Scor SE

Transaction in Own Shares • Aug 11, 2020

Nom de l'émetteur	Code Identifiant de l'émetteur	Jour de la transaction	Code identifiant de l'instrument financier	Volume total journalier (en nombre d'actions)	Prix pondéré moyen journalier d'acquisition des actions *	Marché (MIC Code)
SCOR SE	96950056ULJ4JI7V3752	03/08/20	FR0010411983	7 537	22,08	BATE
SCOR SE	96950056ULJ4JI7V3752	03/08/20	FR0010411983	13 567	22,31	CHIX
SCOR SE	96950056ULJ4JI7V3752	03/08/20	FR0010411983	5 164	22,34	TRQX
SCOR SE	96950056ULJ4JI7V3752	03/08/20	FR0010411983	56 306	22,38	XPAR
* Arrondi à deux chiffres après la virgule			TOTAL	82 574	22,34

Nom de l'émetteur	Code Identifiant de l'émetteur	Nom du PSI	Code identifiant du PSI	Jour/heure de la transaction (CET)	Code identifiant de l'instrument financier	Prix Unitaire	Devise	Quantité achetée	Code identifiant marché	Numéro de référence de la transaction	Objectif du rachat
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 09:00:03 FR0010411983		21,78	EUR	70	XPAR		00236934186EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 09:00:03 FR0010411983		21,78	EUR	56	XPAR		00236934188EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 09:00:03 FR0010411983		21,78	EUR	106	XPAR		00236934189EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 09:00:27 FR0010411983		21,70	EUR	221	XPAR		00236934569EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 09:02:15 FR0010411983		21,58	EUR	214	XPAR		00236934831EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 09:03:24 FR0010411983		21,46	EUR	223	XPAR		00236934897EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 09:05:36 FR0010411983		21,66	EUR	70	CHIX		00236935034EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 09:05:36 FR0010411983		21,66	EUR	134	CHIX		00236935036EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 09:05:36 FR0010411983		21,66	EUR	38	CHIX		00236935038EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 09:06:08 FR0010411983		21,66	EUR	289	XPAR		00236935087EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 09:08:08 FR0010411983		21,70	EUR	330	XPAR		00236935263EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 09:09:26 FR0010411983		21,82	EUR	69	XPAR		00236935411EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 09:09:26 FR0010411983		21,82	EUR	39	XPAR		00236935412EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 09:09:26 FR0010411983		21,82	EUR	620	XPAR		00236935413EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 09:12:03 FR0010411983		21,76	EUR	224	XPAR		00236935775EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 09:14:16 FR0010411983		21,80	EUR	5	XPAR		00236937067EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 09:14:16 FR0010411983		21,80	EUR	200	XPAR		00236937069EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 09:14:16 FR0010411983		21,80	EUR	71	XPAR		00236937070EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 09:15:36 FR0010411983		21,84	EUR	967	BATE		00236937806EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 09:17:48 FR0010411983		21,76	EUR	124	XPAR		00236938927EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 09:20:23 FR0010411983		21,78	EUR	175	XPAR		00236939905EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 09:20:23 FR0010411983		21,80	EUR	761	XPAR		00236939906EXPA1 Couverture (attribution salariale)

Détail transaction par transaction

Présentation agrégée par jour et par marché

EXANE BNP PARIBAS

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 09:23:22 FR0010411983	21,76	EUR	278	XPAR	00236941377EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 09:26:44 FR0010411983	21,74	EUR	104	XPAR	00236942628EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 09:26:44 FR0010411983	21,74	EUR	182	XPAR	00236942629EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 09:30:05 FR0010411983	21,72	EUR	249	XPAR	00236943989EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 09:31:27 FR0010411983	21,74	EUR	773	BATE	00236944770EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 09:31:27 FR0010411983	21,74	EUR	99	TRQX	00236944768EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 09:31:27 FR0010411983	21,74	EUR	408	TRQX	00236944769EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 09:32:53 FR0010411983	21,76	EUR	203	XPAR	00236945479EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 09:32:53 FR0010411983	21,76	EUR	31	XPAR	00236945480EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 09:33:43 FR0010411983	21,74	EUR	41	XPAR	00236945827EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 09:36:02 FR0010411983	21,72	EUR	194	XPAR	00236946624EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 09:36:02 FR0010411983	21,72	EUR	103	XPAR	00236946625EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 09:36:28 FR0010411983	21,70	EUR	265	XPAR	00236946827EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 09:39:31 FR0010411983	21,74	EUR	20	CHIX	00236948076EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 09:39:31 FR0010411983	21,74	EUR	166	CHIX	00236948077EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 09:39:31 FR0010411983	21,74	EUR	280	XPAR	00236948079EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 09:39:31 FR0010411983	21,74	EUR	186	XPAR	00236948080EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 09:39:31 FR0010411983	21,74	EUR	168	XPAR	00236948081EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 09:44:29 FR0010411983	21,76	EUR	49	XPAR	00236949750EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 10:17:02 FR0010411983	21,90	EUR	203	CHIX	00236962543EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 10:21:26 FR0010411983	21,94	EUR	195	XPAR	00236963488EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 10:25:28 FR0010411983	21,96	EUR	739	BATE	00236964051EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 10:30:51 FR0010411983	21,98	EUR	82	CHIX	00236964635EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 10:30:51 FR0010411983	21,98	EUR	95	CHIX	00236964636EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 10:32:00 FR0010411983	21,98	EUR	1	CHIX	00236964833EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 10:32:57 FR0010411983	22,06	EUR	187	XPAR	00236964973EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 10:34:09 FR0010411983	22,02	EUR	249	XPAR	00236965136EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 10:37:26 FR0010411983	22,00	EUR	150	XPAR	00236965671EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 10:38:51 FR0010411983	21,98	EUR	362	XPAR	00236965924EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 10:40:39 FR0010411983	21,88	EUR	385	XPAR	00236966494EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 10:44:06 FR0010411983	21,94	EUR	212	CHIX	00236967463EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 10:44:06 FR0010411983	21,94	EUR	527	XPAR	00236967464EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 10:44:06 FR0010411983	21,94	EUR	125	XPAR	00236967465EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 10:51:32 FR0010411983	22,00	EUR	137	CHIX	00236968975EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 10:51:32 FR0010411983	22,00	EUR	110	CHIX	00236968976EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 10:51:32 FR0010411983	22,00	EUR	220	XPAR	00236968978EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 10:51:32 FR0010411983	22,00	EUR	400	XPAR	00236968979EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 10:51:32 FR0010411983	22,00	EUR	41	XPAR	00236968980EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 10:53:33 FR0010411983	21,98	EUR	191	CHIX	00236969403EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 10:57:06 FR0010411983	22,00	EUR	201	CHIX	00236970077EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 10:58:28 FR0010411983	22,02	EUR	280	XPAR	00236970273EXPA1 Couverture (attribution salariale)

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 10:58:28 FR0010411983	22,02	EUR	286	XPAR	00236970274EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 10:58:28 FR0010411983	22,02	EUR	289	XPAR	00236970275EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 11:04:15 FR0010411983	22,04	EUR	400	XPAR	00236971612EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 11:04:15 FR0010411983	22,04	EUR	400	XPAR	00236971613EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 11:04:15 FR0010411983	22,04	EUR	88	XPAR	00236971614EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 11:07:40 FR0010411983	21,96	EUR	353	XPAR	00236972345EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 11:11:17 FR0010411983	21,98	EUR	257	BATE	00236973006EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 11:11:17 FR0010411983	21,98	EUR	400	CHIX	00236973007EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 11:11:17 FR0010411983	21,98	EUR	56	CHIX	00236973008EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 11:11:17 FR0010411983	21,98	EUR	99	TRQX	00236973004EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 11:11:17 FR0010411983	21,98	EUR	88	TRQX	00236973005EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 11:14:22 FR0010411983	21,92	EUR	136	XPAR	00236973705EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 11:18:17 FR0010411983	22,00	EUR	887	BATE	00236974544EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 11:20:37 FR0010411983	21,96	EUR	145	XPAR	00236974905EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 11:25:21 FR0010411983	21,98	EUR	83	BATE	00236975914EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 11:25:21 FR0010411983	21,98	EUR	128	BATE	00236975915EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 11:25:21 FR0010411983	21,98	EUR	365	BATE	00236975916EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 11:25:21 FR0010411983	21,98	EUR	23	TRQX	00236975910EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 11:25:21 FR0010411983	21,98	EUR	11	TRQX	00236975911EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 11:25:21 FR0010411983	21,98	EUR	60	TRQX	00236975912EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 11:25:21 FR0010411983	21,98	EUR	220	TRQX	00236975913EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 11:31:24 FR0010411983	21,98	EUR	72	XPAR	00236976830EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 11:31:24 FR0010411983	21,98	EUR	228	XPAR	00236976831EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 11:31:24 FR0010411983	21,98	EUR	217	XPAR	00236976832EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 11:31:24 FR0010411983	21,98	EUR	72	XPAR	00236976833EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 11:31:24 FR0010411983	21,98	EUR	80	XPAR	00236976834EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 11:31:24 FR0010411983	21,98	EUR	70	XPAR	00236976835EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 11:31:24 FR0010411983	21,98	EUR	97	XPAR	00236976836EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 11:31:24 FR0010411983	21,98	EUR	79	XPAR	00236976837EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 11:33:12 FR0010411983	21,96	EUR	223	XPAR	00236977127EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 11:38:27 FR0010411983	21,98	EUR	102	BATE	00236978024EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 11:38:27 FR0010411983	21,98	EUR	146	BATE	00236978026EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 11:38:27 FR0010411983	21,98	EUR	125	TRQX	00236978023EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 11:38:27 FR0010411983	21,98	EUR	110	TRQX	00236978025EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 11:38:28 FR0010411983	21,98	EUR	347	BATE	00236978027EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 11:40:54 FR0010411983	21,92	EUR	74	XPAR	00236978346EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 11:44:31 FR0010411983	21,94	EUR	129	BATE	00236978803EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 11:44:31 FR0010411983	21,94	EUR	454	BATE	00236978806EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 11:44:31 FR0010411983	21,94	EUR	99	TRQX	00236978804EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 11:44:31 FR0010411983	21,94	EUR	156	TRQX	00236978805EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 11:48:08 FR0010411983	21,92	EUR	196	XPAR	00236979376EXPA1 Couverture (attribution salariale)

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 11:53:09 FR0010411983	21,98	EUR	182	CHIX	00236980069EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 11:53:09 FR0010411983	21,98	EUR	21	CHIX	00236980071EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 11:53:09 FR0010411983	21,98	EUR	9	CHIX	00236980073EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 11:53:09 FR0010411983	21,98	EUR	306	XPAR	00236980070EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 11:53:09 FR0010411983	21,98	EUR	320	XPAR	00236980072EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 11:55:41 FR0010411983	21,96	EUR	242	CHIX	00236980510EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 11:58:38 FR0010411983	21,98	EUR	92	CHIX	00236980854EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 11:58:38 FR0010411983	21,98	EUR	566	CHIX	00236980857EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 11:58:38 FR0010411983	21,98	EUR	99	TRQX	00236980855EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 11:58:38 FR0010411983	21,98	EUR	192	TRQX	00236980856EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 12:04:41 FR0010411983	21,98	EUR	268	CHIX	00236981817EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 12:04:41 FR0010411983	21,98	EUR	339	CHIX	00236981818EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 12:04:41 FR0010411983	21,98	EUR	88	TRQX	00236981815EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 12:04:41 FR0010411983	21,98	EUR	200	TRQX	00236981816EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 12:10:44 FR0010411983	21,98	EUR	116	CHIX	00236982823EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 12:10:46 FR0010411983	21,98	EUR	182	CHIX	00236982827EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 12:10:46 FR0010411983	21,98	EUR	15	CHIX	00236982829EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 12:10:46 FR0010411983	21,98	EUR	299	XPAR	00236982828EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 12:10:46 FR0010411983	21,98	EUR	182	XPAR	00236982830EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 12:16:47 FR0010411983	22,00	EUR	174	CHIX	00236984035EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 12:16:47 FR0010411983	22,00	EUR	122	CHIX	00236984037EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 12:16:47 FR0010411983	22,00	EUR	239	XPAR	00236984036EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 12:18:15 FR0010411983	21,98	EUR	333	XPAR	00236984551EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 12:19:45 FR0010411983	21,94	EUR	207	XPAR	00236984769EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 12:25:44 FR0010411983	22,06	EUR	404	CHIX	00236986155EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 12:25:44 FR0010411983	22,06	EUR	350	CHIX	00236986156EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 12:25:44 FR0010411983	22,06	EUR	157	CHIX	00236986157EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 12:32:55 FR0010411983	22,06	EUR	84	BATE	00236987363EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 12:32:55 FR0010411983	22,06	EUR	95	BATE	00236987364EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 12:32:55 FR0010411983	22,06	EUR	121	XPAR	00236987365EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 12:32:55 FR0010411983	22,06	EUR	130	XPAR	00236987366EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 12:32:55 FR0010411983	22,06	EUR	489	XPAR	00236987367EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 12:39:52 FR0010411983	22,08	EUR	302	XPAR	00236988537EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 12:40:47 FR0010411983	22,08	EUR	353	XPAR	00236988817EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 12:46:10 FR0010411983	22,12	EUR	712	CHIX	00236989795EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 12:54:15 FR0010411983	22,18	EUR	63	CHIX	00236990833EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 12:54:15 FR0010411983	22,18	EUR	129	CHIX	00236990834EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 12:54:33 FR0010411983	22,16	EUR	76	XPAR	00236990897EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 12:54:33 FR0010411983	22,16	EUR	158	XPAR	00236990898EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 12:58:34 FR0010411983	22,14	EUR	228	XPAR	00236991492EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 13:02:48 FR0010411983	22,18	EUR	288	XPAR	00236992026EXPA1 Couverture (attribution salariale)

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 13:02:48 FR0010411983	22,18	EUR	54	XPAR	00236992027EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 13:05:51 FR0010411983	22,18	EUR	12	CHIX	00236992450EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 13:05:51 FR0010411983	22,18	EUR	63	CHIX	00236992451EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 13:05:51 FR0010411983	22,18	EUR	170	CHIX	00236992453EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 13:05:51 FR0010411983	22,18	EUR	260	XPAR	00236992452EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 13:05:55 FR0010411983	22,18	EUR	42	XPAR	00236992468EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 13:05:55 FR0010411983	22,18	EUR	212	XPAR	00236992469EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 13:12:55 FR0010411983	22,16	EUR	99	CHIX	00236993272EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 13:17:54 FR0010411983	22,16	EUR	167	BATE	00236994779EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 13:17:54 FR0010411983	22,16	EUR	252	CHIX	00236994778EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 13:17:54 FR0010411983	22,16	EUR	448	XPAR	00236994780EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 13:17:54 FR0010411983	22,16	EUR	101	XPAR	00236994781EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 13:17:54 FR0010411983	22,16	EUR	221	XPAR	00236994782EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 13:25:01 FR0010411983	22,16	EUR	224	CHIX	00236997178EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 13:25:01 FR0010411983	22,16	EUR	175	XPAR	00236997179EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 13:25:01 FR0010411983	22,16	EUR	7	XPAR	00236997180EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 13:25:01 FR0010411983	22,16	EUR	237	XPAR	00236997181EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 13:32:05 FR0010411983	22,20	EUR	279	XPAR	00236999016EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 13:32:05 FR0010411983	22,20	EUR	175	XPAR	00236999017EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 13:32:05 FR0010411983	22,20	EUR	321	XPAR	00236999018EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 13:41:04 FR0010411983	22,34	EUR	3	CHIX	00237002247EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 13:41:04 FR0010411983	22,34	EUR	193	XPAR	00237002246EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 13:41:07 FR0010411983	22,36	EUR	108	BATE	00237002264EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 13:41:07 FR0010411983	22,36	EUR	146	CHIX	00237002266EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 13:41:07 FR0010411983	22,36	EUR	83	XPAR	00237002265EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 13:41:08 FR0010411983	22,36	EUR	235	XPAR	00237002268EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 13:45:11 FR0010411983	22,36	EUR	443	XPAR	00237003117EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 13:48:32 FR0010411983	22,34	EUR	238	XPAR	00237003602EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 13:54:07 FR0010411983	22,38	EUR	77	BATE	00237004492EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 13:54:07 FR0010411983	22,38	EUR	229	BATE	00237004494EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 13:54:07 FR0010411983	22,38	EUR	7	TRQX	00237004488EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 13:54:07 FR0010411983	22,38	EUR	40	TRQX	00237004489EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 13:54:07 FR0010411983	22,38	EUR	14	TRQX	00237004490EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 13:54:07 FR0010411983	22,38	EUR	37	TRQX	00237004491EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 13:54:07 FR0010411983	22,38	EUR	118	TRQX	00237004493EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 14:00:07 FR0010411983	22,42	EUR	1 017	XPAR	00237005539EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 14:07:29 FR0010411983	22,44	EUR	38	BATE	00237006934EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 14:07:29 FR0010411983	22,44	EUR	43	TRQX	00237006933EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 14:08:23 FR0010411983	22,46	EUR	175	XPAR	00237007039EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 14:08:23 FR0010411983	22,46	EUR	570	XPAR	00237007040EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 14:11:02 FR0010411983	22,44	EUR	208	XPAR	00237007337EXPA1 Couverture (attribution salariale)

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 14:12:11 FR0010411983	22,42	EUR	207	XPAR	00237007469EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 14:13:28 FR0010411983	22,40	EUR	247	XPAR	00237007616EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 14:19:42 FR0010411983	22,38	EUR	310	XPAR	00237008691EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 14:20:43 FR0010411983	22,34	EUR	104	XPAR	00237008826EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 14:21:37 FR0010411983	22,34	EUR	234	XPAR	00237008942EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 14:24:22 FR0010411983	22,32	EUR	397	XPAR	00237009511EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 14:30:47 FR0010411983	22,42	EUR	165	BATE	00237010578EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 14:30:47 FR0010411983	22,42	EUR	69	CHIX	00237010577EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 14:30:47 FR0010411983	22,42	EUR	204	CHIX	00237010579EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 14:30:49 FR0010411983	22,42	EUR	726	XPAR	00237010584EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 14:34:31 FR0010411983	22,42	EUR	210	XPAR	00237011402EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 14:34:31 FR0010411983	22,42	EUR	151	XPAR	00237011403EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 14:38:39 FR0010411983	22,46	EUR	33	TRQX	00237012208EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 14:38:43 FR0010411983	22,46	EUR	222	CHIX	00237012232EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 14:38:43 FR0010411983	22,46	EUR	588	XPAR	00237012233EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 14:41:19 FR0010411983	22,44	EUR	187	XPAR	00237012754EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 14:43:18 FR0010411983	22,40	EUR	285	XPAR	00237013193EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 14:44:43 FR0010411983	22,38	EUR	51	BATE	00237013495EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 14:44:43 FR0010411983	22,38	EUR	9	BATE	00237013496EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 14:44:43 FR0010411983	22,38	EUR	24	BATE	00237013497EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 14:44:43 FR0010411983	22,38	EUR	63	BATE	00237013498EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 14:48:44 FR0010411983	22,42	EUR	410	XPAR	00237014315EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 14:48:44 FR0010411983	22,42	EUR	22	XPAR	00237014316EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 14:48:44 FR0010411983	22,42	EUR	7	XPAR	00237014317EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 14:51:46 FR0010411983	22,46	EUR	249	CHIX	00237015038EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 14:51:46 FR0010411983	22,46	EUR	130	XPAR	00237015037EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 14:51:46 FR0010411983	22,46	EUR	522	XPAR	00237015039EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 14:57:49 FR0010411983	22,48	EUR	101	BATE	00237016243EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 14:57:49 FR0010411983	22,48	EUR	188	TRQX	00237016242EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 14:57:49 FR0010411983	22,48	EUR	36	XPAR	00237016244EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 14:59:18 FR0010411983	22,48	EUR	159	CHIX	00237016685EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 15:08:09 FR0010411983	22,50	EUR	272	XPAR	00237018560EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 15:13:52 FR0010411983	22,50	EUR	92	XPAR	00237019603EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 15:13:52 FR0010411983	22,50	EUR	213	XPAR	00237019604EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 15:25:20 FR0010411983	22,50	EUR	384	XPAR	00237022429EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 15:27:59 FR0010411983	22,54	EUR	134	CHIX	00237022979EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 15:27:59 FR0010411983	22,54	EUR	51	CHIX	00237022980EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 15:30:16 FR0010411983	22,52	EUR	38	CHIX	00237024068EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 15:30:16 FR0010411983	22,52	EUR	225	CHIX	00237024075EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 15:31:52 FR0010411983	22,52	EUR	152	BATE	00237024642EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 15:31:52 FR0010411983	22,52	EUR	134	CHIX	00237024643EXPA1 Couverture (attribution salariale)

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 15:31:52 FR0010411983	22,52	EUR	83	CHIX	00237024645EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 15:31:52 FR0010411983	22,52	EUR	210	XPAR	00237024644EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 15:31:52 FR0010411983	22,52	EUR	125	XPAR	00237024646EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 15:31:52 FR0010411983	22,52	EUR	186	XPAR	00237024647EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 15:32:45 FR0010411983	22,48	EUR	135	BATE	00237024857EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 15:33:20 FR0010411983	22,48	EUR	333	XPAR	00237025033EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 15:35:07 FR0010411983	22,48	EUR	290	XPAR	00237025731EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 15:36:48 FR0010411983	22,50	EUR	368	XPAR	00237026268EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 15:36:48 FR0010411983	22,50	EUR	93	XPAR	00237026270EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 15:39:45 FR0010411983	22,56	EUR	518	XPAR	00237027158EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 15:39:45 FR0010411983	22,56	EUR	581	XPAR	00237027159EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 15:41:29 FR0010411983	22,48	EUR	340	XPAR	00237028163EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 15:44:01 FR0010411983	22,50	EUR	400	TRQX	00237029045EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 15:44:01 FR0010411983	22,50	EUR	22	TRQX	00237029046EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 15:44:01 FR0010411983	22,50	EUR	13	TRQX	00237029047EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 15:44:02 FR0010411983	22,50	EUR	42	TRQX	00237029049EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 15:44:59 FR0010411983	22,56	EUR	222	CHIX	00237029321EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 15:44:59 FR0010411983	22,56	EUR	296	XPAR	00237029320EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 15:44:59 FR0010411983	22,56	EUR	340	XPAR	00237029322EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 15:49:00 FR0010411983	22,68	EUR	86	XPAR	00237030557EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 15:49:00 FR0010411983	22,68	EUR	925	XPAR	00237030558EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 15:51:37 FR0010411983	22,60	EUR	353	XPAR	00237031347EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 15:53:03 FR0010411983	22,64	EUR	43	TRQX	00237031733EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 15:53:03 FR0010411983	22,64	EUR	32	TRQX	00237031734EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 15:53:03 FR0010411983	22,64	EUR	11	TRQX	00237031735EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 15:53:03 FR0010411983	22,64	EUR	10	TRQX	00237031736EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 15:53:03 FR0010411983	22,64	EUR	11	TRQX	00237031737EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 15:53:03 FR0010411983	22,64	EUR	120	TRQX	00237031738EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 15:53:03 FR0010411983	22,64	EUR	10	TRQX	00237031739EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 15:53:03 FR0010411983	22,64	EUR	11	TRQX	00237031740EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 15:53:03 FR0010411983	22,64	EUR	130	TRQX	00237031741EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 15:53:03 FR0010411983	22,64	EUR	31	TRQX	00237031742EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 15:53:03 FR0010411983	22,64	EUR	10	TRQX	00237031743EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 15:53:03 FR0010411983	22,64	EUR	130	TRQX	00237031744EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 15:53:03 FR0010411983	22,64	EUR	11	TRQX	00237031745EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 15:53:03 FR0010411983	22,64	EUR	10	TRQX	00237031746EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 15:55:04 FR0010411983	22,64	EUR	10	TRQX	00237032387EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 15:55:04 FR0010411983	22,64	EUR	792	XPAR	00237032388EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 15:58:24 FR0010411983	22,66	EUR	282	CHIX	00237033250EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 15:58:24 FR0010411983	22,66	EUR	546	XPAR	00237033251EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 15:58:24 FR0010411983	22,66	EUR	49	XPAR	00237033252EXPA1 Couverture (attribution salariale)

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 16:00:00 FR0010411983	22,64	EUR	225	XPAR	00237033795EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 16:00:00 FR0010411983	22,64	EUR	37	XPAR	00237033798EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 16:02:07 FR0010411983	22,66	EUR	103	CHIX	00237034561EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 16:02:07 FR0010411983	22,66	EUR	170	CHIX	00237034563EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 16:02:07 FR0010411983	22,66	EUR	315	XPAR	00237034560EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 16:02:07 FR0010411983	22,66	EUR	288	XPAR	00237034562EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 16:05:30 FR0010411983	22,72	EUR	27	CHIX	00237036137EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 16:05:30 FR0010411983	22,72	EUR	134	CHIX	00237036138EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 16:05:30 FR0010411983	22,72	EUR	114	CHIX	00237036139EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 16:05:30 FR0010411983	22,72	EUR	400	XPAR	00237036140EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 16:05:30 FR0010411983	22,72	EUR	400	XPAR	00237036141EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 16:05:30 FR0010411983	22,72	EUR	27	XPAR	00237036142EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 16:06:49 FR0010411983	22,70	EUR	295	XPAR	00237036524EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 16:09:11 FR0010411983	22,72	EUR	230	CHIX	00237037301EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 16:09:11 FR0010411983	22,72	EUR	39	CHIX	00237037302EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 16:09:11 FR0010411983	22,72	EUR	34	CHIX	00237037303EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 16:09:11 FR0010411983	22,72	EUR	139	CHIX	00237037304EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 16:09:11 FR0010411983	22,72	EUR	13	CHIX	00237037305EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 16:09:11 FR0010411983	22,72	EUR	39	CHIX	00237037306EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 16:09:11 FR0010411983	22,72	EUR	34	CHIX	00237037307EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 16:09:11 FR0010411983	22,72	EUR	139	CHIX	00237037308EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 16:09:11 FR0010411983	22,72	EUR	13	CHIX	00237037309EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 16:09:11 FR0010411983	22,72	EUR	39	CHIX	00237037310EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 16:09:11 FR0010411983	22,72	EUR	34	CHIX	00237037311EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 16:09:11 FR0010411983	22,72	EUR	4	CHIX	00237037312EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 16:10:40 FR0010411983	22,70	EUR	105	XPAR	00237037875EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 16:10:40 FR0010411983	22,70	EUR	1	XPAR	00237037880EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 16:11:31 FR0010411983	22,70	EUR	45	XPAR	00237038180EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 16:11:31 FR0010411983	22,70	EUR	247	XPAR	00237038181EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 16:13:22 FR0010411983	22,74	EUR	134	CHIX	00237038729EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 16:13:22 FR0010411983	22,74	EUR	133	CHIX	00237038730EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 16:13:32 FR0010411983	22,76	EUR	109	XPAR	00237038773EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 16:13:32 FR0010411983	22,76	EUR	561	XPAR	00237038774EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 16:16:05 FR0010411983	22,74	EUR	180	XPAR	00237039575EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 16:16:05 FR0010411983	22,74	EUR	82	XPAR	00237039577EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 16:17:15 FR0010411983	22,78	EUR	251	XPAR	00237040118EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 16:17:15 FR0010411983	22,78	EUR	133	XPAR	00237040119EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 16:17:15 FR0010411983	22,78	EUR	391	XPAR	00237040120EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 16:17:43 FR0010411983	22,76	EUR	129	CHIX	00237040274EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 16:20:16 FR0010411983	22,76	EUR	134	CHIX	00237041177EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 16:20:16 FR0010411983	22,76	EUR	108	CHIX	00237041178EXPA1 Couverture (attribution salariale)

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 16:20:16 FR0010411983	22,76	EUR	3	CHIX	00237041180EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 16:20:16 FR0010411983	22,76	EUR	400	XPAR	00237041179EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 16:20:16 FR0010411983	22,76	EUR	168	XPAR	00237041181EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 16:20:53 FR0010411983	22,74	EUR	130	XPAR	00237041372EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 16:21:48 FR0010411983	22,72	EUR	271	XPAR	00237041651EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 16:23:07 FR0010411983	22,70	EUR	46	XPAR	00237042058EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 16:24:19 FR0010411983	22,68	EUR	247	BATE	00237042397EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 16:24:19 FR0010411983	22,68	EUR	85	CHIX	00237042394EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 16:24:19 FR0010411983	22,68	EUR	16	CHIX	00237042396EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 16:24:19 FR0010411983	22,68	EUR	18	CHIX	00237042398EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 16:24:19 FR0010411983	22,68	EUR	65	CHIX	00237042399EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 16:24:19 FR0010411983	22,68	EUR	175	XPAR	00237042395EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 16:24:19 FR0010411983	22,68	EUR	137	XPAR	00237042400EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 16:27:20 FR0010411983	22,68	EUR	19	TRQX	00237043459EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 16:27:20 FR0010411983	22,68	EUR	38	TRQX	00237043460EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 16:27:20 FR0010411983	22,68	EUR	400	TRQX	00237043461EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 16:27:20 FR0010411983	22,68	EUR	196	TRQX	00237043462EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 16:27:20 FR0010411983	22,68	EUR	247	TRQX	00237043463EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 16:29:59 FR0010411983	22,66	EUR	372	XPAR	00237044311EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 16:32:00 FR0010411983	22,68	EUR	239	XPAR	00237044880EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 16:32:00 FR0010411983	22,68	EUR	400	XPAR	00237044883EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 16:32:00 FR0010411983	22,68	EUR	198	XPAR	00237044884EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 16:34:24 FR0010411983	22,72	EUR	60	CHIX	00237045769EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 16:34:24 FR0010411983	22,72	EUR	17	CHIX	00237045770EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 16:34:24 FR0010411983	22,72	EUR	19	CHIX	00237045771EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 16:34:24 FR0010411983	22,72	EUR	68	CHIX	00237045772EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 16:34:24 FR0010411983	22,72	EUR	41	XPAR	00237045768EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 16:34:27 FR0010411983	22,72	EUR	262	CHIX	00237045793EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 16:34:27 FR0010411983	22,72	EUR	492	XPAR	00237045794EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 16:34:27 FR0010411983	22,72	EUR	133	XPAR	00237045795EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 16:37:30 FR0010411983	22,78	EUR	166	BATE	00237047015EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 16:37:30 FR0010411983	22,78	EUR	45	BATE	00237047017EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 16:37:30 FR0010411983	22,78	EUR	144	BATE	00237047019EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 16:37:30 FR0010411983	22,78	EUR	17	BATE	00237047022EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 16:37:30 FR0010411983	22,78	EUR	36	TRQX	00237047003EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 16:37:30 FR0010411983	22,78	EUR	39	TRQX	00237047004EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 16:37:30 FR0010411983	22,78	EUR	18	TRQX	00237047005EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 16:37:30 FR0010411983	22,78	EUR	10	TRQX	00237047006EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 16:37:30 FR0010411983	22,78	EUR	17	TRQX	00237047007EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 16:37:30 FR0010411983	22,78	EUR	15	TRQX	00237047008EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 16:37:30 FR0010411983	22,78	EUR	110	TRQX	00237047009EXPA1 Couverture (attribution salariale)

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 16:37:30 FR0010411983	22,78	EUR	18	TRQX	00237047010EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 16:37:30 FR0010411983	22,78	EUR	10	TRQX	00237047011EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 16:37:30 FR0010411983	22,78	EUR	17	TRQX	00237047012EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 16:37:30 FR0010411983	22,78	EUR	15	TRQX	00237047013EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 16:37:30 FR0010411983	22,78	EUR	120	TRQX	00237047014EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 16:39:12 FR0010411983	22,76	EUR	138	XPAR	00237047450EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 16:40:27 FR0010411983	22,76	EUR	57	TRQX	00237047848EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 16:40:30 FR0010411983	22,76	EUR	61	TRQX	00237047854EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 16:40:30 FR0010411983	22,76	EUR	46	TRQX	00237047855EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 16:40:30 FR0010411983	22,76	EUR	61	TRQX	00237047856EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 16:40:34 FR0010411983	22,76	EUR	250	XPAR	00237047871EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 16:40:34 FR0010411983	22,76	EUR	400	XPAR	00237047872EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 16:40:34 FR0010411983	22,76	EUR	81	XPAR	00237047873EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 16:42:05 FR0010411983	22,74	EUR	248	XPAR	00237048443EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 16:43:35 FR0010411983	22,72	EUR	136	XPAR	00237048863EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 16:43:35 FR0010411983	22,72	EUR	146	XPAR	00237048864EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 16:45:29 FR0010411983	22,70	EUR	81	CHIX	00237049330EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 16:45:29 FR0010411983	22,70	EUR	101	CHIX	00237049332EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 16:45:29 FR0010411983	22,70	EUR	23	CHIX	00237049333EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 16:45:29 FR0010411983	22,70	EUR	24	CHIX	00237049334EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 16:45:29 FR0010411983	22,70	EUR	93	CHIX	00237049336EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 16:45:29 FR0010411983	22,70	EUR	73	XPAR	00237049331EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 16:45:34 FR0010411983	22,68	EUR	247	XPAR	00237049357EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 16:46:09 FR0010411983	22,66	EUR	282	XPAR	00237049526EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 16:46:28 FR0010411983	22,64	EUR	40	CHIX	00237049598EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 16:47:40 FR0010411983	22,62	EUR	253	XPAR	00237050030EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 16:49:31 FR0010411983	22,64	EUR	153	XPAR	00237050580EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 16:49:31 FR0010411983	22,64	EUR	275	XPAR	00237050581EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 16:49:31 FR0010411983	22,64	EUR	170	XPAR	00237050582EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 16:49:31 FR0010411983	22,64	EUR	220	XPAR	00237050583EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 16:49:31 FR0010411983	22,64	EUR	9	XPAR	00237050584EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 16:52:05 FR0010411983	22,62	EUR	132	XPAR	00237051315EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 16:52:05 FR0010411983	22,62	EUR	132	XPAR	00237051317EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 16:53:40 FR0010411983	22,62	EUR	1	XPAR	00237051788EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 16:53:40 FR0010411983	22,62	EUR	41	XPAR	00237051789EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 16:53:40 FR0010411983	22,62	EUR	800	XPAR	00237051790EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 16:53:40 FR0010411983	22,62	EUR	290	XPAR	00237051791EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 16:56:05 FR0010411983	22,62	EUR	243	XPAR	00237052641EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 16:57:14 FR0010411983	22,60	EUR	219	XPAR	00237053026EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 16:59:34 FR0010411983	22,64	EUR	175	XPAR	00237053747EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 16:59:34 FR0010411983	22,64	EUR	72	XPAR	00237053749EXPA1 Couverture (attribution salariale)

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 16:59:34 FR0010411983	22,64	EUR	546	XPAR	00237053750EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 16:59:34 FR0010411983	22,64	EUR	385	XPAR	00237053751EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 17:01:41 FR0010411983	22,64	EUR	134	CHIX	00237054634EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 17:01:41 FR0010411983	22,64	EUR	151	CHIX	00237054635EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 17:01:41 FR0010411983	22,64	EUR	33	CHIX	00237054636EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 17:01:57 FR0010411983	22,64	EUR	108	XPAR	00237054734EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 17:01:57 FR0010411983	22,64	EUR	400	XPAR	00237054735EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 17:01:57 FR0010411983	22,64	EUR	90	XPAR	00237054736EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 17:01:57 FR0010411983	22,64	EUR	150	XPAR	00237054737EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 17:03:45 FR0010411983	22,64	EUR	199	XPAR	00237055258EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 17:03:45 FR0010411983	22,64	EUR	55	XPAR	00237055259EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 17:05:43 FR0010411983	22,66	EUR	341	CHIX	00237056004EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 17:05:58 FR0010411983	22,68	EUR	35	CHIX	00237056112EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 17:05:58 FR0010411983	22,68	EUR	107	CHIX	00237056113EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 17:05:58 FR0010411983	22,68	EUR	60	CHIX	00237056114EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 17:05:58 FR0010411983	22,68	EUR	70	CHIX	00237056115EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 17:05:58 FR0010411983	22,68	EUR	546	XPAR	00237056116EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 17:05:58 FR0010411983	22,68	EUR	20	XPAR	00237056117EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 17:07:56 FR0010411983	22,66	EUR	248	XPAR	00237056861EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 17:09:42 FR0010411983	22,68	EUR	28	XPAR	00237057397EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 17:09:45 FR0010411983	22,68	EUR	134	XPAR	00237057404EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 17:09:45 FR0010411983	22,68	EUR	505	XPAR	00237057405EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 17:09:45 FR0010411983	22,68	EUR	499	XPAR	00237057406EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 17:12:57 FR0010411983	22,70	EUR	431	XPAR	00237058282EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 17:12:57 FR0010411983	22,70	EUR	286	XPAR	00237058283EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 17:12:57 FR0010411983	22,70	EUR	212	XPAR	00237058300EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 17:12:57 FR0010411983	22,70	EUR	121	XPAR	00237058303EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 17:15:41 FR0010411983	22,66	EUR	103	CHIX	00237059179EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 17:15:41 FR0010411983	22,66	EUR	150	CHIX	00237059181EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 17:15:41 FR0010411983	22,66	EUR	27	CHIX	00237059182EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 17:15:41 FR0010411983	22,66	EUR	30	CHIX	00237059183EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 17:15:41 FR0010411983	22,66	EUR	108	CHIX	00237059184EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 17:15:41 FR0010411983	22,66	EUR	93	XPAR	00237059180EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 17:16:43 FR0010411983	22,68	EUR	21	XPAR	00237059562EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 17:16:43 FR0010411983	22,68	EUR	209	XPAR	00237059563EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 17:16:43 FR0010411983	22,68	EUR	546	XPAR	00237059564EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 17:16:43 FR0010411983	22,68	EUR	138	XPAR	00237059565EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 17:16:43 FR0010411983	22,68	EUR	67	XPAR	00237059566EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 17:20:08 FR0010411983	22,70	EUR	43	BATE	00237061008EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 17:20:08 FR0010411983	22,70	EUR	546	XPAR	00237061004EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 17:20:08 FR0010411983	22,70	EUR	185	XPAR	00237061005EXPA1 Couverture (attribution salariale)

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 17:20:08 FR0010411983	22,70	EUR	87	XPAR	00237061006EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 17:20:08 FR0010411983	22,70	EUR	267	XPAR	00237061007EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 17:21:59 FR0010411983	22,74	EUR	16	XPAR	00237061701EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 17:21:59 FR0010411983	22,74	EUR	208	XPAR	00237061702EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 17:21:59 FR0010411983	22,74	EUR	204	XPAR	00237061703EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 17:21:59 FR0010411983	22,74	EUR	209	XPAR	00237061704EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 17:21:59 FR0010411983	22,74	EUR	181	XPAR	00237061705EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 17:23:10 FR0010411983	22,72	EUR	75	XPAR	00237062053EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 17:23:19 FR0010411983	22,72	EUR	67	XPAR	00237062098EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 17:23:19 FR0010411983	22,72	EUR	546	XPAR	00237062099EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 17:23:19 FR0010411983	22,72	EUR	132	XPAR	00237062100EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 17:23:59 FR0010411983	22,70	EUR	104	XPAR	00237062355EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 17:24:04 FR0010411983	22,70	EUR	175	XPAR	00237062396EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 17:24:04 FR0010411983	22,70	EUR	118	XPAR	00237062397EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 17:24:08 FR0010411983	22,70	EUR	12	XPAR	00237062420EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 17:24:11 FR0010411983	22,70	EUR	5	XPAR	00237062429EXPA1 Couverture (attribution salariale)
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 17:24:14 FR0010411983	22,70	EUR	6	XPAR	00237062458EXPA1 Couverture (attribution salariale)

Identification code of Name of issuer issuer (Legal Entity Identifier)		Day of transaction	Identification code of financial instrument	Aggregated daily volume (in number of shares)	Daily weighted average price of the purchased shares *	Market (MIC Code)	Number of Transactions
SCOR SE	96950056ULJ4JI7V3752	03/08/20	FR0010411983	7 537	22,08	BATE	34
SCOR SE	96950056ULJ4JI7V3752	03/08/20	FR0010411983	13 567	22,31	CHIX	107
SCOR SE	96950056ULJ4JI7V3752	03/08/20	FR0010411983	5 164	22,34	TRQX	64
SCOR SE	96950056ULJ4JI7V3752	03/08/20	FR0010411983	56 306	22,38	XPAR	244
* Two-digit rounding after the decimal		TOTAL	82 574	22,34

Details per transaction

Aggregated presentation by day and by market

Name of issuer	Identification code issuer (Legal Entity Identifier)	Name of Investment Services Provider	Identification code of Investment Services Provider	Day/time of transaction (CET)	Identification code of financial instrument	Price per transaction	Currency	Acquired volume	Market (MIC Code)	Reference number of transaction	Purpose of buy back
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 09:00:03 FR0010411983		21,78	EUR	70	XPAR	00236934186EXPA1	allocation of shares to employees
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 09:00:03 FR0010411983		21,78	EUR	56	XPAR	00236934188EXPA1	allocation of shares to employees
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 09:00:03 FR0010411983		21,78	EUR	106	XPAR	00236934189EXPA1	allocation of shares to employees
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 09:00:27 FR0010411983		21,70	EUR	221	XPAR	00236934569EXPA1	allocation of shares to employees
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 09:02:15 FR0010411983		21,58	EUR	214	XPAR	00236934831EXPA1	allocation of shares to employees
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 09:03:24 FR0010411983		21,46	EUR	223	XPAR	00236934897EXPA1	allocation of shares to employees
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 09:05:36 FR0010411983		21,66	EUR	70	CHIX	00236935034EXPA1	allocation of shares to employees
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 09:05:36 FR0010411983		21,66	EUR	134	CHIX	00236935036EXPA1	allocation of shares to employees
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 09:05:36 FR0010411983		21,66	EUR	38	CHIX	00236935038EXPA1	allocation of shares to employees
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 09:06:08 FR0010411983		21,66	EUR	289	XPAR	00236935087EXPA1	allocation of shares to employees
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 09:08:08 FR0010411983		21,70	EUR	330	XPAR	00236935263EXPA1	allocation of shares to employees
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 09:09:26 FR0010411983		21,82	EUR	69	XPAR	00236935411EXPA1	allocation of shares to employees
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 09:09:26 FR0010411983		21,82	EUR	39	XPAR	00236935412EXPA1	allocation of shares to employees
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 09:09:26 FR0010411983		21,82	EUR	620	XPAR	00236935413EXPA1	allocation of shares to employees
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 09:12:03 FR0010411983		21,76	EUR	224	XPAR	00236935775EXPA1	allocation of shares to employees
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 09:14:16 FR0010411983		21,80	EUR	5	XPAR	00236937067EXPA1	allocation of shares to employees
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 09:14:16 FR0010411983		21,80	EUR	200	XPAR	00236937069EXPA1	allocation of shares to employees
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 09:14:16 FR0010411983		21,80	EUR	71	XPAR	00236937070EXPA1	allocation of shares to employees
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 09:15:36 FR0010411983		21,84	EUR	967	BATE	00236937806EXPA1	allocation of shares to employees
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 09:17:48 FR0010411983		21,76	EUR	124	XPAR	00236938927EXPA1	allocation of shares to employees
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 09:20:23 FR0010411983		21,78	EUR	175	XPAR	00236939905EXPA1	allocation of shares to employees
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 09:20:23 FR0010411983		21,80	EUR	761	XPAR	00236939906EXPA1	allocation of shares to employees
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 09:23:22 FR0010411983		21,76	EUR	278	XPAR	00236941377EXPA1	allocation of shares to employees
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 09:26:44 FR0010411983		21,74	EUR	104	XPAR	00236942628EXPA1	allocation of shares to employees
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 09:26:44 FR0010411983		21,74	EUR	182	XPAR	00236942629EXPA1	allocation of shares to employees
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 09:30:05 FR0010411983		21,72	EUR	249	XPAR	00236943989EXPA1	allocation of shares to employees
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 09:31:27 FR0010411983		21,74	EUR	773	BATE	00236944770EXPA1	allocation of shares to employees

EXANE BNP PARIBAS

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 09:31:27 FR0010411983	21,74	EUR	99
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 09:31:27 FR0010411983	21,74	EUR	408
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 09:32:53 FR0010411983	21,76	EUR	203
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 09:32:53 FR0010411983	21,76	EUR	31
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 09:33:43 FR0010411983	21,74	EUR	41
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 09:36:02 FR0010411983	21,72	EUR	194
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 09:36:02 FR0010411983	21,72	EUR	103
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 09:36:28 FR0010411983	21,70	EUR	265
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 09:39:31 FR0010411983	21,74	EUR	20
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 09:39:31 FR0010411983	21,74	EUR	166
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 09:39:31 FR0010411983	21,74	EUR	280
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 09:39:31 FR0010411983	21,74	EUR	186
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 09:39:31 FR0010411983	21,74	EUR	168
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 09:44:29 FR0010411983	21,76	EUR	49
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 10:17:02 FR0010411983	21,90	EUR	203
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 10:21:26 FR0010411983	21,94	EUR	195
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 10:25:28 FR0010411983	21,96	EUR	739
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 10:30:51 FR0010411983	21,98	EUR	82
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 10:30:51 FR0010411983	21,98	EUR	95
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 10:32:00 FR0010411983	21,98	EUR	1
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 10:32:57 FR0010411983	22,06	EUR	187
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 10:34:09 FR0010411983	22,02	EUR	249
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 10:37:26 FR0010411983	22,00	EUR	150
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 10:38:51 FR0010411983	21,98	EUR	362
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 10:40:39 FR0010411983	21,88	EUR	385
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 10:44:06 FR0010411983	21,94	EUR	212
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 10:44:06 FR0010411983	21,94	EUR	527
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 10:44:06 FR0010411983	21,94	EUR	125
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 10:51:32 FR0010411983	22,00	EUR	137
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 10:51:32 FR0010411983	22,00	EUR	110
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 10:51:32 FR0010411983	22,00	EUR	220
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 10:51:32 FR0010411983	22,00	EUR	400
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 10:51:32 FR0010411983	22,00	EUR	41
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 10:53:33 FR0010411983	21,98	EUR	191
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 10:57:06 FR0010411983	22,00	EUR	201
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 10:58:28 FR0010411983	22,02	EUR	280
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 10:58:28 FR0010411983	22,02	EUR	286
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 10:58:28 FR0010411983	22,02	EUR	289
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 11:04:15 FR0010411983	22,04	EUR	400
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 11:04:15 FR0010411983	22,04	EUR	400
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 11:04:15 FR0010411983	22,04	EUR	88
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 11:07:40 FR0010411983	21,96	EUR	353
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 11:11:17 FR0010411983	21,98	EUR	257
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 11:11:17 FR0010411983	21,98	EUR	400
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 11:11:17 FR0010411983	21,98	EUR	56

TRQX	00236944768EXPA1	allocation of shares to employees
TRQX	00236944769EXPA1	allocation of shares to employees
XPAR	00236945479EXPA1	allocation of shares to employees
XPAR	00236945480EXPA1	allocation of shares to employees
XPAR	00236945827EXPA1	allocation of shares to employees
XPAR	00236946624EXPA1	allocation of shares to employees
XPAR	00236946625EXPA1	allocation of shares to employees
XPAR	00236946827EXPA1	allocation of shares to employees
CHIX	00236948076EXPA1	allocation of shares to employees
CHIX	00236948077EXPA1	allocation of shares to employees
XPAR	00236948079EXPA1	allocation of shares to employees
XPAR	00236948080EXPA1	allocation of shares to employees
XPAR	00236948081EXPA1	allocation of shares to employees
XPAR	00236949750EXPA1	allocation of shares to employees
CHIX	00236962543EXPA1	allocation of shares to employees
XPAR	00236963488EXPA1	allocation of shares to employees
BATE	00236964051EXPA1	allocation of shares to employees
CHIX	00236964635EXPA1	allocation of shares to employees
CHIX	00236964636EXPA1	allocation of shares to employees
CHIX	00236964833EXPA1	allocation of shares to employees
XPAR	00236964973EXPA1	allocation of shares to employees
XPAR	00236965136EXPA1	allocation of shares to employees
XPAR	00236965671EXPA1	allocation of shares to employees
XPAR	00236965924EXPA1	allocation of shares to employees
XPAR	00236966494EXPA1	allocation of shares to employees
CHIX	00236967463EXPA1	allocation of shares to employees
XPAR	00236967464EXPA1	allocation of shares to employees
XPAR	00236967465EXPA1	allocation of shares to employees
CHIX	00236968975EXPA1	allocation of shares to employees
CHIX	00236968976EXPA1	allocation of shares to employees
XPAR	00236968978EXPA1	allocation of shares to employees
XPAR	00236968979EXPA1	allocation of shares to employees
XPAR	00236968980EXPA1	allocation of shares to employees
CHIX	00236969403EXPA1	allocation of shares to employees
CHIX	00236970077EXPA1	allocation of shares to employees
XPAR	00236970273EXPA1	allocation of shares to employees
XPAR	00236970274EXPA1	allocation of shares to employees
XPAR	00236970275EXPA1	allocation of shares to employees
XPAR	00236971612EXPA1	allocation of shares to employees
XPAR	00236971613EXPA1	allocation of shares to employees
XPAR	00236971614EXPA1	allocation of shares to employees
XPAR	00236972345EXPA1	allocation of shares to employees
BATE	00236973006EXPA1	allocation of shares to employees
CHIX	00236973007EXPA1	allocation of shares to employees
CHIX	00236973008EXPA1	allocation of shares to employees

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 11:11:17 FR0010411983	21,98	EUR	99
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 11:11:17 FR0010411983	21,98	EUR	88
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 11:14:22 FR0010411983	21,92	EUR	136
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 11:18:17 FR0010411983	22,00	EUR	887
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 11:20:37 FR0010411983	21,96	EUR	145
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 11:25:21 FR0010411983	21,98	EUR	83
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 11:25:21 FR0010411983	21,98	EUR	128
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 11:25:21 FR0010411983	21,98	EUR	365
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 11:25:21 FR0010411983	21,98	EUR	23
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 11:25:21 FR0010411983	21,98	EUR	11
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 11:25:21 FR0010411983	21,98	EUR	60
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 11:25:21 FR0010411983	21,98	EUR	220
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 11:31:24 FR0010411983	21,98	EUR	72
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 11:31:24 FR0010411983	21,98	EUR	228
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 11:31:24 FR0010411983	21,98	EUR	217
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 11:31:24 FR0010411983	21,98	EUR	72
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 11:31:24 FR0010411983	21,98	EUR	80
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 11:31:24 FR0010411983	21,98	EUR	70
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 11:31:24 FR0010411983	21,98	EUR	97
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 11:31:24 FR0010411983	21,98	EUR	79
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 11:33:12 FR0010411983	21,96	EUR	223
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 11:38:27 FR0010411983	21,98	EUR	102
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 11:38:27 FR0010411983	21,98	EUR	146
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 11:38:27 FR0010411983	21,98	EUR	125
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 11:38:27 FR0010411983	21,98	EUR	110
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 11:38:28 FR0010411983	21,98	EUR	347
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 11:40:54 FR0010411983	21,92	EUR	74
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 11:44:31 FR0010411983	21,94	EUR	129
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 11:44:31 FR0010411983	21,94	EUR	454
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 11:44:31 FR0010411983	21,94	EUR	99
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 11:44:31 FR0010411983	21,94	EUR	156
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 11:48:08 FR0010411983	21,92	EUR	196
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 11:53:09 FR0010411983	21,98	EUR	182
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 11:53:09 FR0010411983	21,98	EUR	21
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 11:53:09 FR0010411983	21,98	EUR	9
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 11:53:09 FR0010411983	21,98	EUR	306
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 11:53:09 FR0010411983	21,98	EUR	320
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 11:55:41 FR0010411983	21,96	EUR	242
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 11:58:38 FR0010411983	21,98	EUR	92
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 11:58:38 FR0010411983	21,98	EUR	566
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 11:58:38 FR0010411983	21,98	EUR	99
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 11:58:38 FR0010411983	21,98	EUR	192
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 12:04:41 FR0010411983	21,98	EUR	268
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 12:04:41 FR0010411983	21,98	EUR	339
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 12:04:41 FR0010411983	21,98	EUR	88

TRQX	00236973004EXPA1	allocation of shares to employees
TRQX	00236973005EXPA1	allocation of shares to employees
XPAR	00236973705EXPA1	allocation of shares to employees
BATE	00236974544EXPA1	allocation of shares to employees
XPAR	00236974905EXPA1	allocation of shares to employees
BATE	00236975914EXPA1	allocation of shares to employees
BATE	00236975915EXPA1	allocation of shares to employees
BATE	00236975916EXPA1	allocation of shares to employees
TRQX	00236975910EXPA1	allocation of shares to employees
TRQX	00236975911EXPA1	allocation of shares to employees
TRQX	00236975912EXPA1	allocation of shares to employees
TRQX	00236975913EXPA1	allocation of shares to employees
XPAR	00236976830EXPA1	allocation of shares to employees
XPAR	00236976831EXPA1	allocation of shares to employees
XPAR	00236976832EXPA1	allocation of shares to employees
XPAR	00236976833EXPA1	allocation of shares to employees
XPAR	00236976834EXPA1	allocation of shares to employees
XPAR	00236976835EXPA1	allocation of shares to employees
XPAR	00236976836EXPA1	allocation of shares to employees
XPAR	00236976837EXPA1	allocation of shares to employees
XPAR	00236977127EXPA1	allocation of shares to employees
BATE	00236978024EXPA1	allocation of shares to employees
BATE	00236978026EXPA1	allocation of shares to employees
TRQX	00236978023EXPA1	allocation of shares to employees
TRQX	00236978025EXPA1	allocation of shares to employees
BATE	00236978027EXPA1	allocation of shares to employees
XPAR	00236978346EXPA1	allocation of shares to employees
BATE	00236978803EXPA1	allocation of shares to employees
BATE	00236978806EXPA1	allocation of shares to employees
TRQX	00236978804EXPA1	allocation of shares to employees
TRQX	00236978805EXPA1	allocation of shares to employees
XPAR	00236979376EXPA1	allocation of shares to employees
CHIX	00236980069EXPA1	allocation of shares to employees
CHIX	00236980071EXPA1	allocation of shares to employees
CHIX	00236980073EXPA1	allocation of shares to employees
XPAR	00236980070EXPA1	allocation of shares to employees
XPAR	00236980072EXPA1	allocation of shares to employees
CHIX	00236980510EXPA1	allocation of shares to employees
CHIX	00236980854EXPA1	allocation of shares to employees
CHIX	00236980857EXPA1	allocation of shares to employees
TRQX	00236980855EXPA1	allocation of shares to employees
TRQX	00236980856EXPA1	allocation of shares to employees
CHIX	00236981817EXPA1	allocation of shares to employees
CHIX	00236981818EXPA1	allocation of shares to employees
TRQX	00236981815EXPA1	allocation of shares to employees

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 12:04:41 FR0010411983	21,98	EUR	200
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 12:10:44 FR0010411983	21,98	EUR	116
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 12:10:46 FR0010411983	21,98	EUR	182
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 12:10:46 FR0010411983	21,98	EUR	15
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 12:10:46 FR0010411983	21,98	EUR	299
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 12:10:46 FR0010411983	21,98	EUR	182
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 12:16:47 FR0010411983	22,00	EUR	174
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 12:16:47 FR0010411983	22,00	EUR	122
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 12:16:47 FR0010411983	22,00	EUR	239
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 12:18:15 FR0010411983	21,98	EUR	333
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 12:19:45 FR0010411983	21,94	EUR	207
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 12:25:44 FR0010411983	22,06	EUR	404
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 12:25:44 FR0010411983	22,06	EUR	350
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 12:25:44 FR0010411983	22,06	EUR	157
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 12:32:55 FR0010411983	22,06	EUR	84
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 12:32:55 FR0010411983	22,06	EUR	95
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 12:32:55 FR0010411983	22,06	EUR	121
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 12:32:55 FR0010411983	22,06	EUR	130
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 12:32:55 FR0010411983	22,06	EUR	489
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 12:39:52 FR0010411983	22,08	EUR	302
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 12:40:47 FR0010411983	22,08	EUR	353
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 12:46:10 FR0010411983	22,12	EUR	712
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 12:54:15 FR0010411983	22,18	EUR	63
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 12:54:15 FR0010411983	22,18	EUR	129
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 12:54:33 FR0010411983	22,16	EUR	76
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 12:54:33 FR0010411983	22,16	EUR	158
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 12:58:34 FR0010411983	22,14	EUR	228
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 13:02:48 FR0010411983	22,18	EUR	288
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 13:02:48 FR0010411983	22,18	EUR	54
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 13:05:51 FR0010411983	22,18	EUR	12
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 13:05:51 FR0010411983	22,18	EUR	63
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 13:05:51 FR0010411983	22,18	EUR	170
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 13:05:51 FR0010411983	22,18	EUR	260
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 13:05:55 FR0010411983	22,18	EUR	42
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 13:05:55 FR0010411983	22,18	EUR	212
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 13:12:55 FR0010411983	22,16	EUR	99
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 13:17:54 FR0010411983	22,16	EUR	167
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 13:17:54 FR0010411983	22,16	EUR	252
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 13:17:54 FR0010411983	22,16	EUR	448
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 13:17:54 FR0010411983	22,16	EUR	101
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 13:17:54 FR0010411983	22,16	EUR	221
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 13:25:01 FR0010411983	22,16	EUR	224
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 13:25:01 FR0010411983	22,16	EUR	175
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 13:25:01 FR0010411983	22,16	EUR	7
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 13:25:01 FR0010411983	22,16	EUR	237

TRQX	00236981816EXPA1	allocation of shares to employees
CHIX	00236982823EXPA1	allocation of shares to employees
CHIX	00236982827EXPA1	allocation of shares to employees
CHIX	00236982829EXPA1	allocation of shares to employees
XPAR	00236982828EXPA1	allocation of shares to employees
XPAR	00236982830EXPA1	allocation of shares to employees
CHIX	00236984035EXPA1	allocation of shares to employees
CHIX	00236984037EXPA1	allocation of shares to employees
XPAR	00236984036EXPA1	allocation of shares to employees
XPAR	00236984551EXPA1	allocation of shares to employees
XPAR	00236984769EXPA1	allocation of shares to employees
CHIX	00236986155EXPA1	allocation of shares to employees
CHIX	00236986156EXPA1	allocation of shares to employees
CHIX	00236986157EXPA1	allocation of shares to employees
BATE	00236987363EXPA1	allocation of shares to employees
BATE	00236987364EXPA1	allocation of shares to employees
XPAR	00236987365EXPA1	allocation of shares to employees
XPAR	00236987366EXPA1	allocation of shares to employees
XPAR	00236987367EXPA1	allocation of shares to employees
XPAR	00236988537EXPA1	allocation of shares to employees
XPAR	00236988817EXPA1	allocation of shares to employees
CHIX	00236989795EXPA1	allocation of shares to employees
CHIX	00236990833EXPA1	allocation of shares to employees
CHIX	00236990834EXPA1	allocation of shares to employees
XPAR	00236990897EXPA1	allocation of shares to employees
XPAR	00236990898EXPA1	allocation of shares to employees
XPAR	00236991492EXPA1	allocation of shares to employees
XPAR	00236992026EXPA1	allocation of shares to employees
XPAR	00236992027EXPA1	allocation of shares to employees
CHIX	00236992450EXPA1	allocation of shares to employees
CHIX	00236992451EXPA1	allocation of shares to employees
CHIX	00236992453EXPA1	allocation of shares to employees
XPAR	00236992452EXPA1	allocation of shares to employees
XPAR	00236992468EXPA1	allocation of shares to employees
XPAR	00236992469EXPA1	allocation of shares to employees
CHIX	00236993272EXPA1	allocation of shares to employees
BATE	00236994779EXPA1	allocation of shares to employees
CHIX	00236994778EXPA1	allocation of shares to employees
XPAR	00236994780EXPA1	allocation of shares to employees
XPAR	00236994781EXPA1	allocation of shares to employees
XPAR	00236994782EXPA1	allocation of shares to employees
CHIX	00236997178EXPA1	allocation of shares to employees
XPAR	00236997179EXPA1	allocation of shares to employees
XPAR	00236997180EXPA1	allocation of shares to employees
XPAR	00236997181EXPA1	allocation of shares to employees

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 13:32:05 FR0010411983	22,20	EUR	279
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 13:32:05 FR0010411983	22,20	EUR	175
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 13:32:05 FR0010411983	22,20	EUR	321
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 13:41:04 FR0010411983	22,34	EUR	3
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 13:41:04 FR0010411983	22,34	EUR	193
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 13:41:07 FR0010411983	22,36	EUR	108
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 13:41:07 FR0010411983	22,36	EUR	146
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 13:41:07 FR0010411983	22,36	EUR	83
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 13:41:08 FR0010411983	22,36	EUR	235
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 13:45:11 FR0010411983	22,36	EUR	443
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 13:48:32 FR0010411983	22,34	EUR	238
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 13:54:07 FR0010411983	22,38	EUR	77
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 13:54:07 FR0010411983	22,38	EUR	229
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 13:54:07 FR0010411983	22,38	EUR	7
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 13:54:07 FR0010411983	22,38	EUR	40
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 13:54:07 FR0010411983	22,38	EUR	14
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 13:54:07 FR0010411983	22,38	EUR	37
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 13:54:07 FR0010411983	22,38	EUR	118
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 14:00:07 FR0010411983	22,42	EUR	1 017
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 14:07:29 FR0010411983	22,44	EUR	38
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 14:07:29 FR0010411983	22,44	EUR	43
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 14:08:23 FR0010411983	22,46	EUR	175
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 14:08:23 FR0010411983	22,46	EUR	570
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 14:11:02 FR0010411983	22,44	EUR	208
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 14:12:11 FR0010411983	22,42	EUR	207
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 14:13:28 FR0010411983	22,40	EUR	247
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 14:19:42 FR0010411983	22,38	EUR	310
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 14:20:43 FR0010411983	22,34	EUR	104
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 14:21:37 FR0010411983	22,34	EUR	234
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 14:24:22 FR0010411983	22,32	EUR	397
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 14:30:47 FR0010411983	22,42	EUR	165
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 14:30:47 FR0010411983	22,42	EUR	69
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 14:30:47 FR0010411983	22,42	EUR	204
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 14:30:49 FR0010411983	22,42	EUR	726
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 14:34:31 FR0010411983	22,42	EUR	210
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 14:34:31 FR0010411983	22,42	EUR	151
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 14:38:39 FR0010411983	22,46	EUR	33
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 14:38:43 FR0010411983	22,46	EUR	222
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 14:38:43 FR0010411983	22,46	EUR	588
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 14:41:19 FR0010411983	22,44	EUR	187
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 14:43:18 FR0010411983	22,40	EUR	285
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 14:44:43 FR0010411983	22,38	EUR	51
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 14:44:43 FR0010411983	22,38	EUR	9
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 14:44:43 FR0010411983	22,38	EUR	24
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 14:44:43 FR0010411983	22,38	EUR	63

XPAR	00236999016EXPA1	allocation of shares to employees
XPAR	00236999017EXPA1	allocation of shares to employees
XPAR	00236999018EXPA1	allocation of shares to employees
CHIX	00237002247EXPA1	allocation of shares to employees
XPAR	00237002246EXPA1	allocation of shares to employees
BATE	00237002264EXPA1	allocation of shares to employees
CHIX	00237002266EXPA1	allocation of shares to employees
XPAR	00237002265EXPA1	allocation of shares to employees
XPAR	00237002268EXPA1	allocation of shares to employees
XPAR	00237003117EXPA1	allocation of shares to employees
XPAR	00237003602EXPA1	allocation of shares to employees
BATE	00237004492EXPA1	allocation of shares to employees
BATE	00237004494EXPA1	allocation of shares to employees
TRQX	00237004488EXPA1	allocation of shares to employees
TRQX	00237004489EXPA1	allocation of shares to employees
TRQX	00237004490EXPA1	allocation of shares to employees
TRQX	00237004491EXPA1	allocation of shares to employees
TRQX	00237004493EXPA1	allocation of shares to employees
XPAR	00237005539EXPA1	allocation of shares to employees
BATE	00237006934EXPA1	allocation of shares to employees
TRQX	00237006933EXPA1	allocation of shares to employees
XPAR	00237007039EXPA1	allocation of shares to employees
XPAR	00237007040EXPA1	allocation of shares to employees
XPAR	00237007337EXPA1	allocation of shares to employees
XPAR	00237007469EXPA1	allocation of shares to employees
XPAR	00237007616EXPA1	allocation of shares to employees
XPAR	00237008691EXPA1	allocation of shares to employees
XPAR	00237008826EXPA1	allocation of shares to employees
XPAR	00237008942EXPA1	allocation of shares to employees
XPAR	00237009511EXPA1	allocation of shares to employees
BATE	00237010578EXPA1	allocation of shares to employees
CHIX	00237010577EXPA1	allocation of shares to employees
CHIX	00237010579EXPA1	allocation of shares to employees
XPAR	00237010584EXPA1	allocation of shares to employees
XPAR	00237011402EXPA1	allocation of shares to employees
XPAR	00237011403EXPA1	allocation of shares to employees
TRQX	00237012208EXPA1	allocation of shares to employees
CHIX	00237012232EXPA1	allocation of shares to employees
XPAR	00237012233EXPA1	allocation of shares to employees
XPAR	00237012754EXPA1	allocation of shares to employees
XPAR	00237013193EXPA1	allocation of shares to employees
BATE	00237013495EXPA1	allocation of shares to employees
BATE	00237013496EXPA1	allocation of shares to employees
BATE	00237013497EXPA1	allocation of shares to employees
BATE	00237013498EXPA1	allocation of shares to employees

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 14:48:44 FR0010411983	22,42	EUR	410
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 14:48:44 FR0010411983	22,42	EUR	22
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 14:48:44 FR0010411983	22,42	EUR	7
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 14:51:46 FR0010411983	22,46	EUR	249
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 14:51:46 FR0010411983	22,46	EUR	130
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 14:51:46 FR0010411983	22,46	EUR	522
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 14:57:49 FR0010411983	22,48	EUR	101
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 14:57:49 FR0010411983	22,48	EUR	188
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 14:57:49 FR0010411983	22,48	EUR	36
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 14:59:18 FR0010411983	22,48	EUR	159
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 15:08:09 FR0010411983	22,50	EUR	272
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 15:13:52 FR0010411983	22,50	EUR	92
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 15:13:52 FR0010411983	22,50	EUR	213
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 15:25:20 FR0010411983	22,50	EUR	384
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 15:27:59 FR0010411983	22,54	EUR	134
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 15:27:59 FR0010411983	22,54	EUR	51
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 15:30:16 FR0010411983	22,52	EUR	38
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 15:30:16 FR0010411983	22,52	EUR	225
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 15:31:52 FR0010411983	22,52	EUR	152
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 15:31:52 FR0010411983	22,52	EUR	134
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 15:31:52 FR0010411983	22,52	EUR	83
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 15:31:52 FR0010411983	22,52	EUR	210
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 15:31:52 FR0010411983	22,52	EUR	125
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 15:31:52 FR0010411983	22,52	EUR	186
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 15:32:45 FR0010411983	22,48	EUR	135
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 15:33:20 FR0010411983	22,48	EUR	333
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 15:35:07 FR0010411983	22,48	EUR	290
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 15:36:48 FR0010411983	22,50	EUR	368
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 15:36:48 FR0010411983	22,50	EUR	93
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 15:39:45 FR0010411983	22,56	EUR	518
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 15:39:45 FR0010411983	22,56	EUR	581
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 15:41:29 FR0010411983	22,48	EUR	340
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 15:44:01 FR0010411983	22,50	EUR	400
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 15:44:01 FR0010411983	22,50	EUR	22
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 15:44:01 FR0010411983	22,50	EUR	13
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 15:44:02 FR0010411983	22,50	EUR	42
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 15:44:59 FR0010411983	22,56	EUR	222
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 15:44:59 FR0010411983	22,56	EUR	296
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 15:44:59 FR0010411983	22,56	EUR	340
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 15:49:00 FR0010411983	22,68	EUR	86
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 15:49:00 FR0010411983	22,68	EUR	925
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 15:51:37 FR0010411983	22,60	EUR	353
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 15:53:03 FR0010411983	22,64	EUR	43
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 15:53:03 FR0010411983	22,64	EUR	32
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 15:53:03 FR0010411983	22,64	EUR	11

XPAR	00237014315EXPA1	allocation of shares to employees
XPAR	00237014316EXPA1	allocation of shares to employees
XPAR	00237014317EXPA1	allocation of shares to employees
CHIX	00237015038EXPA1	allocation of shares to employees
XPAR	00237015037EXPA1	allocation of shares to employees
XPAR	00237015039EXPA1	allocation of shares to employees
BATE	00237016243EXPA1	allocation of shares to employees
TRQX	00237016242EXPA1	allocation of shares to employees
XPAR	00237016244EXPA1	allocation of shares to employees
CHIX	00237016685EXPA1	allocation of shares to employees
XPAR	00237018560EXPA1	allocation of shares to employees
XPAR	00237019603EXPA1	allocation of shares to employees
XPAR	00237019604EXPA1	allocation of shares to employees
XPAR	00237022429EXPA1	allocation of shares to employees
CHIX	00237022979EXPA1	allocation of shares to employees
CHIX	00237022980EXPA1	allocation of shares to employees
CHIX	00237024068EXPA1	allocation of shares to employees
CHIX	00237024075EXPA1	allocation of shares to employees
BATE	00237024642EXPA1	allocation of shares to employees
CHIX	00237024643EXPA1	allocation of shares to employees
CHIX	00237024645EXPA1	allocation of shares to employees
XPAR	00237024644EXPA1	allocation of shares to employees
XPAR	00237024646EXPA1	allocation of shares to employees
XPAR	00237024647EXPA1	allocation of shares to employees
BATE	00237024857EXPA1	allocation of shares to employees
XPAR	00237025033EXPA1	allocation of shares to employees
XPAR	00237025731EXPA1	allocation of shares to employees
XPAR	00237026268EXPA1	allocation of shares to employees
XPAR	00237026270EXPA1	allocation of shares to employees
XPAR	00237027158EXPA1	allocation of shares to employees
XPAR	00237027159EXPA1	allocation of shares to employees
XPAR	00237028163EXPA1	allocation of shares to employees
TRQX	00237029045EXPA1	allocation of shares to employees
TRQX	00237029046EXPA1	allocation of shares to employees
TRQX	00237029047EXPA1	allocation of shares to employees
TRQX	00237029049EXPA1	allocation of shares to employees
CHIX	00237029321EXPA1	allocation of shares to employees
XPAR	00237029320EXPA1	allocation of shares to employees
XPAR	00237029322EXPA1	allocation of shares to employees
XPAR	00237030557EXPA1	allocation of shares to employees
XPAR	00237030558EXPA1	allocation of shares to employees
XPAR	00237031347EXPA1	allocation of shares to employees
TRQX	00237031733EXPA1	allocation of shares to employees
TRQX	00237031734EXPA1	allocation of shares to employees
TRQX	00237031735EXPA1	allocation of shares to employees

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 15:53:03 FR0010411983	22,64	EUR	10
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 15:53:03 FR0010411983	22,64	EUR	11
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 15:53:03 FR0010411983	22,64	EUR	120
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 15:53:03 FR0010411983	22,64	EUR	10
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 15:53:03 FR0010411983	22,64	EUR	11
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 15:53:03 FR0010411983	22,64	EUR	130
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 15:53:03 FR0010411983	22,64	EUR	31
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 15:53:03 FR0010411983	22,64	EUR	10
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 15:53:03 FR0010411983	22,64	EUR	130
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 15:53:03 FR0010411983	22,64	EUR	11
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 15:53:03 FR0010411983	22,64	EUR	10
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 15:55:04 FR0010411983	22,64	EUR	10
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 15:55:04 FR0010411983	22,64	EUR	792
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 15:58:24 FR0010411983	22,66	EUR	282
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 15:58:24 FR0010411983	22,66	EUR	546
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 15:58:24 FR0010411983	22,66	EUR	49
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 16:00:00 FR0010411983	22,64	EUR	225
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 16:00:00 FR0010411983	22,64	EUR	37
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 16:02:07 FR0010411983	22,66	EUR	103
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 16:02:07 FR0010411983	22,66	EUR	170
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 16:02:07 FR0010411983	22,66	EUR	315
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 16:02:07 FR0010411983	22,66	EUR	288
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 16:05:30 FR0010411983	22,72	EUR	27
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 16:05:30 FR0010411983	22,72	EUR	134
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 16:05:30 FR0010411983	22,72	EUR	114
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 16:05:30 FR0010411983	22,72	EUR	400
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 16:05:30 FR0010411983	22,72	EUR	400
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 16:05:30 FR0010411983	22,72	EUR	27
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 16:06:49 FR0010411983	22,70	EUR	295
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 16:09:11 FR0010411983	22,72	EUR	230
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 16:09:11 FR0010411983	22,72	EUR	39
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 16:09:11 FR0010411983	22,72	EUR	34
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 16:09:11 FR0010411983	22,72	EUR	139
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 16:09:11 FR0010411983	22,72	EUR	13
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 16:09:11 FR0010411983	22,72	EUR	39
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 16:09:11 FR0010411983	22,72	EUR	34
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 16:09:11 FR0010411983	22,72	EUR	139
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 16:09:11 FR0010411983	22,72	EUR	13
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 16:09:11 FR0010411983	22,72	EUR	39
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 16:09:11 FR0010411983	22,72	EUR	34
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 16:09:11 FR0010411983	22,72	EUR	4
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 16:10:40 FR0010411983	22,70	EUR	105
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 16:10:40 FR0010411983	22,70	EUR	1
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 16:11:31 FR0010411983	22,70	EUR	45
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 16:11:31 FR0010411983	22,70	EUR	247

TRQX	00237031736EXPA1	allocation of shares to employees
TRQX	00237031737EXPA1	allocation of shares to employees
TRQX	00237031738EXPA1	allocation of shares to employees
TRQX	00237031739EXPA1	allocation of shares to employees
TRQX	00237031740EXPA1	allocation of shares to employees
TRQX	00237031741EXPA1	allocation of shares to employees
TRQX	00237031742EXPA1	allocation of shares to employees
TRQX	00237031743EXPA1	allocation of shares to employees
TRQX	00237031744EXPA1	allocation of shares to employees
TRQX	00237031745EXPA1	allocation of shares to employees
TRQX	00237031746EXPA1	allocation of shares to employees
TRQX	00237032387EXPA1	allocation of shares to employees
XPAR	00237032388EXPA1	allocation of shares to employees
CHIX	00237033250EXPA1	allocation of shares to employees
XPAR	00237033251EXPA1	allocation of shares to employees
XPAR	00237033252EXPA1	allocation of shares to employees
XPAR	00237033795EXPA1	allocation of shares to employees
XPAR	00237033798EXPA1	allocation of shares to employees
CHIX	00237034561EXPA1	allocation of shares to employees
CHIX	00237034563EXPA1	allocation of shares to employees
XPAR	00237034560EXPA1	allocation of shares to employees
XPAR	00237034562EXPA1	allocation of shares to employees
CHIX	00237036137EXPA1	allocation of shares to employees
CHIX	00237036138EXPA1	allocation of shares to employees
CHIX	00237036139EXPA1	allocation of shares to employees
XPAR	00237036140EXPA1	allocation of shares to employees
XPAR	00237036141EXPA1	allocation of shares to employees
XPAR	00237036142EXPA1	allocation of shares to employees
XPAR	00237036524EXPA1	allocation of shares to employees
CHIX	00237037301EXPA1	allocation of shares to employees
CHIX	00237037302EXPA1	allocation of shares to employees
CHIX	00237037303EXPA1	allocation of shares to employees
CHIX	00237037304EXPA1	allocation of shares to employees
CHIX	00237037305EXPA1	allocation of shares to employees
CHIX	00237037306EXPA1	allocation of shares to employees
CHIX	00237037307EXPA1	allocation of shares to employees
CHIX	00237037308EXPA1	allocation of shares to employees
CHIX	00237037309EXPA1	allocation of shares to employees
CHIX	00237037310EXPA1	allocation of shares to employees
CHIX	00237037311EXPA1	allocation of shares to employees
CHIX	00237037312EXPA1	allocation of shares to employees
XPAR	00237037875EXPA1	allocation of shares to employees
XPAR	00237037880EXPA1	allocation of shares to employees
XPAR	00237038180EXPA1	allocation of shares to employees
XPAR	00237038181EXPA1	allocation of shares to employees

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 16:13:22 FR0010411983	22,74	EUR	134
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 16:13:22 FR0010411983	22,74	EUR	133
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 16:13:32 FR0010411983	22,76	EUR	109
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 16:13:32 FR0010411983	22,76	EUR	561
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 16:16:05 FR0010411983	22,74	EUR	180
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 16:16:05 FR0010411983	22,74	EUR	82
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 16:17:15 FR0010411983	22,78	EUR	251
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 16:17:15 FR0010411983	22,78	EUR	133
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 16:17:15 FR0010411983	22,78	EUR	391
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 16:17:43 FR0010411983	22,76	EUR	129
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 16:20:16 FR0010411983	22,76	EUR	134
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 16:20:16 FR0010411983	22,76	EUR	108
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 16:20:16 FR0010411983	22,76	EUR	3
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 16:20:16 FR0010411983	22,76	EUR	400
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 16:20:16 FR0010411983	22,76	EUR	168
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 16:20:53 FR0010411983	22,74	EUR	130
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 16:21:48 FR0010411983	22,72	EUR	271
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 16:23:07 FR0010411983	22,70	EUR	46
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 16:24:19 FR0010411983	22,68	EUR	247
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 16:24:19 FR0010411983	22,68	EUR	85
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 16:24:19 FR0010411983	22,68	EUR	16
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 16:24:19 FR0010411983	22,68	EUR	18
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 16:24:19 FR0010411983	22,68	EUR	65
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 16:24:19 FR0010411983	22,68	EUR	175
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 16:24:19 FR0010411983	22,68	EUR	137
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 16:27:20 FR0010411983	22,68	EUR	19
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 16:27:20 FR0010411983	22,68	EUR	38
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 16:27:20 FR0010411983	22,68	EUR	400
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 16:27:20 FR0010411983	22,68	EUR	196
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 16:27:20 FR0010411983	22,68	EUR	247
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 16:29:59 FR0010411983	22,66	EUR	372
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 16:32:00 FR0010411983	22,68	EUR	239
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 16:32:00 FR0010411983	22,68	EUR	400
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 16:32:00 FR0010411983	22,68	EUR	198
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 16:34:24 FR0010411983	22,72	EUR	60
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 16:34:24 FR0010411983	22,72	EUR	17
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 16:34:24 FR0010411983	22,72	EUR	19
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 16:34:24 FR0010411983	22,72	EUR	68
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 16:34:24 FR0010411983	22,72	EUR	41
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 16:34:27 FR0010411983	22,72	EUR	262
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 16:34:27 FR0010411983	22,72	EUR	492
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 16:34:27 FR0010411983	22,72	EUR	133
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 16:37:30 FR0010411983	22,78	EUR	166
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 16:37:30 FR0010411983	22,78	EUR	45
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 16:37:30 FR0010411983	22,78	EUR	144

CHIX	00237038729EXPA1	allocation of shares to employees
CHIX	00237038730EXPA1	allocation of shares to employees
XPAR	00237038773EXPA1	allocation of shares to employees
XPAR	00237038774EXPA1	allocation of shares to employees
XPAR	00237039575EXPA1	allocation of shares to employees
XPAR	00237039577EXPA1	allocation of shares to employees
XPAR	00237040118EXPA1	allocation of shares to employees
XPAR	00237040119EXPA1	allocation of shares to employees
XPAR	00237040120EXPA1	allocation of shares to employees
CHIX	00237040274EXPA1	allocation of shares to employees
CHIX	00237041177EXPA1	allocation of shares to employees
CHIX	00237041178EXPA1	allocation of shares to employees
CHIX	00237041180EXPA1	allocation of shares to employees
XPAR	00237041179EXPA1	allocation of shares to employees
XPAR	00237041181EXPA1	allocation of shares to employees
XPAR	00237041372EXPA1	allocation of shares to employees
XPAR	00237041651EXPA1	allocation of shares to employees
XPAR	00237042058EXPA1	allocation of shares to employees
BATE	00237042397EXPA1	allocation of shares to employees
CHIX	00237042394EXPA1	allocation of shares to employees
CHIX	00237042396EXPA1	allocation of shares to employees
CHIX	00237042398EXPA1	allocation of shares to employees
CHIX	00237042399EXPA1	allocation of shares to employees
XPAR	00237042395EXPA1	allocation of shares to employees
XPAR	00237042400EXPA1	allocation of shares to employees
TRQX	00237043459EXPA1	allocation of shares to employees
TRQX	00237043460EXPA1	allocation of shares to employees
TRQX	00237043461EXPA1	allocation of shares to employees
TRQX	00237043462EXPA1	allocation of shares to employees
TRQX	00237043463EXPA1	allocation of shares to employees
XPAR	00237044311EXPA1	allocation of shares to employees
XPAR	00237044880EXPA1	allocation of shares to employees
XPAR	00237044883EXPA1	allocation of shares to employees
XPAR	00237044884EXPA1	allocation of shares to employees
CHIX	00237045769EXPA1	allocation of shares to employees
CHIX	00237045770EXPA1	allocation of shares to employees
CHIX	00237045771EXPA1	allocation of shares to employees
CHIX	00237045772EXPA1	allocation of shares to employees
XPAR	00237045768EXPA1	allocation of shares to employees
CHIX	00237045793EXPA1	allocation of shares to employees
XPAR	00237045794EXPA1	allocation of shares to employees
XPAR	00237045795EXPA1	allocation of shares to employees
BATE	00237047015EXPA1	allocation of shares to employees
BATE	00237047017EXPA1	allocation of shares to employees
BATE	00237047019EXPA1	allocation of shares to employees

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 16:37:30 FR0010411983	22,78	EUR	17
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 16:37:30 FR0010411983	22,78	EUR	36
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 16:37:30 FR0010411983	22,78	EUR	39
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 16:37:30 FR0010411983	22,78	EUR	18
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 16:37:30 FR0010411983	22,78	EUR	10
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 16:37:30 FR0010411983	22,78	EUR	17
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 16:37:30 FR0010411983	22,78	EUR	15
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 16:37:30 FR0010411983	22,78	EUR	110
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 16:37:30 FR0010411983	22,78	EUR	18
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 16:37:30 FR0010411983	22,78	EUR	10
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 16:37:30 FR0010411983	22,78	EUR	17
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 16:37:30 FR0010411983	22,78	EUR	15
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 16:37:30 FR0010411983	22,78	EUR	120
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 16:39:12 FR0010411983	22,76	EUR	138
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 16:40:27 FR0010411983	22,76	EUR	57
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 16:40:30 FR0010411983	22,76	EUR	61
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 16:40:30 FR0010411983	22,76	EUR	46
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 16:40:30 FR0010411983	22,76	EUR	61
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 16:40:34 FR0010411983	22,76	EUR	250
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 16:40:34 FR0010411983	22,76	EUR	400
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 16:40:34 FR0010411983	22,76	EUR	81
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 16:42:05 FR0010411983	22,74	EUR	248
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 16:43:35 FR0010411983	22,72	EUR	136
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 16:43:35 FR0010411983	22,72	EUR	146
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 16:45:29 FR0010411983	22,70	EUR	81
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 16:45:29 FR0010411983	22,70	EUR	101
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 16:45:29 FR0010411983	22,70	EUR	23
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 16:45:29 FR0010411983	22,70	EUR	24
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 16:45:29 FR0010411983	22,70	EUR	93
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 16:45:29 FR0010411983	22,70	EUR	73
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 16:45:34 FR0010411983	22,68	EUR	247
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 16:46:09 FR0010411983	22,66	EUR	282
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 16:46:28 FR0010411983	22,64	EUR	40
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 16:47:40 FR0010411983	22,62	EUR	253
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 16:49:31 FR0010411983	22,64	EUR	153
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 16:49:31 FR0010411983	22,64	EUR	275
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 16:49:31 FR0010411983	22,64	EUR	170
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 16:49:31 FR0010411983	22,64	EUR	220
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 16:49:31 FR0010411983	22,64	EUR	9
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 16:52:05 FR0010411983	22,62	EUR	132
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 16:52:05 FR0010411983	22,62	EUR	132
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 16:53:40 FR0010411983	22,62	EUR	1
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 16:53:40 FR0010411983	22,62	EUR	41
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 16:53:40 FR0010411983	22,62	EUR	800
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 16:53:40 FR0010411983	22,62	EUR	290

BATE	00237047022EXPA1	allocation of shares to employees
TRQX	00237047003EXPA1	allocation of shares to employees
TRQX	00237047004EXPA1	allocation of shares to employees
TRQX	00237047005EXPA1	allocation of shares to employees
TRQX	00237047006EXPA1	allocation of shares to employees
TRQX	00237047007EXPA1	allocation of shares to employees
TRQX	00237047008EXPA1	allocation of shares to employees
TRQX	00237047009EXPA1	allocation of shares to employees
TRQX	00237047010EXPA1	allocation of shares to employees
TRQX	00237047011EXPA1	allocation of shares to employees
TRQX	00237047012EXPA1	allocation of shares to employees
TRQX	00237047013EXPA1	allocation of shares to employees
TRQX	00237047014EXPA1	allocation of shares to employees
XPAR	00237047450EXPA1	allocation of shares to employees
TRQX	00237047848EXPA1	allocation of shares to employees
TRQX	00237047854EXPA1	allocation of shares to employees
TRQX	00237047855EXPA1	allocation of shares to employees
TRQX	00237047856EXPA1	allocation of shares to employees
XPAR	00237047871EXPA1	allocation of shares to employees
XPAR	00237047872EXPA1	allocation of shares to employees
XPAR	00237047873EXPA1	allocation of shares to employees
XPAR	00237048443EXPA1	allocation of shares to employees
XPAR	00237048863EXPA1	allocation of shares to employees
XPAR	00237048864EXPA1	allocation of shares to employees
CHIX	00237049330EXPA1	allocation of shares to employees
CHIX	00237049332EXPA1	allocation of shares to employees
CHIX	00237049333EXPA1	allocation of shares to employees
CHIX	00237049334EXPA1	allocation of shares to employees
CHIX	00237049336EXPA1	allocation of shares to employees
XPAR	00237049331EXPA1	allocation of shares to employees
XPAR	00237049357EXPA1	allocation of shares to employees
XPAR	00237049526EXPA1	allocation of shares to employees
CHIX	00237049598EXPA1	allocation of shares to employees
XPAR	00237050030EXPA1	allocation of shares to employees
XPAR	00237050580EXPA1	allocation of shares to employees
XPAR	00237050581EXPA1	allocation of shares to employees
XPAR	00237050582EXPA1	allocation of shares to employees
XPAR	00237050583EXPA1	allocation of shares to employees
XPAR	00237050584EXPA1	allocation of shares to employees
XPAR	00237051315EXPA1	allocation of shares to employees
XPAR	00237051317EXPA1	allocation of shares to employees
XPAR	00237051788EXPA1	allocation of shares to employees
XPAR	00237051789EXPA1	allocation of shares to employees
XPAR	00237051790EXPA1	allocation of shares to employees
XPAR	00237051791EXPA1	allocation of shares to employees

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 16:56:05 FR0010411983	22,62	EUR	243
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 16:57:14 FR0010411983	22,60	EUR	219
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 16:59:34 FR0010411983	22,64	EUR	175
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 16:59:34 FR0010411983	22,64	EUR	72
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 16:59:34 FR0010411983	22,64	EUR	546
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 16:59:34 FR0010411983	22,64	EUR	385
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 17:01:41 FR0010411983	22,64	EUR	134
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 17:01:41 FR0010411983	22,64	EUR	151
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 17:01:41 FR0010411983	22,64	EUR	33
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 17:01:57 FR0010411983	22,64	EUR	108
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 17:01:57 FR0010411983	22,64	EUR	400
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 17:01:57 FR0010411983	22,64	EUR	90
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 17:01:57 FR0010411983	22,64	EUR	150
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 17:03:45 FR0010411983	22,64	EUR	199
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 17:03:45 FR0010411983	22,64	EUR	55
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 17:05:43 FR0010411983	22,66	EUR	341
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 17:05:58 FR0010411983	22,68	EUR	35
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 17:05:58 FR0010411983	22,68	EUR	107
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 17:05:58 FR0010411983	22,68	EUR	60
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 17:05:58 FR0010411983	22,68	EUR	70
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 17:05:58 FR0010411983	22,68	EUR	546
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 17:05:58 FR0010411983	22,68	EUR	20
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 17:07:56 FR0010411983	22,66	EUR	248
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 17:09:42 FR0010411983	22,68	EUR	28
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 17:09:45 FR0010411983	22,68	EUR	134
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 17:09:45 FR0010411983	22,68	EUR	505
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 17:09:45 FR0010411983	22,68	EUR	499
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 17:12:57 FR0010411983	22,70	EUR	431
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 17:12:57 FR0010411983	22,70	EUR	286
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 17:12:57 FR0010411983	22,70	EUR	212
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 17:12:57 FR0010411983	22,70	EUR	121
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 17:15:41 FR0010411983	22,66	EUR	103
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 17:15:41 FR0010411983	22,66	EUR	150
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 17:15:41 FR0010411983	22,66	EUR	27
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 17:15:41 FR0010411983	22,66	EUR	30
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 17:15:41 FR0010411983	22,66	EUR	108
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 17:15:41 FR0010411983	22,66	EUR	93
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 17:16:43 FR0010411983	22,68	EUR	21
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 17:16:43 FR0010411983	22,68	EUR	209
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 17:16:43 FR0010411983	22,68	EUR	546
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 17:16:43 FR0010411983	22,68	EUR	138
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 17:16:43 FR0010411983	22,68	EUR	67
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 17:20:08 FR0010411983	22,70	EUR	43
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 17:20:08 FR0010411983	22,70	EUR	546
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 17:20:08 FR0010411983	22,70	EUR	185

XPAR	00237052641EXPA1	allocation of shares to employees
XPAR	00237053026EXPA1	allocation of shares to employees
XPAR	00237053747EXPA1	allocation of shares to employees
XPAR	00237053749EXPA1	allocation of shares to employees
XPAR	00237053750EXPA1	allocation of shares to employees
XPAR	00237053751EXPA1	allocation of shares to employees
CHIX	00237054634EXPA1	allocation of shares to employees
CHIX	00237054635EXPA1	allocation of shares to employees
CHIX	00237054636EXPA1	allocation of shares to employees
XPAR	00237054734EXPA1	allocation of shares to employees
XPAR	00237054735EXPA1	allocation of shares to employees
XPAR	00237054736EXPA1	allocation of shares to employees
XPAR	00237054737EXPA1	allocation of shares to employees
XPAR	00237055258EXPA1	allocation of shares to employees
XPAR	00237055259EXPA1	allocation of shares to employees
CHIX	00237056004EXPA1	allocation of shares to employees
CHIX	00237056112EXPA1	allocation of shares to employees
CHIX	00237056113EXPA1	allocation of shares to employees
CHIX	00237056114EXPA1	allocation of shares to employees
CHIX	00237056115EXPA1	allocation of shares to employees
XPAR	00237056116EXPA1	allocation of shares to employees
XPAR	00237056117EXPA1	allocation of shares to employees
XPAR	00237056861EXPA1	allocation of shares to employees
XPAR	00237057397EXPA1	allocation of shares to employees
XPAR	00237057404EXPA1	allocation of shares to employees
XPAR	00237057405EXPA1	allocation of shares to employees
XPAR	00237057406EXPA1	allocation of shares to employees
XPAR	00237058282EXPA1	allocation of shares to employees
XPAR	00237058283EXPA1	allocation of shares to employees
XPAR	00237058300EXPA1	allocation of shares to employees
XPAR	00237058303EXPA1	allocation of shares to employees
CHIX	00237059179EXPA1	allocation of shares to employees
CHIX	00237059181EXPA1	allocation of shares to employees
CHIX	00237059182EXPA1	allocation of shares to employees
CHIX	00237059183EXPA1	allocation of shares to employees
CHIX	00237059184EXPA1	allocation of shares to employees
XPAR	00237059180EXPA1	allocation of shares to employees
XPAR	00237059562EXPA1	allocation of shares to employees
XPAR	00237059563EXPA1	allocation of shares to employees
XPAR	00237059564EXPA1	allocation of shares to employees
XPAR	00237059565EXPA1	allocation of shares to employees
XPAR	00237059566EXPA1	allocation of shares to employees
BATE	00237061008EXPA1	allocation of shares to employees
XPAR	00237061004EXPA1	allocation of shares to employees
XPAR	00237061005EXPA1	allocation of shares to employees

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 17:20:08 FR0010411983	22,70	EUR	87
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 17:20:08 FR0010411983	22,70	EUR	267
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 17:21:59 FR0010411983	22,74	EUR	16
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 17:21:59 FR0010411983	22,74	EUR	208
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 17:21:59 FR0010411983	22,74	EUR	204
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 17:21:59 FR0010411983	22,74	EUR	209
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 17:21:59 FR0010411983	22,74	EUR	181
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 17:23:10 FR0010411983	22,72	EUR	75
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 17:23:19 FR0010411983	22,72	EUR	67
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 17:23:19 FR0010411983	22,72	EUR	546
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 17:23:19 FR0010411983	22,72	EUR	132
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 17:23:59 FR0010411983	22,70	EUR	104
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 17:24:04 FR0010411983	22,70	EUR	175
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 17:24:04 FR0010411983	22,70	EUR	118
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 17:24:08 FR0010411983	22,70	EUR	12
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 17:24:11 FR0010411983	22,70	EUR	5
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27	03/08/2020 17:24:14 FR0010411983	22,70	EUR	6

XPAR	00237061006EXPA1	allocation of shares to employees
XPAR	00237061007EXPA1	allocation of shares to employees
XPAR	00237061701EXPA1	allocation of shares to employees
XPAR	00237061702EXPA1	allocation of shares to employees
XPAR	00237061703EXPA1	allocation of shares to employees
XPAR	00237061704EXPA1	allocation of shares to employees
XPAR	00237061705EXPA1	allocation of shares to employees
XPAR	00237062053EXPA1	allocation of shares to employees
XPAR	00237062098EXPA1	allocation of shares to employees
XPAR	00237062099EXPA1	allocation of shares to employees
XPAR	00237062100EXPA1	allocation of shares to employees
XPAR	00237062355EXPA1	allocation of shares to employees
XPAR	00237062396EXPA1	allocation of shares to employees
XPAR	00237062397EXPA1	allocation of shares to employees
XPAR	00237062420EXPA1	allocation of shares to employees
XPAR	00237062429EXPA1	allocation of shares to employees
XPAR	00237062458EXPA1	allocation of shares to employees

Submission period

03 to 07 August 2020

Submission Date

07-August-2020

Issuer name	ISIN Code	Transaction date	Daily total volume (in number of shares)	Daily weighted average price of shares acquired	Platform
SCOR SE	FR0010411983	2020.08.03	7 537	22,08	BATE
SCOR SE	FR0010411983	2020.08.03	13 567	22,31	CHIX
SCOR SE	FR0010411983	2020.08.03	5 164	22,34	TRQX
SCOR SE	FR0010411983	2020.08.03	56 306	22,38	XPAR

Issuer name	ISIN	Intermediary name	Intermediary Code	Transaction Date	Transaction Time	Time Zone	Volume	Price	Currency	Platform Code	Transaction reference number
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	07:00:03	UTC	70	21,78	EUR	XPAR	00236934186EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	07:00:03	UTC	56	21,78	EUR	XPAR	00236934188EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	07:00:03	UTC	106	21,78	EUR	XPAR	00236934189EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	07:00:27	UTC	221	21,70	EUR	XPAR	00236934569EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	07:02:15	UTC	214	21,58	EUR	XPAR	00236934831EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	07:03:24	UTC	223	21,46	EUR	XPAR	00236934897EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	07:05:36	UTC	70	21,66	EUR	CHIX	00236935034EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	07:05:36	UTC	134	21,66	EUR	CHIX	00236935036EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	07:05:36	UTC	38	21,66	EUR	CHIX	00236935038EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	07:06:08	UTC	289	21,66	EUR	XPAR	00236935087EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	07:08:08	UTC	330	21,70	EUR	XPAR	00236935263EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	07:09:26	UTC	69	21,82	EUR	XPAR	00236935411EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	07:09:26	UTC	39	21,82	EUR	XPAR	00236935412EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	07:09:26	UTC	620	21,82	EUR	XPAR	00236935413EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	07:12:03	UTC	224	21,76	EUR	XPAR	00236935775EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	07:14:16	UTC	5	21,80	EUR	XPAR	00236937067EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	07:14:16	UTC	200	21,80	EUR	XPAR	00236937069EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	07:14:16	UTC	71	21,80	EUR	XPAR	00236937070EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	07:15:36	UTC	967	21,84	EUR	BATE	00236937806EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	07:17:48	UTC	124	21,76	EUR	XPAR	00236938927EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	07:20:23	UTC	175	21,78	EUR	XPAR	00236939905EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	07:20:23	UTC	761	21,80	EUR	XPAR	00236939906EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	07:23:22	UTC	278	21,76	EUR	XPAR	00236941377EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	07:26:44	UTC	104	21,74	EUR	XPAR	00236942628EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	07:26:44	UTC	182	21,74	EUR	XPAR	00236942629EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	07:30:05	UTC	249	21,72	EUR	XPAR	00236943989EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	07:31:27	UTC	773	21,74	EUR	BATE	00236944770EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	07:31:27	UTC	99	21,74	EUR	TRQX	00236944768EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	07:31:27	UTC	408	21,74	EUR	TRQX	00236944769EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	07:32:53	UTC	203	21,76	EUR	XPAR	00236945479EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	07:32:53	UTC	31	21,76	EUR	XPAR	00236945480EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	07:33:43	UTC	41	21,74	EUR	XPAR	00236945827EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	07:36:02	UTC	194	21,72	EUR	XPAR	00236946624EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	07:36:02	UTC	103	21,72	EUR	XPAR	00236946625EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	07:36:28	UTC	265	21,70	EUR	XPAR	00236946827EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	07:39:31	UTC	20	21,74	EUR	CHIX	00236948076EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	07:39:31	UTC	166	21,74	EUR	CHIX	00236948077EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	07:39:31	UTC	280	21,74	EUR	XPAR	00236948079EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	07:39:31	UTC	186	21,74	EUR	XPAR	00236948080EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	07:39:31	UTC	168	21,74	EUR	XPAR	00236948081EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	07:44:29	UTC	49	21,76	EUR	XPAR	00236949750EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	08:17:02	UTC	203	21,90	EUR	CHIX	00236962543EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	08:21:26	UTC	195	21,94	EUR	XPAR	00236963488EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	08:25:28	UTC	739	21,96	EUR	BATE	00236964051EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	08:30:51	UTC	82	21,98	EUR	CHIX	00236964635EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	08:30:51	UTC	95	21,98	EUR	CHIX	00236964636EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	08:32:00	UTC	1	21,98	EUR	CHIX	00236964833EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	08:32:57	UTC	187	22,06	EUR	XPAR	00236964973EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	08:34:09	UTC	249	22,02	EUR	XPAR	00236965136EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	08:37:26	UTC	150	22,00	EUR	XPAR	00236965671EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	08:38:51	UTC	362	21,98	EUR	XPAR	00236965924EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	08:40:39	UTC	385	21,88	EUR	XPAR	00236966494EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	08:44:06	UTC	212	21,94	EUR	CHIX	00236967463EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	08:44:06	UTC	527	21,94	EUR	XPAR	00236967464EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	08:44:06	UTC	125	21,94	EUR	XPAR	00236967465EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	08:51:32	UTC	137	22,00	EUR	CHIX	00236968975EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	08:51:32	UTC	110	22,00	EUR	CHIX	00236968976EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	08:51:32	UTC	220	22,00	EUR	XPAR	00236968978EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	08:51:32	UTC	400	22,00	EUR	XPAR	00236968979EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	08:51:32	UTC	41	22,00	EUR	XPAR	00236968980EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	08:53:33	UTC	191	21,98	EUR	CHIX	00236969403EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	08:57:06	UTC	201	22,00	EUR	CHIX	00236970077EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	08:58:28	UTC	280	22,02	EUR	XPAR	00236970273EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	08:58:28	UTC	286	22,02	EUR	XPAR	00236970274EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	08:58:28	UTC	289	22,02	EUR	XPAR	00236970275EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	09:04:15	UTC	400	22,04	EUR	XPAR	00236971612EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	09:04:15	UTC	400	22,04	EUR	XPAR	00236971613EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	09:04:15	UTC	88	22,04	EUR	XPAR	00236971614EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	09:07:40	UTC	353	21,96	EUR	XPAR	00236972345EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	09:11:17	UTC	257	21,98	EUR	BATE	00236973006EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	09:11:17	UTC	400	21,98	EUR	CHIX	00236973007EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	09:11:17	UTC	56	21,98	EUR	CHIX	00236973008EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	09:11:17	UTC	99	21,98	EUR	TRQX	00236973004EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	09:11:17	UTC	88	21,98	EUR	TRQX	00236973005EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	09:14:22	UTC	136	21,92	EUR	XPAR	00236973705EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	09:18:17	UTC	887	22,00	EUR	BATE	00236974544EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	09:20:37	UTC	145	21,96	EUR	XPAR	00236974905EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	09:25:21	UTC	83	21,98	EUR	BATE	00236975914EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	09:25:21	UTC	128	21,98	EUR	BATE	00236975915EXPA1

21,74	EUR	XPAR	00236948080EXPA1
21,74	EUR	XPAR	00236948081EXPA1
21,76	EUR	XPAR	00236949750EXPA1
21,90	EUR	CHIX	00236962543EXPA1
21.94	EUR	XPAR	00236963488EXPA1
21,96	EUR	BATE	00236964051EXPA1
21,98	EUR	CHIX	00236964635EXPA1
21,98	EUR	CHIX	00236964636EXPA1
21,98	EUR	CHIX	00236964833EXPA1
22,06	EUR	XPAR	00236964973EXPA1
22,02	EUR	XPAR	00236965136EXPA1
22,00	EUR	XPAR	00236965671EXPA1
21,98	EUR	XPAR	00236965924EXPA1
21,88	EUR	XPAR	00236966494EXPA1
21,94	EUR	CHIX	00236967463EXPA1
21,94	EUR	XPAR	00236967464EXPA1
21,94	EUR	XPAR	00236967465EXPA1
22,00	EUR	CHIX	00236968975EXPA1
22,00	EUR	CHIX	00236968976EXPA1
22,00	EUR	XPAR	00236968978EXPA1
22.00	EUR	XPAR	00236968979EXPA1
22,00	EUR	XPAR	00236968980EXPA1
21,98	EUR	CHIX	00236969403EXPA1
22.00	EUR	CHIX	00236970077EXPA1
22,02	EUR	XPAR	00236970273EXPA1
22,02	EUR	XPAR	00236970274EXPA1
22.02	EUR	XPAR	00236970275EXPA1
22,04	EUR	XPAR	00236971612EXPA1
22,04	EUR	XPAR	00236971613EXPA1
22,04	EUR	XPAR	00236971614EXPA1
21,96	EUR	XPAR	00236972345EXPA1
21,98	EUR	BATE	00236973006EXPA1
21,98	EUR	CHIX	00236973007EXPA1
21,98	EUR	CHIX	00236973008EXPA1
21,98	EUR	TRQX	00236973004EXPA1
21,98	EUR	TRQX	00236973005EXPA1
21,92	EUR	XPAR	00236973705EXPA1
22,00	EUR	BATE	00236974544EXPA1
21,96	EUR	XPAR	00236974905EXPA1
21,98	EUR	BATE	00236975914EXPA1
21,98	EUR	BATE	00236975915EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	09:25:21	UTC	365	21,98	EUR	BATE	00236975916EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	09:25:21	UTC	23	21,98	EUR	TRQX	00236975910EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	09:25:21	UTC	11	21,98	EUR	TRQX	00236975911EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	09:25:21	UTC	60	21,98	EUR	TRQX	00236975912EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	09:25:21	UTC	220	21,98	EUR	TRQX	00236975913EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	09:31:24	UTC	72	21,98	EUR	XPAR	00236976830EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	09:31:24	UTC	228	21,98	EUR	XPAR	00236976831EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	09:31:24	UTC	217	21,98	EUR	XPAR	00236976832EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	09:31:24	UTC	72	21,98	EUR	XPAR	00236976833EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	09:31:24	UTC	80	21,98	EUR	XPAR	00236976834EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	09:31:24	UTC	70	21,98	EUR	XPAR	00236976835EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	09:31:24	UTC	97	21,98	EUR	XPAR	00236976836EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	09:31:24	UTC	79	21,98	EUR	XPAR	00236976837EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	09:33:12	UTC	223	21,96	EUR	XPAR	00236977127EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	09:38:27	UTC	102	21,98	EUR	BATE	00236978024EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	09:38:27	UTC	146	21,98	EUR	BATE	00236978026EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	09:38:27	UTC	125	21,98	EUR	TRQX	00236978023EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	09:38:27	UTC	110	21,98	EUR	TRQX	00236978025EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	09:38:28	UTC	347	21,98	EUR	BATE	00236978027EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	09:40:54	UTC	74	21,92	EUR	XPAR	00236978346EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	09:44:31	UTC	129	21,94	EUR	BATE	00236978803EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	09:44:31	UTC	454	21,94	EUR	BATE	00236978806EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	09:44:31	UTC	99	21,94	EUR	TRQX	00236978804EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	09:44:31	UTC	156	21,94	EUR	TRQX	00236978805EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	09:48:08	UTC	196	21,92	EUR	XPAR	00236979376EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	09:53:09	UTC	182	21,98	EUR	CHIX	00236980069EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	09:53:09	UTC	21	21,98	EUR	CHIX	00236980071EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	09:53:09	UTC	9	21,98	EUR	CHIX	00236980073EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	09:53:09	UTC	306	21,98	EUR	XPAR	00236980070EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	09:53:09	UTC	320	21,98	EUR	XPAR	00236980072EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	09:55:41	UTC	242	21,96	EUR	CHIX	00236980510EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	09:58:38	UTC	92	21,98	EUR	CHIX	00236980854EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	09:58:38	UTC	566	21,98	EUR	CHIX	00236980857EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	09:58:38	UTC	99	21,98	EUR	TRQX	00236980855EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	09:58:38	UTC	192	21,98	EUR	TRQX	00236980856EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	10:04:41	UTC	268	21,98	EUR	CHIX	00236981817EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	10:04:41	UTC	339	21,98	EUR	CHIX	00236981818EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	10:04:41	UTC	88	21,98	EUR	TRQX	00236981815EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	10:04:41	UTC	200	21,98	EUR	TRQX	00236981816EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	10:10:44	UTC	116	21,98	EUR	CHIX	00236982823EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	10:10:46	UTC	182	21,98	EUR	CHIX	00236982827EXPA1

21,98	EUR	BATE	00236975916EXPA1
21.98	EUR	TRQX	00236975910EXPA1
21,98	EUR	TRQX	00236975911EXPA1
21,98	EUR	TRQX	00236975912EXPA1
21,98	EUR	TRQX	00236975913EXPA1
21,98	EUR	XPAR	00236976830EXPA1
21,98	EUR	XPAR	00236976831EXPA1
21.98	EUR	XPAR	00236976832EXPA1
21,98	EUR	XPAR	00236976833EXPA1
21,98	EUR	XPAR	00236976834EXPA1
21,98	EUR	XPAR	00236976835EXPA1
21,98	EUR	XPAR	00236976836EXPA1
21.98	EUR	XPAR	00236976837EXPA1
21,96	EUR	XPAR	00236977127EXPA1
21,98	EUR	BATE	00236978024EXPA1
21,98	EUR	BATE	00236978026EXPA1
21,98	EUR	TRQX	00236978023EXPA1
21,98	EUR	TRQX	00236978025EXPA1
21,98	EUR	BATE	00236978027EXPA1
21,92	EUR	XPAR	00236978346EXPA1
21,94	EUR	BATE	00236978803EXPA1
21.94	EUR	BATE	00236978806EXPA1
21.94	EUR	TRQX	00236978804EXPA1
21,94	EUR	TRQX	00236978805EXPA1
21.92	EUR	XPAR	00236979376EXPA1
21,98	EUR	CHIX	00236980069EXPA1
21,98	EUR	CHIX	00236980071EXPA1
21,98	EUR	CHIX	00236980073EXPA1
21,98	EUR	XPAR	00236980070EXPA1
21,98	EUR	XPAR	00236980072EXPA1
21,96	EUR	CHIX	00236980510EXPA1
21,98	EUR	CHIX	00236980854EXPA1
21,98	EUR	CHIX	00236980857EXPA1
21,98	EUR	TRQX	00236980855EXPA1
21,98	EUR	TRQX	00236980856EXPA1
21,98	EUR	CHIX	00236981817EXPA1
21,98	EUR	CHIX	00236981818EXPA1
21,98	EUR	TRQX	00236981815EXPA1
21,98	EUR	TRQX	00236981816EXPA1
21,98	EUR	CHIX	00236982823EXPA1
21,98	EUR	CHIX	00236982827EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	10:10:46	UTC	15	21,98	EUR	CHIX	00236982829EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	10:10:46	UTC	299	21,98	EUR	XPAR	00236982828EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	10:10:46	UTC	182	21,98	EUR	XPAR	00236982830EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	10:16:47	UTC	174	22,00	EUR	CHIX	00236984035EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	10:16:47	UTC	122	22,00	EUR	CHIX	00236984037EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	10:16:47	UTC	239	22,00	EUR	XPAR	00236984036EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	10:18:15	UTC	333	21,98	EUR	XPAR	00236984551EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	10:19:45	UTC	207	21,94	EUR	XPAR	00236984769EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	10:25:44	UTC	404	22,06	EUR	CHIX	00236986155EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	10:25:44	UTC	350	22,06	EUR	CHIX	00236986156EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	10:25:44	UTC	157	22,06	EUR	CHIX	00236986157EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	10:32:55	UTC	84	22,06	EUR	BATE	00236987363EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	10:32:55	UTC	95	22,06	EUR	BATE	00236987364EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	10:32:55	UTC	121	22,06	EUR	XPAR	00236987365EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	10:32:55	UTC	130	22,06	EUR	XPAR	00236987366EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	10:32:55	UTC	489	22,06	EUR	XPAR	00236987367EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	10:39:52	UTC	302	22,08	EUR	XPAR	00236988537EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	10:40:47	UTC	353	22,08	EUR	XPAR	00236988817EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	10:46:10	UTC	712	22,12	EUR	CHIX	00236989795EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	10:54:15	UTC	63	22,18	EUR	CHIX	00236990833EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	10:54:15	UTC	129	22,18	EUR	CHIX	00236990834EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	10:54:33	UTC	76	22,16	EUR	XPAR	00236990897EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	10:54:33	UTC	158	22,16	EUR	XPAR	00236990898EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	10:58:34	UTC	228	22,14	EUR	XPAR	00236991492EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	11:02:48	UTC	288	22,18	EUR	XPAR	00236992026EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	11:02:48	UTC	54	22,18	EUR	XPAR	00236992027EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	11:05:51	UTC	12	22,18	EUR	CHIX	00236992450EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	11:05:51	UTC	63	22,18	EUR	CHIX	00236992451EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	11:05:51	UTC	170	22,18	EUR	CHIX	00236992453EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	11:05:51	UTC	260	22,18	EUR	XPAR	00236992452EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	11:05:55	UTC	42	22,18	EUR	XPAR	00236992468EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	11:05:55	UTC	212	22,18	EUR	XPAR	00236992469EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	11:12:55	UTC	99	22,16	EUR	CHIX	00236993272EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	11:17:54	UTC	167	22,16	EUR	BATE	00236994779EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	11:17:54	UTC	252	22,16	EUR	CHIX	00236994778EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	11:17:54	UTC	448	22,16	EUR	XPAR	00236994780EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	11:17:54	UTC	101	22,16	EUR	XPAR	00236994781EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	11:17:54	UTC	221	22,16	EUR	XPAR	00236994782EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	11:25:01	UTC	224	22,16	EUR	CHIX	00236997178EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	11:25:01	UTC	175	22,16	EUR	XPAR	00236997179EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	11:25:01	UTC	7	22,16	EUR	XPAR	00236997180EXPA1

21,98	EUR	CHIX	00236982829EXPA1
21,98	EUR	XPAR	00236982828EXPA1
21,98	EUR	XPAR	00236982830EXPA1
22,00	EUR	CHIX	00236984035EXPA1
22,00	EUR	CHIX	00236984037EXPA1
22,00	EUR	XPAR	00236984036EXPA1
21,98	EUR	XPAR	00236984551EXPA1
21.94	EUR	XPAR	00236984769EXPA1
22,06	EUR	CHIX	00236986155EXPA1
22,06	EUR	CHIX	00236986156EXPA1
22,06	EUR	CHIX	00236986157EXPA1
22,06	EUR	BATE	00236987363EXPA1
22,06	EUR	BATE	00236987364EXPA1
22,06	EUR	XPAR	00236987365EXPA1
22.06	EUR	XPAR	00236987366EXPA1
22,06	EUR	XPAR	00236987367EXPA1
22,08	EUR	XPAR	00236988537EXPA1
22,08	EUR	XPAR	00236988817EXPA1
22,12	EUR	CHIX	00236989795EXPA1
22,18	EUR	CHIX	00236990833EXPA1
22,18	EUR	CHIX	00236990834EXPA1
22,16	EUR	XPAR	00236990897EXPA1
22,16	EUR	XPAR	00236990898EXPA1
22,14	EUR	XPAR	00236991492EXPA1
22,18	EUR	XPAR	00236992026EXPA1
22,18	EUR	XPAR	00236992027EXPA1
22,18	EUR	CHIX	00236992450EXPA1
22,18	EUR	CHIX	00236992451EXPA1
22,18	EUR	CHIX	00236992453EXPA1
22,18	EUR	XPAR	00236992452EXPA1
22,18	EUR	XPAR	00236992468EXPA1
22,18	EUR	XPAR	00236992469EXPA1
22,16	EUR	CHIX	00236993272EXPA1
22,16	EUR	BATE	00236994779EXPA1
22,16	EUR	CHIX	00236994778EXPA1
22,16	EUR	XPAR	00236994780EXPA1
22,16	EUR	XPAR	00236994781EXPA1
22,16	EUR	XPAR	00236994782EXPA1
22,16	EUR	CHIX	00236997178EXPA1
22,16	EUR	XPAR	00236997179EXPA1
22.16	EUR	XPAR	00236997180EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	11:25:01	UTC	237	22,16	EUR	XPAR	00236997181EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	11:32:05	UTC	279	22,20	EUR	XPAR	00236999016EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	11:32:05	UTC	175	22,20	EUR	XPAR	00236999017EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	11:32:05	UTC	321	22,20	EUR	XPAR	00236999018EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	11:41:04	UTC	3	22,34	EUR	CHIX	00237002247EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	11:41:04	UTC	193	22,34	EUR	XPAR	00237002246EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	11:41:07	UTC	108	22,36	EUR	BATE	00237002264EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	11:41:07	UTC	146	22,36	EUR	CHIX	00237002266EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	11:41:07	UTC	83	22,36	EUR	XPAR	00237002265EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	11:41:08	UTC	235	22,36	EUR	XPAR	00237002268EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	11:45:11	UTC	443	22,36	EUR	XPAR	00237003117EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	11:48:32	UTC	238	22,34	EUR	XPAR	00237003602EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	11:54:07	UTC	77	22,38	EUR	BATE	00237004492EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	11:54:07	UTC	229	22,38	EUR	BATE	00237004494EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	11:54:07	UTC	7	22,38	EUR	TRQX	00237004488EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	11:54:07	UTC	40	22,38	EUR	TRQX	00237004489EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	11:54:07	UTC	14	22,38	EUR	TRQX	00237004490EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	11:54:07	UTC	37	22,38	EUR	TRQX	00237004491EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	11:54:07	UTC	118	22,38	EUR	TRQX	00237004493EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	12:00:07	UTC	1 017	22,42	EUR	XPAR	00237005539EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	12:07:29	UTC	38	22,44	EUR	BATE	00237006934EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	12:07:29	UTC	43	22,44	EUR	TRQX	00237006933EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	12:08:23	UTC	175	22,46	EUR	XPAR	00237007039EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	12:08:23	UTC	570	22,46	EUR	XPAR	00237007040EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	12:11:02	UTC	208	22,44	EUR	XPAR	00237007337EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	12:12:11	UTC	207	22,42	EUR	XPAR	00237007469EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	12:13:28	UTC	247	22,40	EUR	XPAR	00237007616EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	12:19:42	UTC	310	22,38	EUR	XPAR	00237008691EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	12:20:43	UTC	104	22,34	EUR	XPAR	00237008826EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	12:21:37	UTC	234	22,34	EUR	XPAR	00237008942EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	12:24:22	UTC	397	22,32	EUR	XPAR	00237009511EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	12:30:47	UTC	165	22,42	EUR	BATE	00237010578EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	12:30:47	UTC	69	22,42	EUR	CHIX	00237010577EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	12:30:47	UTC	204	22,42	EUR	CHIX	00237010579EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	12:30:49	UTC	726	22,42	EUR	XPAR	00237010584EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	12:34:31	UTC	210	22,42	EUR	XPAR	00237011402EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	12:34:31	UTC	151	22,42	EUR	XPAR	00237011403EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	12:38:39	UTC	33	22,46	EUR	TRQX	00237012208EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	12:38:43	UTC	222	22,46	EUR	CHIX	00237012232EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	12:38:43	UTC	588	22,46	EUR	XPAR	00237012233EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	12:41:19	UTC	187	22,44	EUR	XPAR	00237012754EXPA1

22,16	EUR	XPAR	00236997181EXPA1
22,20	EUR	XPAR	00236999016EXPA1
22,20	EUR	XPAR	00236999017EXPA1
22,20	EUR	XPAR	00236999018EXPA1
22,34	EUR	CHIX	00237002247EXPA1
22,34	EUR	XPAR	00237002246EXPA1
22,36	EUR	BATE	00237002264EXPA1
22,36	EUR	CHIX	00237002266EXPA1
22,36	EUR	XPAR	00237002265EXPA1
22,36	EUR	XPAR	00237002268EXPA1
22,36	EUR	XPAR	00237003117EXPA1
22,34	EUR	XPAR	00237003602EXPA1
22,38	EUR	BATE	00237004492EXPA1
22,38	EUR	BATE	00237004494EXPA1
22.38	EUR	TRQX	00237004488EXPA1
22,38	EUR	TRQX	00237004489EXPA1
22,38	EUR	TRQX	00237004490EXPA1
22,38	EUR	TRQX	00237004491EXPA1
22,38	EUR	TRQX	00237004493EXPA1
22.42	EUR	XPAR	00237005539EXPA1
22,44	EUR	BATE	00237006934EXPA1
22.44	EUR	TRQX	00237006933EXPA1
22,46	EUR	XPAR	00237007039EXPA1
22,46	EUR	XPAR	00237007040EXPA1
22.44	EUR	XPAR	00237007337EXPA1
22,42	EUR	XPAR	00237007469EXPA1
22,40	EUR	XPAR	00237007616EXPA1
22,38	EUR	XPAR	00237008691EXPA1
22,34	EUR	XPAR	00237008826EXPA1
22,34	EUR	XPAR	00237008942EXPA1
22,32	EUR	XPAR	00237009511EXPA1
22,42	EUR	BATE	00237010578EXPA1
22,42	EUR	CHIX	00237010577EXPA1
22,42	EUR	CHIX	00237010579EXPA1
22.42	EUR	XPAR	00237010584EXPA1
22,42	EUR	XPAR	00237011402EXPA1
22.42	EUR	XPAR	00237011403EXPA1
22.46	EUR	TRQX	00237012208EXPA1
22,46	EUR	CHIX	00237012232EXPA1
22,46	EUR	XPAR	00237012233EXPA1
22.44	EUR	XPAR	00237012754EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	12:43:18	UTC	285	22,40	EUR	XPAR	00237013193EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	12:44:43	UTC	51	22,38	EUR	BATE	00237013495EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	12:44:43	UTC	9	22,38	EUR	BATE	00237013496EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	12:44:43	UTC	24	22,38	EUR	BATE	00237013497EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	12:44:43	UTC	63	22,38	EUR	BATE	00237013498EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	12:48:44	UTC	410	22,42	EUR	XPAR	00237014315EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	12:48:44	UTC	22	22,42	EUR	XPAR	00237014316EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	12:48:44	UTC	7	22,42	EUR	XPAR	00237014317EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	12:51:46	UTC	249	22,46	EUR	CHIX	00237015038EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	12:51:46	UTC	130	22,46	EUR	XPAR	00237015037EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	12:51:46	UTC	522	22,46	EUR	XPAR	00237015039EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	12:57:49	UTC	101	22,48	EUR	BATE	00237016243EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	12:57:49	UTC	188	22,48	EUR	TRQX	00237016242EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	12:57:49	UTC	36	22,48	EUR	XPAR	00237016244EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	12:59:18	UTC	159	22,48	EUR	CHIX	00237016685EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	13:08:09	UTC	272	22,50	EUR	XPAR	00237018560EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	13:13:52	UTC	92	22,50	EUR	XPAR	00237019603EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	13:13:52	UTC	213	22,50	EUR	XPAR	00237019604EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	13:25:20	UTC	384	22,50	EUR	XPAR	00237022429EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	13:27:59	UTC	134	22,54	EUR	CHIX	00237022979EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	13:27:59	UTC	51	22,54	EUR	CHIX	00237022980EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	13:30:16	UTC	38	22,52	EUR	CHIX	00237024068EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	13:30:16	UTC	225	22,52	EUR	CHIX	00237024075EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	13:31:52	UTC	152	22,52	EUR	BATE	00237024642EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	13:31:52	UTC	134	22,52	EUR	CHIX	00237024643EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	13:31:52	UTC	83	22,52	EUR	CHIX	00237024645EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	13:31:52	UTC	210	22,52	EUR	XPAR	00237024644EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	13:31:52	UTC	125	22,52	EUR	XPAR	00237024646EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	13:31:52	UTC	186	22,52	EUR	XPAR	00237024647EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	13:32:45	UTC	135	22,48	EUR	BATE	00237024857EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	13:33:20	UTC	333	22,48	EUR	XPAR	00237025033EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	13:35:07	UTC	290	22,48	EUR	XPAR	00237025731EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	13:36:48	UTC	368	22,50	EUR	XPAR	00237026268EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	13:36:48	UTC	93	22,50	EUR	XPAR	00237026270EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	13:39:45	UTC	518	22,56	EUR	XPAR	00237027158EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	13:39:45	UTC	581	22,56	EUR	XPAR	00237027159EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	13:41:29	UTC	340	22,48	EUR	XPAR	00237028163EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	13:44:01	UTC	400	22,50	EUR	TRQX	00237029045EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	13:44:01	UTC	22	22,50	EUR	TRQX	00237029046EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	13:44:01	UTC	13	22,50	EUR	TRQX	00237029047EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	13:44:02	UTC	42	22,50	EUR	TRQX	00237029049EXPA1

22.40	EUR	XPAR	00237013193EXPA1
22,38	EUR	BATE	00237013495EXPA1
22,38	EUR	BATE	00237013496EXPA1
22,38	EUR	BATE	00237013497EXPA1
22,38	EUR	BATE	00237013498EXPA1
22,42	EUR	XPAR	00237014315EXPA1
22.42	EUR	XPAR	00237014316EXPA1
22,42	EUR	XPAR	00237014317EXPA1
22.46	EUR	CHIX	00237015038EXPA1
22,46	EUR	XPAR	00237015037EXPA1
22,46	EUR	XPAR	00237015039EXPA1
22,48	EUR	BATE	00237016243EXPA1
22.48	EUR	TRQX	00237016242EXPA1
22.48	EUR	XPAR	00237016244EXPA1
22,48	EUR	CHIX	00237016685EXPA1
22,50	EUR	XPAR	00237018560EXPA1
22,50	EUR	XPAR	00237019603EXPA1
22,50	EUR	XPAR	00237019604EXPA1
22,50	EUR	XPAR	00237022429EXPA1
22,54	EUR	CHIX	00237022979EXPA1
22,54	EUR	CHIX	00237022980EXPA1
22,52	EUR	CHIX	00237024068EXPA1
22,52	EUR	CHIX	00237024075EXPA1
22,52	EUR	BATE	00237024642EXPA1
22,52	EUR	CHIX	00237024643EXPA1
22,52	EUR	CHIX	00237024645EXPA1
22,52	EUR	XPAR	00237024644EXPA1
22,52	EUR	XPAR	00237024646EXPA1
22,52	EUR	XPAR	00237024647EXPA1
22,48	EUR	BATE	00237024857EXPA1
22,48	EUR	XPAR	00237025033EXPA1
22,48	EUR	XPAR	00237025731EXPA1
22,50	EUR	XPAR	00237026268EXPA1
22,50	EUR	XPAR	00237026270EXPA1
22,56	EUR	XPAR	00237027158EXPA1
22,56	EUR	XPAR	00237027159EXPA1
22.48	EUR	XPAR	00237028163EXPA1
22,50	EUR	TRQX	00237029045EXPA1
22,50	EUR	TRQX	00237029046EXPA1
22,50	EUR	TRQX	00237029047EXPA1
22,50	EUR	TRQX	00237029049EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	13:44:59	UTC	222	22,56	EUR	CHIX	00237029321EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	13:44:59	UTC	296	22,56	EUR	XPAR	00237029320EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	13:44:59	UTC	340	22,56	EUR	XPAR	00237029322EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	13:49:00	UTC	86	22,68	EUR	XPAR	00237030557EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	13:49:00	UTC	925	22,68	EUR	XPAR	00237030558EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	13:51:37	UTC	353	22,60	EUR	XPAR	00237031347EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	13:53:03	UTC	43	22,64	EUR	TRQX	00237031733EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	13:53:03	UTC	32	22,64	EUR	TRQX	00237031734EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	13:53:03	UTC	11	22,64	EUR	TRQX	00237031735EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	13:53:03	UTC	10	22,64	EUR	TRQX	00237031736EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	13:53:03	UTC	11	22,64	EUR	TRQX	00237031737EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	13:53:03	UTC	120	22,64	EUR	TRQX	00237031738EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	13:53:03	UTC	10	22,64	EUR	TRQX	00237031739EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	13:53:03	UTC	11	22,64	EUR	TRQX	00237031740EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	13:53:03	UTC	130	22,64	EUR	TRQX	00237031741EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	13:53:03	UTC	31	22,64	EUR	TRQX	00237031742EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	13:53:03	UTC	10	22,64	EUR	TRQX	00237031743EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	13:53:03	UTC	130	22,64	EUR	TRQX	00237031744EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	13:53:03	UTC	11	22,64	EUR	TRQX	00237031745EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	13:53:03	UTC	10	22,64	EUR	TRQX	00237031746EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	13:55:04	UTC	10	22,64	EUR	TRQX	00237032387EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	13:55:04	UTC	792	22,64	EUR	XPAR	00237032388EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	13:58:24	UTC	282	22,66	EUR	CHIX	00237033250EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	13:58:24	UTC	546	22,66	EUR	XPAR	00237033251EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	13:58:24	UTC	49	22,66	EUR	XPAR	00237033252EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	14:00:00	UTC	225	22,64	EUR	XPAR	00237033795EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	14:00:00	UTC	37	22,64	EUR	XPAR	00237033798EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	14:02:07	UTC	103	22,66	EUR	CHIX	00237034561EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	14:02:07	UTC	170	22,66	EUR	CHIX	00237034563EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	14:02:07	UTC	315	22,66	EUR	XPAR	00237034560EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	14:02:07	UTC	288	22,66	EUR	XPAR	00237034562EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	14:05:30	UTC	27	22,72	EUR	CHIX	00237036137EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	14:05:30	UTC	134	22,72	EUR	CHIX	00237036138EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	14:05:30	UTC	114	22,72	EUR	CHIX	00237036139EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	14:05:30	UTC	400	22,72	EUR	XPAR	00237036140EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	14:05:30	UTC	400	22,72	EUR	XPAR	00237036141EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	14:05:30	UTC	27	22,72	EUR	XPAR	00237036142EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	14:06:49	UTC	295	22,70	EUR	XPAR	00237036524EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	14:09:11	UTC	230	22,72	EUR	CHIX	00237037301EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	14:09:11	UTC	39	22,72	EUR	CHIX	00237037302EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	14:09:11	UTC	34	22,72	EUR	CHIX	00237037303EXPA1

22,56	EUR	CHIX	00237029321EXPA1
22,56	EUR	XPAR	00237029320EXPA1
22,56	EUR	XPAR	00237029322EXPA1
22,68	EUR	XPAR	00237030557EXPA1
22,68	EUR	XPAR	00237030558EXPA1
22,60	EUR	XPAR	00237031347EXPA1
22,64	EUR	TRQX	00237031733EXPA1
22.64	EUR	TRQX	00237031734EXPA1
22,64	EUR	TRQX	00237031735EXPA1
22,64	EUR	TRQX	00237031736EXPA1
22,64	EUR	TRQX	00237031737EXPA1
22,64	EUR	TRQX	00237031738EXPA1
22,64	EUR	TRQX	00237031739EXPA1
22,64	EUR	TRQX	00237031740EXPA1
22,64	EUR	TRQX	00237031741EXPA1
22,64	EUR	TRQX	00237031742EXPA1
22,64	EUR	TRQX	00237031743EXPA1
22,64	EUR	TRQX	00237031744EXPA1
22,64	EUR	TRQX	00237031745EXPA1
22,64	EUR	TRQX	00237031746EXPA1
22.64	EUR	TRQX	00237032387EXPA1
22,64	EUR	XPAR	00237032388EXPA1
22.66	EUR	CHIX	00237033250EXPA1
22,66	EUR	XPAR	00237033251EXPA1
22,66	EUR	XPAR	00237033252EXPA1
22.64	EUR	XPAR	00237033795EXPA1
22,64	EUR	XPAR	00237033798EXPA1
22,66	EUR	CHIX	00237034561EXPA1
22,66	EUR	CHIX	00237034563EXPA1
22,66	EUR	XPAR	00237034560EXPA1
22,66	EUR	XPAR	00237034562EXPA1
22,72	EUR	CHIX	00237036137EXPA1
22,72	EUR	CHIX	00237036138EXPA1
22,72	EUR	CHIX	00237036139EXPA1
22,72	EUR	XPAR	00237036140EXPA1
22,72	EUR	XPAR	00237036141EXPA1
22,72	EUR	XPAR	00237036142EXPA1
22,70	EUR	XPAR	00237036524EXPA1
22,72	EUR	CHIX	00237037301EXPA1
22,72	EUR	CHIX	00237037302EXPA1
22,72	EUR	CHIX	00237037303EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	14:09:11	UTC	139	22,72	EUR	CHIX	00237037304EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	14:09:11	UTC	13	22,72	EUR	CHIX	00237037305EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	14:09:11	UTC	39	22,72	EUR	CHIX	00237037306EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	14:09:11	UTC	34	22,72	EUR	CHIX	00237037307EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	14:09:11	UTC	139	22,72	EUR	CHIX	00237037308EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	14:09:11	UTC	13	22,72	EUR	CHIX	00237037309EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	14:09:11	UTC	39	22,72	EUR	CHIX	00237037310EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	14:09:11	UTC	34	22,72	EUR	CHIX	00237037311EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	14:09:11	UTC	4	22,72	EUR	CHIX	00237037312EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	14:10:40	UTC	105	22,70	EUR	XPAR	00237037875EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	14:10:40	UTC	1	22,70	EUR	XPAR	00237037880EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	14:11:31	UTC	45	22,70	EUR	XPAR	00237038180EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	14:11:31	UTC	247	22,70	EUR	XPAR	00237038181EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	14:13:22	UTC	134	22,74	EUR	CHIX	00237038729EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	14:13:22	UTC	133	22,74	EUR	CHIX	00237038730EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	14:13:32	UTC	109	22,76	EUR	XPAR	00237038773EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	14:13:32	UTC	561	22,76	EUR	XPAR	00237038774EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	14:16:05	UTC	180	22,74	EUR	XPAR	00237039575EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	14:16:05	UTC	82	22,74	EUR	XPAR	00237039577EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	14:17:15	UTC	251	22,78	EUR	XPAR	00237040118EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	14:17:15	UTC	133	22,78	EUR	XPAR	00237040119EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	14:17:15	UTC	391	22,78	EUR	XPAR	00237040120EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	14:17:43	UTC	129	22,76	EUR	CHIX	00237040274EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	14:20:16	UTC	134	22,76	EUR	CHIX	00237041177EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	14:20:16	UTC	108	22,76	EUR	CHIX	00237041178EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	14:20:16	UTC	3	22,76	EUR	CHIX	00237041180EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	14:20:16	UTC	400	22,76	EUR	XPAR	00237041179EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	14:20:16	UTC	168	22,76	EUR	XPAR	00237041181EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	14:20:53	UTC	130	22,74	EUR	XPAR	00237041372EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	14:21:48	UTC	271	22,72	EUR	XPAR	00237041651EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	14:23:07	UTC	46	22,70	EUR	XPAR	00237042058EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	14:24:19	UTC	247	22,68	EUR	BATE	00237042397EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	14:24:19	UTC	85	22,68	EUR	CHIX	00237042394EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	14:24:19	UTC	16	22,68	EUR	CHIX	00237042396EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	14:24:19	UTC	18	22,68	EUR	CHIX	00237042398EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	14:24:19	UTC	65	22,68	EUR	CHIX	00237042399EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	14:24:19	UTC	175	22,68	EUR	XPAR	00237042395EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	14:24:19	UTC	137	22,68	EUR	XPAR	00237042400EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	14:27:20	UTC	19	22,68	EUR	TRQX	00237043459EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	14:27:20	UTC	38	22,68	EUR	TRQX	00237043460EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	14:27:20	UTC	400	22,68	EUR	TRQX	00237043461EXPA1

22.72	EUR	CHIX	00237037304EXPA1
22,72	EUR	CHIX	00237037305EXPA1
22,72	EUR	CHIX	00237037306EXPA1
22,72	EUR	CHIX	00237037307EXPA1
22,72	EUR	CHIX	00237037308EXPA1
22,72	EUR	CHIX	00237037309EXPA1
22.72	EUR	CHIX	00237037310EXPA1
22,72	EUR	CHIX	00237037311EXPA1
22,72	EUR	CHIX	00237037312EXPA1
22,70	EUR	XPAR	00237037875EXPA1
22.70	EUR	XPAR	00237037880EXPA1
22,70	EUR	XPAR	00237038180EXPA1
22,70	EUR	XPAR	00237038181EXPA1
22,74	EUR	CHIX	00237038729EXPA1
22,74	EUR	CHIX	00237038730EXPA1
22,76	EUR	XPAR	00237038773EXPA1
22,76	EUR	XPAR	00237038774EXPA1
22,74	EUR	XPAR	00237039575EXPA1
22,74	EUR	XPAR	00237039577EXPA1
22,78	EUR	XPAR	00237040118EXPA1
22,78	EUR	XPAR	00237040119EXPA1
22,78	EUR	XPAR	00237040120EXPA1
22,76	EUR	CHIX	00237040274EXPA1
22,76	EUR	CHIX	00237041177EXPA1
22,76	EUR	CHIX	00237041178EXPA1
22,76	EUR	CHIX	00237041180EXPA1
22,76	EUR	XPAR	00237041179EXPA1
22,76	EUR	XPAR	00237041181EXPA1
22,74	EUR	XPAR	00237041372EXPA1
22,72	EUR	XPAR	00237041651EXPA1
22,70	EUR	XPAR	00237042058EXPA1
22,68	EUR	BATE	00237042397EXPA1
22,68	EUR	CHIX	00237042394EXPA1
22,68	EUR	CHIX	00237042396EXPA1
22,68	EUR	CHIX	00237042398EXPA1
22,68	EUR	CHIX	00237042399EXPA1
22,68	EUR	XPAR	00237042395EXPA1
22,68	EUR	XPAR	00237042400EXPA1
22,68	EUR	TRQX	00237043459EXPA1
22,68	EUR	TRQX	00237043460EXPA1
22,68	EUR	TRQX	00237043461EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	14:27:20	UTC	196	22,68	EUR	TRQX	00237043462EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	14:27:20	UTC	247	22,68	EUR	TRQX	00237043463EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	14:29:59	UTC	372	22,66	EUR	XPAR	00237044311EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	14:32:00	UTC	239	22,68	EUR	XPAR	00237044880EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	14:32:00	UTC	400	22,68	EUR	XPAR	00237044883EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	14:32:00	UTC	198	22,68	EUR	XPAR	00237044884EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	14:34:24	UTC	60	22,72	EUR	CHIX	00237045769EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	14:34:24	UTC	17	22,72	EUR	CHIX	00237045770EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	14:34:24	UTC	19	22,72	EUR	CHIX	00237045771EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	14:34:24	UTC	68	22,72	EUR	CHIX	00237045772EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	14:34:24	UTC	41	22,72	EUR	XPAR	00237045768EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	14:34:27	UTC	262	22,72	EUR	CHIX	00237045793EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	14:34:27	UTC	492	22,72	EUR	XPAR	00237045794EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	14:34:27	UTC	133	22,72	EUR	XPAR	00237045795EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	14:37:30	UTC	166	22,78	EUR	BATE	00237047015EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	14:37:30	UTC	45	22,78	EUR	BATE	00237047017EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	14:37:30	UTC	144	22,78	EUR	BATE	00237047019EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	14:37:30	UTC	17	22,78	EUR	BATE	00237047022EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	14:37:30	UTC	36	22,78	EUR	TRQX	00237047003EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	14:37:30	UTC	39	22,78	EUR	TRQX	00237047004EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	14:37:30	UTC	18	22,78	EUR	TRQX	00237047005EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	14:37:30	UTC	10	22,78	EUR	TRQX	00237047006EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	14:37:30	UTC	17	22,78	EUR	TRQX	00237047007EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	14:37:30	UTC	15	22,78	EUR	TRQX	00237047008EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	14:37:30	UTC	110	22,78	EUR	TRQX	00237047009EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	14:37:30	UTC	18	22,78	EUR	TRQX	00237047010EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	14:37:30	UTC	10	22,78	EUR	TRQX	00237047011EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	14:37:30	UTC	17	22,78	EUR	TRQX	00237047012EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	14:37:30	UTC	15	22,78	EUR	TRQX	00237047013EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	14:37:30	UTC	120	22,78	EUR	TRQX	00237047014EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	14:39:12	UTC	138	22,76	EUR	XPAR	00237047450EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	14:40:27	UTC	57	22,76	EUR	TRQX	00237047848EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	14:40:30	UTC	61	22,76	EUR	TRQX	00237047854EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	14:40:30	UTC	46	22,76	EUR	TRQX	00237047855EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	14:40:30	UTC	61	22,76	EUR	TRQX	00237047856EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	14:40:34	UTC	250	22,76	EUR	XPAR	00237047871EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	14:40:34	UTC	400	22,76	EUR	XPAR	00237047872EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	14:40:34	UTC	81	22,76	EUR	XPAR	00237047873EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	14:42:05	UTC	248	22,74	EUR	XPAR	00237048443EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	14:43:35	UTC	136	22,72	EUR	XPAR	00237048863EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	14:43:35	UTC	146	22,72	EUR	XPAR	00237048864EXPA1

22,68	EUR	TRQX	00237043462EXPA1
22,68	EUR	TRQX	00237043463EXPA1
22,66	EUR	XPAR	00237044311EXPA1
22,68	EUR	XPAR	00237044880EXPA1
22,68	EUR	XPAR	00237044883EXPA1
22,68	EUR	XPAR	00237044884EXPA1
22,72	EUR	CHIX	00237045769EXPA1
22,72	EUR	CHIX	00237045770EXPA1
22,72	EUR	CHIX	00237045771EXPA1
22,72	EUR	CHIX	00237045772EXPA1
22.72	EUR	XPAR	00237045768EXPA1
22,72	EUR	CHIX	00237045793EXPA1
22,72	EUR	XPAR	00237045794EXPA1
22,72	EUR	XPAR	00237045795EXPA1
22,78	EUR	BATE	00237047015EXPA1
22,78	EUR	BATE	00237047017EXPA1
22,78	EUR	BATE	00237047019EXPA1
22,78	EUR	BATE	00237047022EXPA1
22,78	EUR	TRQX	00237047003EXPA1
22,78	EUR	TRQX	00237047004EXPA1
22,78	EUR	TRQX	00237047005EXPA1
22,78	EUR	TRQX	00237047006EXPA1
22,78	EUR	TRQX	00237047007EXPA1
22.78	EUR	TRQX	00237047008EXPA1
22,78	EUR	TRQX	00237047009EXPA1
22,78	EUR	TRQX	00237047010EXPA1
22,78	EUR	TRQX	00237047011EXPA1
22,78	EUR	TRQX	00237047012EXPA1
22,78	EUR	TRQX	00237047013EXPA1
22.78	EUR	TRQX	00237047014EXPA1
22,76	EUR	XPAR	00237047450EXPA1
22,76	EUR	TRQX	00237047848EXPA1
22,76	EUR	TRQX	00237047854EXPA1
22,76	EUR	TRQX	00237047855EXPA1
22,76	EUR	TRQX	00237047856EXPA1
22,76	EUR	XPAR	00237047871EXPA1
22,76	EUR	XPAR	00237047872EXPA1
22,76	EUR	XPAR	00237047873EXPA1
22,74	EUR	XPAR	00237048443EXPA1
22,72	EUR	XPAR	00237048863EXPA1
22,72	EUR	XPAR	00237048864EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	14:45:29	UTC	81	22,70	EUR	CHIX	00237049330EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	14:45:29	UTC	101	22,70	EUR	CHIX	00237049332EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	14:45:29	UTC	23	22,70	EUR	CHIX	00237049333EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	14:45:29	UTC	24	22,70	EUR	CHIX	00237049334EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	14:45:29	UTC	93	22,70	EUR	CHIX	00237049336EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	14:45:29	UTC	73	22,70	EUR	XPAR	00237049331EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	14:45:34	UTC	247	22,68	EUR	XPAR	00237049357EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	14:46:09	UTC	282	22,66	EUR	XPAR	00237049526EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	14:46:28	UTC	40	22,64	EUR	CHIX	00237049598EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	14:47:40	UTC	253	22,62	EUR	XPAR	00237050030EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	14:49:31	UTC	153	22,64	EUR	XPAR	00237050580EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	14:49:31	UTC	275	22,64	EUR	XPAR	00237050581EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	14:49:31	UTC	170	22,64	EUR	XPAR	00237050582EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	14:49:31	UTC	220	22,64	EUR	XPAR	00237050583EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	14:49:31	UTC	9	22,64	EUR	XPAR	00237050584EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	14:52:05	UTC	132	22,62	EUR	XPAR	00237051315EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	14:52:05	UTC	132	22,62	EUR	XPAR	00237051317EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	14:53:40	UTC	1	22,62	EUR	XPAR	00237051788EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	14:53:40	UTC	41	22,62	EUR	XPAR	00237051789EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	14:53:40	UTC	800	22,62	EUR	XPAR	00237051790EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	14:53:40	UTC	290	22,62	EUR	XPAR	00237051791EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	14:56:05	UTC	243	22,62	EUR	XPAR	00237052641EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	14:57:14	UTC	219	22,60	EUR	XPAR	00237053026EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	14:59:34	UTC	175	22,64	EUR	XPAR	00237053747EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	14:59:34	UTC	72	22,64	EUR	XPAR	00237053749EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	14:59:34	UTC	546	22,64	EUR	XPAR	00237053750EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	14:59:34	UTC	385	22,64	EUR	XPAR	00237053751EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	15:01:41	UTC	134	22,64	EUR	CHIX	00237054634EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	15:01:41	UTC	151	22,64	EUR	CHIX	00237054635EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	15:01:41	UTC	33	22,64	EUR	CHIX	00237054636EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	15:01:57	UTC	108	22,64	EUR	XPAR	00237054734EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	15:01:57	UTC	400	22,64	EUR	XPAR	00237054735EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	15:01:57	UTC	90	22,64	EUR	XPAR	00237054736EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	15:01:57	UTC	150	22,64	EUR	XPAR	00237054737EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	15:03:45	UTC	199	22,64	EUR	XPAR	00237055258EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	15:03:45	UTC	55	22,64	EUR	XPAR	00237055259EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	15:05:43	UTC	341	22,66	EUR	CHIX	00237056004EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	15:05:58	UTC	35	22,68	EUR	CHIX	00237056112EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	15:05:58	UTC	107	22,68	EUR	CHIX	00237056113EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	15:05:58	UTC	60	22,68	EUR	CHIX	00237056114EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	15:05:58	UTC	70	22,68	EUR	CHIX	00237056115EXPA1

22,70	EUR	CHIX	00237049330EXPA1
22,70	EUR	CHIX	00237049332EXPA1
22,70	EUR	CHIX	00237049333EXPA1
22,70	EUR	CHIX	00237049334EXPA1
22,70	EUR	CHIX	00237049336EXPA1
22,70	EUR	XPAR	00237049331EXPA1
22,68	EUR	XPAR	00237049357EXPA1
22,66	EUR	XPAR	00237049526EXPA1
22,64	EUR	CHIX	00237049598EXPA1
22,62	EUR	XPAR	00237050030EXPA1
22,64	EUR	XPAR	00237050580EXPA1
22,64	EUR	XPAR	00237050581EXPA1
22.64	EUR	XPAR	00237050582EXPA1
22,64	EUR	XPAR	00237050583EXPA1
22,64	EUR	XPAR	00237050584EXPA1
22,62	EUR	XPAR	00237051315EXPA1
22,62	EUR	XPAR	00237051317EXPA1
22,62	EUR	XPAR	00237051788EXPA1
22,62	EUR	XPAR	00237051789EXPA1
22,62	EUR	XPAR	00237051790EXPA1
22,62	EUR	XPAR	00237051791EXPA1
22,62	EUR	XPAR	00237052641EXPA1
22,60	EUR	XPAR	00237053026EXPA1
22,64	EUR	XPAR	00237053747EXPA1
22,64	EUR	XPAR	00237053749EXPA1
22,64	EUR	XPAR	00237053750EXPA1
22,64	EUR	XPAR	00237053751EXPA1
22,64	EUR	CHIX	00237054634EXPA1
22,64	EUR	CHIX	00237054635EXPA1
22,64	EUR	CHIX	00237054636EXPA1
22,64	EUR	XPAR	00237054734EXPA1
22,64	EUR	XPAR	00237054735EXPA1
22,64	EUR	XPAR	00237054736EXPA1
22,64	EUR	XPAR	00237054737EXPA1
22,64	EUR	XPAR	00237055258EXPA1
22,64	EUR	XPAR	00237055259EXPA1
22,66	EUR	CHIX	00237056004EXPA1
22,68	EUR	CHIX	00237056112EXPA1
22,68	EUR	CHIX	00237056113EXPA1
22,68	EUR	CHIX	00237056114EXPA1
22,68	EUR	CHIX	00237056115EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	15:05:58	UTC	546	22,68	EUR	XPAR	00237056116EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	15:05:58	UTC	20	22,68	EUR	XPAR	00237056117EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	15:07:56	UTC	248	22,66	EUR	XPAR	00237056861EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	15:09:42	UTC	28	22,68	EUR	XPAR	00237057397EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	15:09:45	UTC	134	22,68	EUR	XPAR	00237057404EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	15:09:45	UTC	505	22,68	EUR	XPAR	00237057405EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	15:09:45	UTC	499	22,68	EUR	XPAR	00237057406EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	15:12:57	UTC	431	22,70	EUR	XPAR	00237058282EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	15:12:57	UTC	286	22,70	EUR	XPAR	00237058283EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	15:12:57	UTC	212	22,70	EUR	XPAR	00237058300EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	15:12:57	UTC	121	22,70	EUR	XPAR	00237058303EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	15:15:41	UTC	103	22,66	EUR	CHIX	00237059179EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	15:15:41	UTC	150	22,66	EUR	CHIX	00237059181EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	15:15:41	UTC	27	22,66	EUR	CHIX	00237059182EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	15:15:41	UTC	30	22,66	EUR	CHIX	00237059183EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	15:15:41	UTC	108	22,66	EUR	CHIX	00237059184EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	15:15:41	UTC	93	22,66	EUR	XPAR	00237059180EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	15:16:43	UTC	21	22,68	EUR	XPAR	00237059562EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	15:16:43	UTC	209	22,68	EUR	XPAR	00237059563EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	15:16:43	UTC	546	22,68	EUR	XPAR	00237059564EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	15:16:43	UTC	138	22,68	EUR	XPAR	00237059565EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	15:16:43	UTC	67	22,68	EUR	XPAR	00237059566EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	15:20:08	UTC	43	22,70	EUR	BATE	00237061008EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	15:20:08	UTC	546	22,70	EUR	XPAR	00237061004EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	15:20:08	UTC	185	22,70	EUR	XPAR	00237061005EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	15:20:08	UTC	87	22,70	EUR	XPAR	00237061006EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	15:20:08	UTC	267	22,70	EUR	XPAR	00237061007EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	15:21:59	UTC	16	22,74	EUR	XPAR	00237061701EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	15:21:59	UTC	208	22,74	EUR	XPAR	00237061702EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	15:21:59	UTC	204	22,74	EUR	XPAR	00237061703EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	15:21:59	UTC	209	22,74	EUR	XPAR	00237061704EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	15:21:59	UTC	181	22,74	EUR	XPAR	00237061705EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	15:23:10	UTC	75	22,72	EUR	XPAR	00237062053EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	15:23:19	UTC	67	22,72	EUR	XPAR	00237062098EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	15:23:19	UTC	546	22,72	EUR	XPAR	00237062099EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	15:23:19	UTC	132	22,72	EUR	XPAR	00237062100EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	15:23:59	UTC	104	22,70	EUR	XPAR	00237062355EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	15:24:04	UTC	175	22,70	EUR	XPAR	00237062396EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	15:24:04	UTC	118	22,70	EUR	XPAR	00237062397EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	15:24:08	UTC	12	22,70	EUR	XPAR	00237062420EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	15:24:11	UTC	5	22,70	EUR	XPAR	00237062429EXPA1

22,68	EUR	XPAR	00237056116EXPA1
22,68	EUR	XPAR	00237056117EXPA1
22,66	EUR	XPAR	00237056861EXPA1
22,68	EUR	XPAR	00237057397EXPA1
22,68	EUR	XPAR	00237057404EXPA1
22,68	EUR	XPAR	00237057405EXPA1
22,68	EUR	XPAR	00237057406EXPA1
22,70	EUR	XPAR	00237058282EXPA1
22,70	EUR	XPAR	00237058283EXPA1
22,70	EUR	XPAR	00237058300EXPA1
22,70	EUR	XPAR	00237058303EXPA1
22,66	EUR	CHIX	00237059179EXPA1
22,66	EUR	CHIX	00237059181EXPA1
22.66	EUR	CHIX	00237059182EXPA1
22,66	EUR	CHIX	00237059183EXPA1
22,66	EUR	CHIX	00237059184EXPA1
22,66	EUR	XPAR	00237059180EXPA1
22,68	EUR	XPAR	00237059562EXPA1
22,68	EUR	XPAR	00237059563EXPA1
22,68	EUR	XPAR	00237059564EXPA1
22,68	EUR	XPAR	00237059565EXPA1
22,68	EUR	XPAR	00237059566EXPA1
22,70	EUR	BATE	00237061008EXPA1
22,70	EUR	XPAR	00237061004EXPA1
22,70	EUR	XPAR	00237061005EXPA1
22,70	EUR	XPAR	00237061006EXPA1
22,70	EUR	XPAR	00237061007EXPA1
22,74	EUR	XPAR	00237061701EXPA1
22.74	EUR	XPAR	00237061702EXPA1
22,74	EUR	XPAR	00237061703EXPA1
22,74	EUR	XPAR	00237061704EXPA1
22,74	EUR	XPAR	00237061705EXPA1
22,72	EUR	XPAR	00237062053EXPA1
22,72	EUR	XPAR	00237062098EXPA1
22,72	EUR	XPAR	00237062099EXPA1
22,72	EUR	XPAR	00237062100EXPA1
22,70	EUR	XPAR	00237062355EXPA1
22,70	EUR	XPAR	00237062396EXPA1
22,70	EUR	XPAR	00237062397EXPA1
22,70	EUR	XPAR	00237062420EXPA1
22,70	EUR	XPAR	00237062429EXPA1

	SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	03/08/2020	15:24:14	UTC	6	22,70	EUR	XPAR	00237062458EXPA1
--	---------	--------------	----------	----------------------	------------	----------	-----	---	-------	-----	------	------------------

22.70	EUR	XPAR	00237062458EXPA1
-------	-----	------	------------------