, 2020

Reporting on share buyback transactions carried out in accordance with Article 5 §2 of Regulation (EU) No 596/2014 of April 16, 2014 on market abuse

Share buyback program authorized by the Annual General Meeting of June 6, 2019 (14th resolution)

In accordance with applicable regulations, Compagnie de Saint-Gobain announces having carried out the following share buyback transactions in accordance with Article 5 §2 of Regulation (EU) No 596/2014 from August 3 to 7, 2020

Issuer: Compagnie de Saint-Gobain

Security type: SHARES - ISIN Code : FR0000125007

Transaction date	Total daily volume (number of shares bought back)	Daily weighted average purchase price	Amount (in euros)	Market (MIC Code)
2020-08-03	364,048	32.114	11,691,183	BATE/CHIX/TRQX/XPAR
2020-08-04	197,611	32.787	6,479,013	BATE/CHIX/TRQX/XPAR
2020-08-05	1,250	32.993	41,242	BATE/CHIX/TRQX/XPAR
2020-08-06	60	33.000	1,980	BATE/CHIX/TRQX/XPAR
2020-08-07	28,467	32.965	938,400	BATE/CHIX/TRQX/XPAR
Total over the period	591,436	32.382	19,151,818

Details of such transactions are available at the following address : https://www.saint-gobain.com/en/finance/regulated-information/sharebuyback