Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Nordea Bank AB

Transaction in Own Shares • Dec 3, 2025

3229_rns_2025-12-03_e6796b4a-2a9c-424e-9845-66dda1ef445c.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Name of the issuer /
Emittentens namn / Liikkeeseenlaskija		 Identity code of the issuer (LEI) /
Emittentens identifieringskod
(LEI-kod) /
Liikkeeseenlaskijan oikeushenkilötunnus
(LEI)		 ISIN /
ISIN-kod /
ISIN-koodi		 Intermediary name /
Mellanhandens namn /
Välittäjä		 Identity code of the intermediary
(LEI) / Mellanhandens
identifieringskod (LEI-kod) /
Välittäjän oikeushenkilötunnus
(LEI)
NORDEA BANK 529900ODI3047E2LIV03 FI4000297767 MORGAN STANLEY EUROPE SE 54930056FHWP7GIWYY08
NORDEA BANK ABP 529900ODI3047E2LIV03 FI4000297767 MORGAN STANLEY EUROPE SE 54930056FHWP7GIWYY08

Total aggregated number of shares purchased according to trading venues / Sammanlagt antal aktier som återköpts på respektive handelsplats / Hankittujen osakkeiden yhteenlaskettu lukumäärä markkinapaikkojen mukaan:

Name of the issuer /
Emittentens namn / Liikkeeseenlaskija		 Day of the transaction /
Handelsdag /
Kaupankäyntipäivä		 Identity code of the financial instrument
(ISIN) /
Det finansiella instrumentets
identifieringskod (ISIN-kod) /
Rahoitusvälineen kaupankäyntitunnus
(ISIN)		 Total number of shares purchased /
Totalt antal återköpta aktier /
Hankittujen osakkeiden lukumäärä		 Daily weighted average purchase
price of the shares (CCY) /
Aktiernas viktade genomsnittspris
per dag (valuta) /
Hankittujen osakkeiden
päiväkohtainen painotettu
keskihinta (valuutta)*		 Currency /
Valuta /
Valuutta		 Gross consideration
(CCY) / Bruttobelopp
(valuta) / Hankittujen
osakkeiden hinta
yhteensä (valuutta)*		 Venue (MIC) /
Handelsplats (MIC-kod)
/ Markkinapaikka (MIC)		 Highest price paid per share
(CCY) /
Högsta pris som betalats per
aktie (valuta) /
Korkein osakekohtainen hinta
(valuutta)*		 Lowest price paid per
share (CCY) /
Lägsta pris som betalats
per aktie (valuta) /
Matalin osakekohtainen
hinta (valuutta)*
NORDEA BANK ABP 03/12/2025 FI4000297767 221,247 15.5650 EUR 3,443,709.56 XHEL 15.6850 15.4500
Sum: 221,247 15.5650 3,443,709.56 15.6850 15.4500
NORDEA BANK ABP 03/12/2025 FI4000297767 160,725 170.3899 SEK 27,385,916.68 XSTO 171.8000 169.1500
Sum: 160,725 170.3899 27,385,916.68 171.8000 169.1500
NORDEA BANK ABP 03/12/2025 FI4000297767 20,071 116.2971 DKK 2,334,199.09 XCSE 117.1500 115.4500
Sum: 20,071 116.2971 2,334,199.09 117.1500 115.4500

* Rounded to four decimal places / * Avrundat till fyra decimaler / * Neljän desimaalin tarkkuuteen pyöristettynä

Individual trade details / Uppgifter om enskilda handelsposter / Kauppakohtaiset tiedot:

Name of the issuer /
Emittentens namn /
Liikkeeseenlaskija		 Date /
Datum /
Päivä		 Time (CET) /
Tid (CET) /
Aika (CET)		 Identity code of the financial
instrument (ISIN) /
Det finansiella instrumentets
identifieringskod (ISIN-kod) /
Rahoitusvälineen
kaupankäyntitunnus (ISIN)		 Currency /
Valuta /
Valuutta		 Price (CCY) /
Pris (valuta) /
Hinta (valuutta)*		 Direction /
Riktning /
Kaupan laji		 Quantity /
Antal /
Lukumäärä		 Transaction value (CCY) /
Transaktionsvärde (valuta)
/
Kaupan arvo (valuutta)*		 Venue (MIC) /
Handelsplats (MIC-kod) /
Markkinapaikka (MIC)		 Reference number
of the transaction /
Transaktionens
referensnummer /
Kaupan viitenumero		 Execution within firm
(algorithm) / Utförande
inom företaget
(algoritm) / Toteutus
yrityksessä (algoritmi)
NORDEA BANK 03/12/2025 09:00:37.760 FI4000297767 EUR 15.5050 BUY / KÖP / OSTO 1,330 20,621.65 XHEL B37894 2001001125
NORDEA BANK 03/12/2025 09:00:37.760 FI4000297767 EUR 15.5050 BUY / KÖP / OSTO 2,200 34,111.00 XHEL B37897 2001001125
NORDEA BANK 03/12/2025 09:00:37.763 FI4000297767 EUR 15.5050 BUY / KÖP / OSTO 1,163 18,032.32 XHEL B37898 2001001125
NORDEA BANK 03/12/2025 09:00:56.124 FI4000297767 EUR 15.5000 BUY / KÖP / OSTO 2,455 38,052.50 XHEL B39309 2001001125
NORDEA BANK 03/12/2025 09:06:35.846 FI4000297767 EUR 15.4650 BUY / KÖP / OSTO 291 4,500.32 XHEL B57841 2001001125
NORDEA BANK 03/12/2025 09:06:35.846 FI4000297767 EUR 15.4650 BUY / KÖP / OSTO 984 15,217.56 XHEL B57843 2001001125
NORDEA BANK 03/12/2025 09:06:35.846 FI4000297767 EUR 15.4650 BUY / KÖP / OSTO 1,721 26,615.27 XHEL B57844 2001001125
NORDEA BANK 03/12/2025 09:06:35.846 FI4000297767 EUR 15.4650 BUY / KÖP / OSTO 2,159 33,388.94 XHEL B57845 2001001125
NORDEA BANK 03/12/2025 09:10:28.692 FI4000297767 EUR 15.4550 BUY / KÖP / OSTO 1,163 17,974.17 XHEL B69182 2001001125
NORDEA BANK 03/12/2025 09:16:26.030 FI4000297767 EUR 15.4500 BUY / KÖP / OSTO 1,670 25,801.50 XHEL B83443 2001001125
NORDEA BANK 03/12/2025 09:16:26.030 FI4000297767 EUR 15.4500 BUY / KÖP / OSTO 997 15,403.65 XHEL B83444 2001001125
NORDEA BANK 03/12/2025 09:16:26.313 FI4000297767 EUR 15.4500 BUY / KÖP / OSTO 997 15,403.65 XHEL B83464 2001001125
NORDEA BANK 03/12/2025 09:16:26.313 FI4000297767 EUR 15.4500 BUY / KÖP / OSTO 297 4,588.65 XHEL B83465 2001001125
NORDEA BANK 03/12/2025 09:16:26.319 FI4000297767 EUR 15.4500 BUY / KÖP / OSTO 770 11,896.50 XHEL B83466 2001001125
NORDEA BANK 03/12/2025 09:21:25.917 FI4000297767 EUR 15.4600 BUY / KÖP / OSTO 1,302 20,128.92 XHEL B93063 2001001125
NORDEA BANK 03/12/2025 09:24:18.698 FI4000297767 EUR 15.4550 BUY / KÖP / OSTO 1,406 21,729.73 XHEL B98109 2001001125
NORDEA BANK 03/12/2025 09:24:18.698 FI4000297767 EUR 15.4550 BUY / KÖP / OSTO 1,320 20,400.60 XHEL B98110 2001001125
NORDEA BANK 03/12/2025 09:24:18.787 FI4000297767 EUR 15.4500 BUY / KÖP / OSTO 1,344 20,764.80 XHEL B98125 2001001125
NORDEA BANK 03/12/2025 09:24:18.787 FI4000297767 EUR 15.4500 BUY / KÖP / OSTO 1,286 19,868.70 XHEL B98126 2001001125
NORDEA BANK 03/12/2025 09:31:24.867 FI4000297767 EUR 15.4900 BUY / KÖP / OSTO 1,132 17,534.68 XHEL B111649 2001001125
NORDEA BANK 03/12/2025 09:33:10.174 FI4000297767 EUR 15.5100 BUY / KÖP / OSTO 1,027 15,928.77 XHEL B115480 2001001125
NORDEA BANK 03/12/2025 09:33:16.422 FI4000297767 EUR 15.5050 BUY / KÖP / OSTO 1,136 17,613.68 XHEL B115761 2001001125
NORDEA BANK 03/12/2025 09:36:17.333 FI4000297767 EUR 15.5200 BUY / KÖP / OSTO 707 10,972.64 XHEL B121118 2001001125
NORDEA BANK 03/12/2025 09:36:19.522 FI4000297767 EUR 15.5200 BUY / KÖP / OSTO 707 10,972.64 XHEL B121204 2001001125
NORDEA BANK 03/12/2025 09:36:19.522 FI4000297767 EUR 15.5200 BUY / KÖP / OSTO 1,179 18,298.08 XHEL B121207 2001001125
NORDEA BANK 03/12/2025 09:36:19.559 FI4000297767 EUR 15.5150 BUY / KÖP / OSTO 1,336 20,728.04 XHEL B121209 2001001125
NORDEA BANK 03/12/2025 09:44:19.643 FI4000297767 EUR 15.5300 BUY / KÖP / OSTO 1,436 22,301.08 XHEL B136772 2001001125
NORDEA BANK 03/12/2025 09:47:45.719 FI4000297767 EUR 15.5200 BUY / KÖP / OSTO 1,478 22,938.56 XHEL B145956 2001001125
NORDEA BANK 03/12/2025 09:48:26.935 FI4000297767 EUR 15.5250 BUY / KÖP / OSTO 1,404 21,797.10 XHEL B147003 2001001125
NORDEA BANK 03/12/2025 09:54:20.800 FI4000297767 EUR 15.5300 BUY / KÖP / OSTO 167 2,593.51 XHEL B157804 2001001125
NORDEA BANK 03/12/2025 09:54:20.800 FI4000297767 EUR 15.5300 BUY / KÖP / OSTO 401 6,227.53 XHEL B157805 2001001125
NORDEA BANK 03/12/2025 09:54:20.800 FI4000297767 EUR 15.5300 BUY / KÖP / OSTO 643 9,985.79 XHEL B157806 2001001125
NORDEA BANK 03/12/2025 09:55:13.760 FI4000297767 EUR 15.5250 BUY / KÖP / OSTO 2,719 42,212.48 XHEL B159634 2001001125
NORDEA BANK 03/12/2025 09:56:47.084 FI4000297767 EUR 15.5250 BUY / KÖP / OSTO 83 1,288.58 XHEL B162436 2001001125
NORDEA BANK 03/12/2025 09:56:49.624 FI4000297767 EUR 15.5250 BUY / KÖP / OSTO 993 15,416.33 XHEL B162503 2001001125
NORDEA BANK 03/12/2025 09:56:49.624 FI4000297767 EUR 15.5250 BUY / KÖP / OSTO 2,530 39,278.25 XHEL B162505 2001001125
NORDEA BANK 03/12/2025 10:08:56.037 FI4000297767 EUR 15.5150 BUY / KÖP / OSTO 100 1,551.50 XHEL B180359 2001001125
NORDEA BANK 03/12/2025 10:09:10.290 FI4000297767 EUR 15.5150 BUY / KÖP / OSTO 649 10,069.24 XHEL B180829 2001001125
NORDEA BANK 03/12/2025 10:09:10.290 FI4000297767 EUR 15.5150 BUY / KÖP / OSTO 4,730 73,385.95 XHEL B180831 2001001125
NORDEA BANK 03/12/2025 10:09:10.290 FI4000297767 EUR 15.5150 BUY / KÖP / OSTO 1,015 15,747.73 XHEL B180832 2001001125
NORDEA BANK 03/12/2025 10:15:31.864 FI4000297767 EUR 15.5250 BUY / KÖP / OSTO 2,144 33,285.60 XHEL B190267 2001001125
NORDEA BANK 03/12/2025 10:15:31.884 FI4000297767 EUR 15.5200 BUY / KÖP / OSTO 778 12,074.56 XHEL B190275 2001001125
NORDEA BANK 03/12/2025 10:15:31.884 FI4000297767 EUR 15.5200 BUY / KÖP / OSTO 399 6,192.48 XHEL B190276 2001001125
NORDEA BANK 03/12/2025 10:20:41.176 FI4000297767 EUR 15.5100 BUY / KÖP / OSTO 118 1,830.18 XHEL B198956 2001001125
NORDEA BANK 03/12/2025 10:20:41.176 FI4000297767 EUR 15.5100 BUY / KÖP / OSTO 1,289 19,992.39 XHEL B198957 2001001125
NORDEA BANK
03/12/2025 10:20:41.176 FI4000297767 EUR 15.5100 BUY / KÖP / OSTO 901 13,974.51 XHEL B198958 2001001125
NORDEA BANK 03/12/2025 10:26:50.468 FI4000297767 EUR 15.5250 BUY / KÖP / OSTO 280 4,347.00 XHEL B207841 2001001125
NORDEA BANK 03/12/2025 10:26:50.468 FI4000297767 EUR 15.5250 BUY / KÖP / OSTO 769 11,938.73 XHEL B207843 2001001125
NORDEA BANK 03/12/2025 10:26:50.468 FI4000297767 EUR 15.5250 BUY / KÖP / OSTO 1,036 16,083.90 XHEL B207844 2001001125
NORDEA BANK 03/12/2025 10:30:40.120 FI4000297767 EUR 15.5200 BUY / KÖP / OSTO 1,107 17,180.64 XHEL B213817 2001001125
NORDEA BANK 03/12/2025 10:30:40.262 FI4000297767 EUR 15.5150 BUY / KÖP / OSTO 1,054 16,352.81 XHEL B213824 2001001125
NORDEA BANK 03/12/2025 10:37:41.946 FI4000297767 EUR 15.5300 BUY / KÖP / OSTO 952 14,784.56 XHEL B224703 2001001125
NORDEA BANK 03/12/2025 10:37:41.946 FI4000297767 EUR 15.5300 BUY / KÖP / OSTO 1,107 17,191.71 XHEL B224704 2001001125
NORDEA BANK 03/12/2025 10:37:41.946 FI4000297767 EUR 15.5300 BUY / KÖP / OSTO 1,226 19,039.78 XHEL B224706 2001001125
NORDEA BANK 03/12/2025 10:43:27.340 FI4000297767 EUR 15.5400 BUY / KÖP / OSTO 173 2,688.42 XHEL B232779 2001001125
NORDEA BANK 03/12/2025 10:43:27.340 FI4000297767 EUR 15.5400 BUY / KÖP / OSTO 1,979 30,753.66 XHEL B232780 2001001125
NORDEA BANK 03/12/2025 10:50:44.155 FI4000297767 EUR 15.5400 BUY / KÖP / OSTO 3,398 52,804.92 XHEL B242969 2001001125
NORDEA BANK 03/12/2025 10:55:54.335 FI4000297767 EUR 15.5450 BUY / KÖP / OSTO 307 4,772.32 XHEL B250343 2001001125
NORDEA BANK 03/12/2025 10:55:54.335 FI4000297767 EUR 15.5450 BUY / KÖP / OSTO 720 11,192.40 XHEL B250344 2001001125
NORDEA BANK 03/12/2025 10:57:25.215 FI4000297767 EUR 15.5250 BUY / KÖP / OSTO 1,094 16,984.35 XHEL B252195 2001001125
NORDEA BANK 03/12/2025 10:57:25.215 FI4000297767 EUR 15.5250 BUY / KÖP / OSTO 1,045 16,223.63 XHEL B252196 2001001125
NORDEA BANK 03/12/2025 11:07:24.924 FI4000297767 EUR 15.5500 BUY / KÖP / OSTO 2,071 32,204.05 XHEL B263444 2001001125
NORDEA BANK 03/12/2025 11:08:00.364 FI4000297767 EUR 15.5450 BUY / KÖP / OSTO 18 279.81 XHEL B264118 2001001125
NORDEA BANK 03/12/2025 11:08:12.459 FI4000297767 EUR 15.5450 BUY / KÖP / OSTO 277 4,305.97 XHEL B264320 2001001125
NORDEA BANK 03/12/2025 11:08:12.459 FI4000297767 EUR 15.5450 BUY / KÖP / OSTO 809 12,575.91 XHEL B264321 2001001125
NORDEA BANK 03/12/2025 11:11:32.106 FI4000297767 EUR 15.5350 BUY / KÖP / OSTO 2,093 32,514.76 XHEL B268218 2001001125
NORDEA BANK 03/12/2025 11:18:01.609 FI4000297767 EUR 15.5350 BUY / KÖP / OSTO 1,107 17,197.25 XHEL B276571 2001001125
NORDEA BANK 03/12/2025 11:20:22.583 FI4000297767 EUR 15.5400 BUY / KÖP / OSTO 734 11,406.36 XHEL B279782 2001001125
NORDEA BANK 03/12/2025 11:20:22.584 FI4000297767 EUR 15.5400 BUY / KÖP / OSTO 270 4,195.80 XHEL B279784 2001001125
NORDEA BANK 03/12/2025 11:20:22.584 FI4000297767 EUR 15.5400 BUY / KÖP / OSTO 53 823.62 XHEL B279785 2001001125
NORDEA BANK 03/12/2025 11:23:13.159 FI4000297767 EUR 15.5450 BUY / KÖP / OSTO 1,691 26,286.60 XHEL B282837 2001001125
NORDEA BANK 03/12/2025 11:23:13.159 FI4000297767 EUR 15.5450 BUY / KÖP / OSTO 48 746.16 XHEL B282838 2001001125
NORDEA BANK 03/12/2025 11:23:13.159 FI4000297767 EUR 15.5450 BUY / KÖP / OSTO 601 9,342.55 XHEL B282839 2001001125
NORDEA BANK 03/12/2025 11:29:33.035 FI4000297767 EUR 15.5550 BUY / KÖP / OSTO 465 7,233.08 XHEL B289935 2001001125
NORDEA BANK 03/12/2025 11:29:33.035 FI4000297767 EUR 15.5550 BUY / KÖP / OSTO 715 11,121.83 XHEL B289936 2001001125
NORDEA BANK 03/12/2025 11:33:11.710 FI4000297767 EUR 15.5500 BUY / KÖP / OSTO 1,067 16,591.85 XHEL B294366
2001001125
NORDEA BANK 03/12/2025 11:35:57.745 FI4000297767 EUR 15.5500 BUY / KÖP / OSTO 1,048 16,296.40 XHEL B297326 2001001125
NORDEA BANK 03/12/2025 11:35:57.745 FI4000297767 EUR 15.5500 BUY / KÖP / OSTO 1,097 17,058.35 XHEL B297327 2001001125
NORDEA BANK 03/12/2025 11:40:31.964 FI4000297767 EUR 15.5400 BUY / KÖP / OSTO 1,099 17,078.46 XHEL B301943 2001001125
NORDEA BANK 03/12/2025 11:48:21.105 FI4000297767 EUR 15.5450 BUY / KÖP / OSTO 679 10,555.06 XHEL B309807 2001001125
NORDEA BANK 03/12/2025 11:48:21.105 FI4000297767 EUR 15.5450 BUY / KÖP / OSTO 469 7,290.61 XHEL B309808 2001001125
NORDEA BANK 03/12/2025 11:48:21.105 FI4000297767 EUR 15.5450 BUY / KÖP / OSTO 818 12,715.81 XHEL B309809 2001001125
NORDEA BANK 03/12/2025 11:48:21.105 FI4000297767 EUR 15.5450 BUY / KÖP / OSTO 359 5,580.66 XHEL B309810 2001001125
NORDEA BANK 03/12/2025 11:48:21.105 FI4000297767 EUR 15.5450 BUY / KÖP / OSTO 1,105 17,177.23 XHEL B309811 2001001125
NORDEA BANK 03/12/2025 11:50:08.344 FI4000297767 EUR 15.5400 BUY / KÖP / OSTO 160 2,486.40 XHEL B311739 2001001125
NORDEA BANK 03/12/2025 11:50:14.011 FI4000297767 EUR 15.5400 BUY / KÖP / OSTO 439 6,822.06 XHEL B312037 2001001125
NORDEA BANK 03/12/2025 11:50:14.011 FI4000297767 EUR 15.5400 BUY / KÖP / OSTO 606 9,417.24 XHEL B312038 2001001125
NORDEA BANK 03/12/2025 11:57:50.519 FI4000297767 EUR 15.5550 BUY / KÖP / OSTO 230 3,577.65 XHEL B320063 2001001125
NORDEA BANK 03/12/2025 11:59:18.144 FI4000297767 EUR 15.5500 BUY / KÖP / OSTO 2,162 33,619.10 XHEL B321417 2001001125
NORDEA BANK 03/12/2025 11:59:18.144 FI4000297767 EUR 15.5500 BUY / KÖP / OSTO 1,063 16,529.65 XHEL B321418 2001001125
NORDEA BANK 03/12/2025 12:07:05.914 FI4000297767 EUR 15.5500 BUY / KÖP / OSTO 1,179 18,333.45 XHEL B330039 2001001125
NORDEA BANK 03/12/2025 12:07:06.392 FI4000297767 EUR 15.5450 BUY / KÖP / OSTO 1,164 18,094.38 XHEL 2001001125
NORDEA BANK 03/12/2025 12:15:10.599 FI4000297767 EUR B330062
NORDEA BANK 03/12/2025 12:15:10.599 15.5750 BUY / KÖP / OSTO 673 10,481.98 XHEL B338939
NORDEA BANK 03/12/2025 FI4000297767 EUR 15.5750 BUY / KÖP / OSTO 409 6,370.18 XHEL B338940
12:15:10.599 FI4000297767 EUR 15.5750 BUY / KÖP / OSTO 1,025 15,964.38 XHEL B338943
NORDEA BANK 03/12/2025 12:20:46.957 FI4000297767 EUR 15.5800 BUY / KÖP / OSTO 20 311.60 XHEL B344140
NORDEA BANK 03/12/2025 12:20:46.957 FI4000297767 EUR 15.5800 BUY / KÖP / OSTO 1,041 16,218.78 XHEL B344142
NORDEA BANK 03/12/2025 12:23:20.178 FI4000297767 EUR 15.5800 BUY / KÖP / OSTO 353 5,499.74 XHEL B346366
NORDEA BANK 03/12/2025 12:23:20.179 FI4000297767 EUR 15.5800 BUY / KÖP / OSTO 729 11,357.82 XHEL B346367
NORDEA BANK 03/12/2025 12:30:00.660 FI4000297767 EUR 15.5900 BUY / KÖP / OSTO 1,058 16,494.22 XHEL B353165
NORDEA BANK 03/12/2025 12:30:00.660 FI4000297767 EUR 15.5900 BUY / KÖP / OSTO 1,056 16,463.04 XHEL B353168
NORDEA BANK 03/12/2025 12:35:33.887 FI4000297767 EUR 15.5950 BUY / KÖP / OSTO 1,063 16,577.49 XHEL B359455
NORDEA BANK 03/12/2025 12:35:33.887 FI4000297767 EUR 15.5950 BUY / KÖP / OSTO 1,038 16,187.61 XHEL B359457
NORDEA BANK 03/12/2025 12:35:33.887 FI4000297767 EUR 15.5950 BUY / KÖP / OSTO 1,057 16,483.92 XHEL B359460
NORDEA BANK 03/12/2025 12:45:41.914 FI4000297767 EUR 15.6000 BUY / KÖP / OSTO 719 11,216.40 XHEL B369583
NORDEA BANK 03/12/2025 12:47:07.178 FI4000297767 EUR 15.6000 BUY / KÖP / OSTO 465 7,254.00 XHEL B370717
NORDEA BANK 03/12/2025 12:51:33.148 FI4000297767 EUR 15.6000 BUY / KÖP / OSTO 1,049 16,364.40 XHEL B374304
NORDEA BANK 03/12/2025 12:56:33.613 FI4000297767 EUR 15.6000 BUY / KÖP / OSTO 491 7,659.60 XHEL B378426
NORDEA BANK 03/12/2025 12:56:33.613 FI4000297767 EUR 15.6000 BUY / KÖP / OSTO 579 9,032.40 XHEL B378431
NORDEA BANK 03/12/2025 13:00:22.824 FI4000297767 EUR 15.5950 BUY / KÖP / OSTO 1,165 18,168.18 XHEL B383146
NORDEA BANK 03/12/2025 14:10:52.468 FI4000297767 EUR 15.6850 BUY / KÖP / OSTO 1,126 17,661.31 XHEL B454779
NORDEA BANK 03/12/2025 14:14:47.784 FI4000297767 EUR 15.6750 BUY / KÖP / OSTO 1,247 19,546.73 XHEL B458962
NORDEA BANK 03/12/2025 14:16:02.889 FI4000297767 EUR 15.6750 BUY / KÖP / OSTO 567 8,887.73 XHEL B460762
NORDEA BANK 03/12/2025 14:16:02.889 FI4000297767 EUR 15.6750 BUY / KÖP / OSTO 1,723 27,008.03 XHEL B460763
NORDEA BANK 03/12/2025 14:21:35.438 FI4000297767 EUR 15.6600 BUY / KÖP / OSTO 1,380 21,610.80 XHEL B469060
NORDEA BANK 03/12/2025 14:26:55.555 FI4000297767 EUR 15.6700 BUY / KÖP / OSTO 2,218 34,756.06 XHEL B474962
NORDEA BANK 03/12/2025 14:26:55.555 FI4000297767 EUR 15.6700 BUY / KÖP / OSTO 781 12,238.27 XHEL B474963
NORDEA BANK 03/12/2025 14:29:42.643 FI4000297767 EUR 15.6650 BUY / KÖP / OSTO 2,223 34,823.30 XHEL B477836
NORDEA BANK
NORDEA BANK		 03/12/2025
03/12/2025		 14:31:26.532
14:31:26.532		 FI4000297767
FI4000297767		 EUR
EUR		 15.6650
15.6650		 BUY / KÖP / OSTO
BUY / KÖP / OSTO		 52
1,134		 814.58
17,764.11		 XHEL
XHEL		 B480248
B480249		 2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
NORDEA BANK 03/12/2025 14:37:54.707 FI4000297767 EUR 15.6450 BUY / KÖP / OSTO 1,080 16,896.60 XHEL B487143 2001001125
NORDEA BANK 03/12/2025 14:44:59.617 FI4000297767 EUR 15.6450 BUY / KÖP / OSTO 1,298 20,307.21 XHEL B495159 2001001125
NORDEA BANK 03/12/2025 14:50:01.681 FI4000297767 EUR 15.6450 BUY / KÖP / OSTO 914 14,299.53 XHEL B501356 2001001125
NORDEA BANK 03/12/2025 14:50:01.681 FI4000297767 EUR 15.6450 BUY / KÖP / OSTO 2,854 44,650.83 XHEL B501357 2001001125
NORDEA BANK 03/12/2025 14:53:54.858 FI4000297767 EUR 15.6400 BUY / KÖP / OSTO 1,266 19,800.24 XHEL B505402 2001001125
NORDEA BANK 03/12/2025 14:58:58.708 FI4000297767 EUR 15.6450 BUY / KÖP / OSTO 1,407 22,012.52 XHEL B511015 2001001125
NORDEA BANK 03/12/2025 14:58:58.709 FI4000297767 EUR 15.6450 BUY / KÖP / OSTO 1,680 26,283.60 XHEL B511016 2001001125
NORDEA BANK 03/12/2025 15:03:02.497 FI4000297767 EUR 15.6150 BUY / KÖP / OSTO 2,117 33,056.96 XHEL B518901 2001001125
NORDEA BANK 03/12/2025 15:03:02.497 FI4000297767 EUR 15.6150 BUY / KÖP / OSTO 162 2,529.63 XHEL B518902 2001001125
NORDEA BANK 03/12/2025 15:05:05.397 FI4000297767 EUR 15.6050 BUY / KÖP / OSTO 214 3,339.47 XHEL B522754 2001001125
NORDEA BANK 03/12/2025 15:05:05.397 FI4000297767 EUR 15.6050 BUY / KÖP / OSTO 960 14,980.80 XHEL B522757 2001001125
NORDEA BANK 03/12/2025 15:05:05.397 FI4000297767 EUR 15.6050 BUY / KÖP / OSTO 1,189 18,554.35 XHEL B522758 2001001125
NORDEA BANK 03/12/2025 15:07:01.365 FI4000297767 EUR 15.6000 BUY / KÖP / OSTO 1,032 16,099.20 XHEL B526086 2001001125
NORDEA BANK 03/12/2025 15:15:51.106 FI4000297767 EUR 15.6200 BUY / KÖP / OSTO 304 4,748.48 XHEL B539153 2001001125
NORDEA BANK 03/12/2025 15:15:51.106 FI4000297767 EUR 15.6200 BUY / KÖP / OSTO 368 5,748.16 XHEL B539154 2001001125
NORDEA BANK 03/12/2025 15:15:51.106 FI4000297767 EUR 15.6200 BUY / KÖP / OSTO 2,100 32,802.00 XHEL B539155 2001001125
NORDEA BANK 03/12/2025 15:15:51.106 FI4000297767 EUR 15.6200 BUY / KÖP / OSTO 847 13,230.14 XHEL B539156 2001001125
NORDEA BANK 03/12/2025 15:22:08.724 FI4000297767 EUR 15.6350 BUY / KÖP / OSTO 456 7,129.56 XHEL B547228 2001001125
NORDEA BANK 03/12/2025 15:22:08.724 FI4000297767 EUR 15.6350 BUY / KÖP / OSTO 730 11,413.55 XHEL B547229 2001001125
NORDEA BANK 03/12/2025 15:27:17.762 FI4000297767 EUR 15.6350 BUY / KÖP / OSTO 4,062 63,509.37 XHEL B553814 2001001125
NORDEA BANK 03/12/2025 15:27:17.762 FI4000297767 EUR 15.6350 BUY / KÖP / OSTO 361 5,644.24 XHEL B553815 2001001125
NORDEA BANK 03/12/2025 15:32:45.452 FI4000297767 EUR 15.6350 BUY / KÖP / OSTO 1,749 27,345.62 XHEL B563475 2001001125
NORDEA BANK 03/12/2025 15:34:23.879 FI4000297767 EUR 15.6300 BUY / KÖP / OSTO 1,335 20,866.05 XHEL B565717 2001001125
NORDEA BANK 03/12/2025 15:34:23.879 FI4000297767 EUR 15.6300 BUY / KÖP / OSTO 290 4,532.70 XHEL B565718 2001001125
NORDEA BANK 03/12/2025 15:37:44.842 FI4000297767 EUR 15.6350 BUY / KÖP / OSTO 1,569 24,531.32 XHEL B571002 2001001125
NORDEA BANK 03/12/2025 15:38:48.756 FI4000297767 EUR 15.6400 BUY / KÖP / OSTO 2,894 45,262.16 XHEL B572488 2001001125
NORDEA BANK 03/12/2025 15:41:40.270 FI4000297767 EUR 15.6350 BUY / KÖP / OSTO 1,277 19,965.90 XHEL B578216 2001001125
NORDEA BANK 03/12/2025 15:41:40.270 FI4000297767 EUR 15.6350 BUY / KÖP / OSTO 1,223 19,121.61 XHEL B578217 2001001125
NORDEA BANK 03/12/2025 15:41:40.270 FI4000297767 EUR 15.6350 BUY / KÖP / OSTO 395 6,175.83 XHEL B578218 2001001125
NORDEA BANK 03/12/2025 15:45:31.493 FI4000297767 EUR 15.6300 BUY / KÖP / OSTO 2,262 35,355.06 XHEL B583870 2001001125
NORDEA BANK 03/12/2025 15:45:31.512 FI4000297767 EUR 15.6300 BUY / KÖP / OSTO 384 6,001.92 XHEL B583871 2001001125
NORDEA BANK 03/12/2025 15:45:31.512 FI4000297767 EUR 15.6300 BUY / KÖP / OSTO 635 9,925.05 XHEL B583872 2001001125
NORDEA BANK 03/12/2025 15:50:17.120 FI4000297767 EUR 15.6050 BUY / KÖP / OSTO 1,480 23,095.40 XHEL B591783 2001001125
NORDEA BANK 03/12/2025 15:51:52.038 FI4000297767 EUR 15.6050 BUY / KÖP / OSTO 1,302 20,317.71 XHEL B594140 2001001125
NORDEA BANK 03/12/2025 15:55:07.113 FI4000297767 EUR 15.6000 BUY / KÖP / OSTO 375 5,850.00 XHEL B599807 2001001125
NORDEA BANK 03/12/2025 15:55:33.699 FI4000297767 EUR 15.6000 BUY / KÖP / OSTO 179 2,792.40 XHEL B600467 2001001125
NORDEA BANK 03/12/2025 15:55:33.720 FI4000297767 EUR 15.6000 BUY / KÖP / OSTO 500 7,800.00 XHEL B600469 2001001125
NORDEA BANK 03/12/2025 15:56:21.440 FI4000297767 EUR 15.6050 BUY / KÖP / OSTO 947 14,777.94 XHEL B602191 2001001125
NORDEA BANK 03/12/2025 15:56:21.440 FI4000297767 EUR 15.6050 BUY / KÖP / OSTO 947 14,777.94 XHEL B602195 2001001125
NORDEA BANK 03/12/2025 15:56:21.440 FI4000297767 EUR 15.6050 BUY / KÖP / OSTO 622 9,706.31 XHEL B602196 2001001125
NORDEA BANK 03/12/2025 16:02:01.004 FI4000297767 EUR 15.6200 BUY / KÖP / OSTO 4,033 62,995.46 XHEL B613668 2001001125
NORDEA BANK 03/12/2025 16:04:50.953 FI4000297767 EUR 15.6200 BUY / KÖP / OSTO 576 8,997.12 XHEL B618584 2001001125
NORDEA BANK 03/12/2025 16:04:50.953 FI4000297767 EUR 15.6200 BUY / KÖP / OSTO 2,291 35,785.42 XHEL B618585 2001001125
NORDEA BANK 03/12/2025 16:11:22.198 FI4000297767 EUR 15.6300 BUY / KÖP / OSTO 747 11,675.61 XHEL B626730 2001001125
NORDEA BANK 03/12/2025 16:11:22.198 FI4000297767 EUR 15.6300 BUY / KÖP / OSTO 353 5,517.39 XHEL
B626731
NORDEA BANK 03/12/2025
NORDEA BANK 16:11:56.157 FI4000297767 EUR 15.6250 BUY / KÖP / OSTO 4,100 64,062.50 XHEL B627745
NORDEA BANK 03/12/2025 16:12:19.417 FI4000297767 EUR 15.6100 BUY / KÖP / OSTO 1,657 25,865.77 XHEL B628336
03/12/2025 16:12:19.417 FI4000297767 EUR 15.6100 BUY / KÖP / OSTO 748 11,676.28 XHEL B628337
NORDEA BANK 03/12/2025 16:17:34.992 FI4000297767 EUR 15.5950 BUY / KÖP / OSTO 2,362 36,835.39 XHEL B635916
NORDEA BANK 03/12/2025 16:24:37.725 FI4000297767 EUR 15.5600 BUY / KÖP / OSTO 2 31.12 XHEL B645801
NORDEA BANK 03/12/2025 16:24:37.725 FI4000297767 EUR 15.5600 BUY / KÖP / OSTO 1,275 19,839.00 XHEL B645803
NORDEA BANK 03/12/2025 16:26:27.093 FI4000297767 EUR 15.5550 BUY / KÖP / OSTO 1,232 19,163.76 XHEL B648688
NORDEA BANK 03/12/2025 16:28:18.020 FI4000297767 EUR 15.5600 BUY / KÖP / OSTO 1,329 20,679.24 XHEL B650922
NORDEA BANK 03/12/2025 16:28:18.021 FI4000297767 EUR 15.5600 BUY / KÖP / OSTO 26 404.56 XHEL B650923
NORDEA BANK 03/12/2025 16:28:20.100 FI4000297767 EUR 15.5550 BUY / KÖP / OSTO 1,094 17,017.17 XHEL B650969
NORDEA BANK 03/12/2025 16:28:20.100 FI4000297767 EUR 15.5550 BUY / KÖP / OSTO 264 4,106.52 XHEL B650970
NORDEA BANK 03/12/2025 16:28:20.100 FI4000297767 EUR 15.5550 BUY / KÖP / OSTO 1,380 21,465.90 XHEL B650971
NORDEA BANK 03/12/2025 16:30:33.289 FI4000297767 EUR 15.5400 BUY / KÖP / OSTO 1,086 16,876.44 XHEL B654479
NORDEA BANK 03/12/2025 16:38:48.923 FI4000297767 EUR 15.5400 BUY / KÖP / OSTO 3,333 51,794.82 XHEL B667434
NORDEA BANK 03/12/2025 16:41:00.175 FI4000297767 EUR 15.5350 BUY / KÖP / OSTO 1,583 24,591.91 XHEL B670530
NORDEA BANK 03/12/2025 16:48:59.667 FI4000297767 EUR 15.5350 BUY / KÖP / OSTO 1,775 27,574.63 XHEL B682833
NORDEA BANK 03/12/2025 16:48:59.667 FI4000297767 EUR 15.5350 BUY / KÖP / OSTO 1,735 26,953.23 XHEL B682837
NORDEA BANK 03/12/2025 16:50:51.758 FI4000297767 EUR 15.5350 BUY / KÖP / OSTO 1,301 20,211.04 XHEL B685649
NORDEA BANK 03/12/2025 16:50:51.758 FI4000297767 EUR 15.5350 BUY / KÖP / OSTO 19 295.17 XHEL B685650
NORDEA BANK 03/12/2025 16:50:51.758 FI4000297767 EUR 15.5350 BUY / KÖP / OSTO 264 4,101.24 XHEL B685651
NORDEA BANK 03/12/2025 16:56:20.080 FI4000297767 EUR 15.5450 BUY / KÖP / OSTO 640 9,948.80 XHEL B693888
NORDEA BANK 03/12/2025 16:56:20.080 FI4000297767 EUR 15.5450 BUY / KÖP / OSTO 1,080 16,788.60 XHEL B693890
NORDEA BANK 03/12/2025 16:56:20.080 FI4000297767 EUR 15.5450 BUY / KÖP / OSTO 139 2,160.76 XHEL B693891
NORDEA BANK 03/12/2025 16:56:20.100 FI4000297767 EUR 15.5450 BUY / KÖP / OSTO 501 7,788.05 XHEL B693895
NORDEA BANK 03/12/2025 16:56:20.120 FI4000297767 EUR 15.5450 BUY / KÖP / OSTO 640 9,948.80 XHEL B693897 2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
NORDEA BANK 03/12/2025 16:56:25.603 FI4000297767 EUR 15.5450 BUY / KÖP / OSTO 640 9,948.80 XHEL B694119
NORDEA BANK 03/12/2025 16:56:25.603 FI4000297767 EUR 15.5450 BUY / KÖP / OSTO 1,414 21,980.63 XHEL B694120
NORDEA BANK 03/12/2025 16:56:25.603 FI4000297767 EUR 15.5450 BUY / KÖP / OSTO 640 9,948.80 XHEL B694121
NORDEA BANK
NORDEA BANK		 03/12/2025
03/12/2025		 16:56:25.603
16:59:05.192		 FI4000297767
FI4000297767		 EUR
EUR		 15.5450
15.5500		 BUY / KÖP / OSTO
BUY / KÖP / OSTO		 758
1,394		 11,783.11
21,676.70		 XHEL
XHEL		 B694122
B697190		 2001001125
2001001125
2001001125
2001001125
2001001125
NORDEA BANK 03/12/2025 17:03:31.842 FI4000297767 EUR 15.5450 BUY / KÖP / OSTO 665 10,337.43 XHEL B710820 2001001125
NORDEA BANK 03/12/2025 17:03:31.842 FI4000297767 EUR 15.5450 BUY / KÖP / OSTO 1,132 17,596.94 XHEL B710825 2001001125
NORDEA BANK 03/12/2025 17:03:31.842 FI4000297767 EUR 15.5450 BUY / KÖP / OSTO 665 10,337.43 XHEL B710827 2001001125
NORDEA BANK 03/12/2025 17:03:31.842 FI4000297767 EUR 15.5450 BUY / KÖP / OSTO 844 13,119.98 XHEL B710828 2001001125
NORDEA BANK 03/12/2025 17:06:03.259 FI4000297767 EUR 15.5400 BUY / KÖP / OSTO 2,878 44,724.12 XHEL B714072 2001001125
NORDEA BANK ABP 03/12/2025 09:00:26.148 FI4000297767 SEK 169.9500 BUY / KÖP / OSTO 1,918 325,964.10 XSTO B34252 2001001125
NORDEA BANK ABP 03/12/2025 09:00:26.148 FI4000297767 SEK 169.9500 BUY / KÖP / OSTO 1,845 313,557.75 XSTO B34254 2001001125
NORDEA BANK ABP 03/12/2025 09:00:26.148 FI4000297767 SEK 169.9500 BUY / KÖP / OSTO 1,882 319,845.90 XSTO B34255 2001001125
NORDEA BANK ABP 03/12/2025 09:01:19.667 FI4000297767 SEK 169.5000 BUY / KÖP / OSTO 803 136,108.50 XSTO B41304 2001001125
NORDEA BANK ABP 03/12/2025 09:05:23.091 FI4000297767 SEK 169.4500 BUY / KÖP / OSTO 204 34,567.80 XSTO B53733 2001001125
NORDEA BANK ABP 03/12/2025 09:05:23.091 FI4000297767 SEK 169.4500 BUY / KÖP / OSTO 1,036 175,550.20 XSTO B53735 2001001125
NORDEA BANK ABP 03/12/2025 09:06:06.015 FI4000297767 DKK 115.6000 BUY / KÖP / OSTO 491 56,759.60 XCSE B56071 2001001125
NORDEA BANK ABP 03/12/2025 09:06:06.015 FI4000297767 DKK 115.6000 BUY / KÖP / OSTO 279 32,252.40 XCSE B56072 2001001125
NORDEA BANK ABP 03/12/2025 09:06:06.028 FI4000297767 SEK 169.4000 BUY / KÖP / OSTO 1,386 234,788.40 XSTO B56080 2001001125
NORDEA BANK ABP 03/12/2025 09:06:06.028 FI4000297767 SEK 169.4000 BUY / KÖP / OSTO 1,387 234,957.80 XSTO B56081 2001001125
NORDEA BANK ABP 03/12/2025 09:06:06.881 FI4000297767 DKK 115.5500 BUY / KÖP / OSTO 443 51,188.65 XCSE B56235 2001001125
NORDEA BANK ABP 03/12/2025 09:06:06.881 FI4000297767 DKK 115.5500 BUY / KÖP / OSTO 170 19,643.50 XCSE B56236 2001001125
NORDEA BANK ABP 03/12/2025 09:14:39.679 FI4000297767 SEK 169.1500 BUY / KÖP / OSTO 1,076 182,005.40 XSTO B79780 2001001125
NORDEA BANK ABP 03/12/2025 09:14:39.681 FI4000297767 SEK 169.1500 BUY / KÖP / OSTO 790 133,628.50 XSTO B79797 2001001125
NORDEA BANK ABP 03/12/2025 09:14:39.681 FI4000297767 SEK 169.1500 BUY / KÖP / OSTO 305 51,590.75 XSTO B79798 2001001125
NORDEA BANK ABP 03/12/2025 09:17:24.201 FI4000297767 SEK 169.3500 BUY / KÖP / OSTO 126 21,338.10 XSTO B85155 2001001125
NORDEA BANK ABP 03/12/2025 09:17:24.201 FI4000297767 SEK 169.3500 BUY / KÖP / OSTO 1,057 179,002.95 XSTO B85156 2001001125
NORDEA BANK ABP 03/12/2025 09:18:01.301 FI4000297767 SEK 169.2500 BUY / KÖP / OSTO 1,176 199,038.00 XSTO B86601 2001001125
NORDEA BANK ABP 03/12/2025 09:18:01.301 FI4000297767 SEK 169.2500 BUY / KÖP / OSTO 1,028 173,989.00 XSTO B86602 2001001125
NORDEA BANK ABP 03/12/2025 09:18:01.301 FI4000297767 SEK 169.2500 BUY / KÖP / OSTO 907 153,509.75 XSTO B86603 2001001125
NORDEA BANK ABP 03/12/2025 09:18:01.301 FI4000297767 SEK 169.2500 BUY / KÖP / OSTO 240 40,620.00 XSTO B86604 2001001125
NORDEA BANK ABP 03/12/2025 09:24:18.716 FI4000297767 SEK 169.2000 BUY / KÖP / OSTO 1,016 171,907.20 XSTO B98111 2001001125
NORDEA BANK ABP 03/12/2025 09:24:18.716 FI4000297767 SEK 169.2000 BUY / KÖP / OSTO 985 166,662.00 XSTO B98113 2001001125
NORDEA BANK ABP 03/12/2025 09:29:27.778 FI4000297767 DKK 115.4500 BUY / KÖP / OSTO 701 80,930.45 XCSE B107827 2001001125
NORDEA BANK ABP 03/12/2025 09:31:07.463 FI4000297767 SEK 169.5500 BUY / KÖP / OSTO 1,864 316,041.20 XSTO B111019 2001001125
NORDEA BANK ABP 03/12/2025 09:35:00.866 FI4000297767 SEK 169.9500 BUY / KÖP / OSTO 1,053 178,957.35 XSTO B118993 2001001125
NORDEA BANK ABP 03/12/2025 09:37:01.665 FI4000297767 SEK 169.8500 BUY / KÖP / OSTO 397 67,430.45 XSTO B122392 2001001125
NORDEA BANK ABP 03/12/2025 09:37:01.665 FI4000297767 SEK 169.8500 BUY / KÖP / OSTO 83 14,097.55 XSTO B122393 2001001125
NORDEA BANK ABP 03/12/2025 09:37:01.665 FI4000297767 SEK 169.8500 BUY / KÖP / OSTO 400 67,940.00 XSTO B122394 2001001125
NORDEA BANK ABP 03/12/2025 09:37:01.667 FI4000297767 SEK 169.8500 BUY / KÖP / OSTO 237 40,254.45 XSTO B122395 2001001125
NORDEA BANK ABP 03/12/2025 09:37:23.695 FI4000297767 DKK 115.8500 BUY / KÖP / OSTO 274 31,742.90 XCSE B123086 2001001125
NORDEA BANK ABP 03/12/2025 09:37:23.695 FI4000297767 DKK 115.8500 BUY / KÖP / OSTO 114 13,206.90 XCSE B123087 2001001125
NORDEA BANK ABP 03/12/2025 09:37:23.882 FI4000297767 DKK 115.8500 BUY / KÖP / OSTO 145 16,798.25 XCSE B123088 2001001125
NORDEA BANK ABP 03/12/2025 09:37:23.882 FI4000297767 DKK 115.8500 BUY / KÖP / OSTO 74 8,572.90 XCSE B123089 2001001125
NORDEA BANK ABP 03/12/2025 09:39:30.230 FI4000297767 SEK 170.0000 BUY / KÖP / OSTO 1,145 194,650.00 XSTO B127713 2001001125
NORDEA BANK ABP 03/12/2025 09:39:30.265 FI4000297767 SEK 169.9500 BUY / KÖP / OSTO 1,172 199,181.40 XSTO B127714 2001001125
NORDEA BANK ABP
NORDEA BANK ABP		 03/12/2025
03/12/2025		 09:45:12.859
09:45:12.859		 FI4000297767
FI4000297767		 SEK
SEK		 169.9000
169.9000		 BUY / KÖP / OSTO
BUY / KÖP / OSTO		 159
803		 27,014.10
136,429.70		 XSTO
XSTO		 B141027
B141028		 2001001125
2001001125
NORDEA BANK ABP 03/12/2025 09:45:44.260 FI4000297767 DKK 115.9000 BUY / KÖP / OSTO 612 70,930.80 2001001125
NORDEA BANK ABP 03/12/2025 XCSE B142639 2001001125
2001001125
NORDEA BANK ABP 09:48:14.518 FI4000297767 SEK 169.9500 BUY / KÖP / OSTO 951 161,622.45 XSTO B146739
NORDEA BANK ABP 03/12/2025 09:49:58.128 FI4000297767 SEK 169.9500 BUY / KÖP / OSTO 806 136,979.70 XSTO B149302
03/12/2025 09:50:23.260 FI4000297767 SEK 169.8500 BUY / KÖP / OSTO 644 109,383.40 XSTO B150788 2001001125
NORDEA BANK ABP 03/12/2025 09:50:23.260 FI4000297767 SEK 169.8500 BUY / KÖP / OSTO 260 44,161.00 XSTO B150789 2001001125
NORDEA BANK ABP 03/12/2025 09:51:07.977 FI4000297767 SEK 169.9000 BUY / KÖP / OSTO 801 136,089.90 XSTO B152565 2001001125
NORDEA BANK ABP 03/12/2025 09:56:49.644 FI4000297767 SEK 169.9000 BUY / KÖP / OSTO 326 55,387.40 XSTO B162507 2001001125
NORDEA BANK ABP 03/12/2025 09:56:49.644 FI4000297767 SEK 169.9000 BUY / KÖP / OSTO 523 88,857.70 XSTO B162508 2001001125
NORDEA BANK ABP 03/12/2025 09:56:49.644 FI4000297767 SEK 169.9000 BUY / KÖP / OSTO 124 21,067.60 XSTO B162509 2001001125
NORDEA BANK ABP 03/12/2025 09:56:49.644 FI4000297767 SEK 169.9000 BUY / KÖP / OSTO 668 113,493.20 XSTO B162510 2001001125
NORDEA BANK ABP 03/12/2025 09:57:00.180 FI4000297767 DKK 115.9000 BUY / KÖP / OSTO 1,388 160,869.20 XCSE B162769 2001001125
NORDEA BANK ABP 03/12/2025 10:02:02.368 FI4000297767 SEK 169.6500 BUY / KÖP / OSTO 567 96,191.55 XSTO B170868 2001001125
NORDEA BANK ABP 03/12/2025 10:02:02.368 FI4000297767 SEK 169.6500 BUY / KÖP / OSTO 378 64,127.70 XSTO B170869 2001001125
NORDEA BANK ABP 03/12/2025 10:02:02.368 FI4000297767 SEK 169.6500 BUY / KÖP / OSTO 189 32,063.85 XSTO B170870 2001001125
NORDEA BANK ABP 03/12/2025 10:02:02.368 FI4000297767 SEK 169.6500 BUY / KÖP / OSTO 512 86,860.80 XSTO B170871 2001001125
NORDEA BANK ABP 03/12/2025 10:02:02.368 FI4000297767 SEK 169.6500 BUY / KÖP / OSTO 55 9,330.75 XSTO B170872 2001001125
NORDEA BANK ABP 03/12/2025 10:02:02.368 FI4000297767 SEK 169.6500 BUY / KÖP / OSTO 228 38,680.20 XSTO B170873 2001001125
NORDEA BANK ABP 03/12/2025 10:05:53.301 FI4000297767 SEK 169.6500 BUY / KÖP / OSTO 910 154,381.50 XSTO B175797 2001001125
NORDEA BANK ABP 03/12/2025 10:09:10.290 FI4000297767 SEK 169.7500 BUY / KÖP / OSTO 2,264 384,314.00 XSTO B180827 2001001125
NORDEA BANK ABP 03/12/2025 10:09:11.356 FI4000297767 SEK 169.7000 BUY / KÖP / OSTO 128 21,721.60 XSTO B180849 2001001125
NORDEA BANK ABP 03/12/2025 10:13:40.416 FI4000297767 SEK 169.7500 BUY / KÖP / OSTO 1,437 243,930.75 XSTO B187352 2001001125
NORDEA BANK ABP 03/12/2025 10:13:40.416 FI4000297767 SEK 169.7500 BUY / KÖP / OSTO 311 52,792.25 XSTO B187353 2001001125
NORDEA BANK ABP 03/12/2025 10:15:31.894 FI4000297767 SEK 169.7500 BUY / KÖP / OSTO 889 150,907.75 XSTO B190277 2001001125
NORDEA BANK ABP 03/12/2025 10:16:53.944 FI4000297767 DKK 115.9000 BUY / KÖP / OSTO 1,165 135,023.50 XCSE B192352 2001001125
NORDEA BANK ABP 03/12/2025 10:17:47.777 FI4000297767 SEK 169.7000 BUY / KÖP / OSTO 162 27,491.40 XSTO B194044 2001001125
NORDEA BANK ABP 03/12/2025 10:17:47.777 FI4000297767 SEK 169.7000 BUY / KÖP / OSTO 765 129,820.50 XSTO B194045 2001001125
NORDEA BANK ABP 03/12/2025 10:21:21.610 FI4000297767 SEK 169.7500 BUY / KÖP / OSTO 400 67,900.00 XSTO B200327 2001001125
NORDEA BANK ABP 03/12/2025 10:21:21.610 FI4000297767 SEK 169.7500 BUY / KÖP / OSTO 533 90,476.75 XSTO B200329 2001001125
NORDEA BANK ABP 03/12/2025 10:24:53.407 FI4000297767 SEK 169.8500 BUY / KÖP / OSTO 997 169,340.45 XSTO B205104 2001001125
NORDEA BANK ABP 03/12/2025 10:30:01.983 FI4000297767 SEK 169.9000 BUY / KÖP / OSTO 189 32,111.10 XSTO B212799 2001001125
NORDEA BANK ABP 03/12/2025 10:30:01.983 FI4000297767 SEK 169.9000 BUY / KÖP / OSTO 628 106,697.20 XSTO B212800 2001001125
NORDEA BANK ABP
NORDEA BANK ABP		 03/12/2025
03/12/2025		 10:30:01.983
10:37:41.830		 FI4000297767
FI4000297767		 SEK
SEK		 169.9000
169.9500		 BUY / KÖP / OSTO
BUY / KÖP / OSTO		 810
318		 137,619.00
54,044.10		 XSTO
XSTO		 B212801
B224555		 2001001125
2001001125
NORDEA BANK ABP
03/12/2025
10:37:41.830
FI4000297767
SEK
169.9500
BUY / KÖP / OSTO
2,503
425,384.85
XSTO
B224556
NORDEA BANK ABP
03/12/2025
10:44:44.800
FI4000297767
SEK
170.0000
BUY / KÖP / OSTO
621
105,570.00
XSTO
B234718
NORDEA BANK ABP
03/12/2025
10:44:44.800
FI4000297767
SEK
170.0000
BUY / KÖP / OSTO
621
105,570.00
XSTO
B234719
NORDEA BANK ABP
03/12/2025
10:44:44.800
FI4000297767
SEK
170.0000
BUY / KÖP / OSTO
287
48,790.00
XSTO
B234720
NORDEA BANK ABP
03/12/2025
10:49:33.732
FI4000297767
SEK
170.1000
BUY / KÖP / OSTO
836
142,203.60
XSTO
B241804
NORDEA BANK ABP
03/12/2025
10:50:52.498
FI4000297767
DKK
116.0500
BUY / KÖP / OSTO
1,368
158,756.40
XCSE
B243146
NORDEA BANK ABP
03/12/2025
10:55:54.335
FI4000297767
SEK
170.1000
BUY / KÖP / OSTO
1,620
275,562.00
XSTO
B250334
NORDEA BANK ABP
03/12/2025
10:57:00.032
FI4000297767
SEK
170.0000
BUY / KÖP / OSTO
908
154,360.00
XSTO
B251731
NORDEA BANK ABP
03/12/2025
10:57:25.215
FI4000297767
SEK
169.9000
BUY / KÖP / OSTO
582
98,881.80
XSTO
B252192
NORDEA BANK ABP
03/12/2025
10:57:25.215
FI4000297767
SEK
169.9000
BUY / KÖP / OSTO
225
38,227.50
XSTO
B252193
NORDEA BANK ABP
03/12/2025
11:07:17.403
FI4000297767
SEK
170.2500
BUY / KÖP / OSTO
223
37,965.75
XSTO
B263313
2001001125
NORDEA BANK ABP
03/12/2025
11:07:25.200
FI4000297767
SEK
170.2000
BUY / KÖP / OSTO
1,497
254,789.40
XSTO
B263455
2001001125
NORDEA BANK ABP
03/12/2025
11:07:25.200
FI4000297767
SEK
170.2000
BUY / KÖP / OSTO
962
163,732.40
XSTO
B263456
2001001125
NORDEA BANK ABP
03/12/2025
11:08:56.507
FI4000297767
SEK
170.1500
BUY / KÖP / OSTO
1
170.15
XSTO
B264936
2001001125
NORDEA BANK ABP
03/12/2025
11:10:42.051
FI4000297767
SEK
170.1000
BUY / KÖP / OSTO
977
166,187.70
XSTO
B267130
NORDEA BANK ABP
03/12/2025
11:11:32.088
FI4000297767
SEK
170.0500
BUY / KÖP / OSTO
969
164,778.45
XSTO
B268200
NORDEA BANK ABP
03/12/2025
11:18:01.609
FI4000297767
SEK
170.0000
BUY / KÖP / OSTO
553
94,010.00
XSTO
B276561
NORDEA BANK ABP
03/12/2025
11:18:01.609
FI4000297767
SEK
170.0000
BUY / KÖP / OSTO
1,249
212,330.00
XSTO
B276566
NORDEA BANK ABP
03/12/2025
11:20:22.602
FI4000297767
SEK
170.0500
BUY / KÖP / OSTO
680
115,634.00
XSTO
B279803
NORDEA BANK ABP
03/12/2025
11:20:22.602
FI4000297767
SEK
170.0500
BUY / KÖP / OSTO
248
42,172.40
XSTO
B279804
NORDEA BANK ABP
03/12/2025
11:23:12.984
FI4000297767
SEK
170.1500
BUY / KÖP / OSTO
858
145,988.70
XSTO
B282806
NORDEA BANK ABP
03/12/2025
11:29:33.035
FI4000297767
SEK
170.2000
BUY / KÖP / OSTO
894
152,158.80
XSTO
B289940
NORDEA BANK ABP
03/12/2025
11:29:33.035
FI4000297767
SEK
170.2000
BUY / KÖP / OSTO
899
153,009.80
XSTO
B289941
NORDEA BANK ABP
03/12/2025
11:29:34.469
FI4000297767
DKK
116.1500
BUY / KÖP / OSTO
467
54,242.05
XCSE
B289997
NORDEA BANK ABP
03/12/2025
11:33:11.728
FI4000297767
SEK
170.1500
BUY / KÖP / OSTO
808
137,481.20
XSTO
B294396
NORDEA BANK ABP
03/12/2025
11:33:11.730
FI4000297767
DKK
116.1000
BUY / KÖP / OSTO
254
29,489.40
XCSE
B294397
NORDEA BANK ABP
03/12/2025
11:33:11.730
FI4000297767
DKK
116.1000
BUY / KÖP / OSTO
105
12,190.50
XCSE
B294398
NORDEA BANK ABP
03/12/2025
11:33:11.730
FI4000297767
DKK
116.1000
BUY / KÖP / OSTO
504
58,514.40
XCSE
B294399
NORDEA BANK ABP
03/12/2025
11:33:11.743
FI4000297767
DKK
116.1000
BUY / KÖP / OSTO
69
8,010.90
XCSE
B294407
NORDEA BANK ABP
03/12/2025
11:33:11.743
FI4000297767
DKK
116.1000
BUY / KÖP / OSTO
19
2,205.90
XCSE
B294408
NORDEA BANK ABP
03/12/2025
11:38:16.110
FI4000297767
SEK
170.1000
BUY / KÖP / OSTO
129
21,942.90
XSTO
B299788
NORDEA BANK ABP
03/12/2025
11:38:21.056
FI4000297767
SEK
170.1000
BUY / KÖP / OSTO
700
119,070.00
XSTO
B299877
NORDEA BANK ABP
03/12/2025
11:47:02.952
FI4000297767
SEK
170.1500
BUY / KÖP / OSTO
11
1,871.65
XSTO
B308392
NORDEA BANK ABP
03/12/2025
11:48:40.457
FI4000297767
SEK
170.1500
BUY / KÖP / OSTO
800
136,120.00
XSTO
B310196
NORDEA BANK ABP
03/12/2025
11:48:40.457
FI4000297767
SEK
170.1500
BUY / KÖP / OSTO
848
144,287.20
XSTO
B310197
NORDEA BANK ABP
03/12/2025
11:50:08.314
FI4000297767
SEK
170.1000
BUY / KÖP / OSTO
891
151,559.10
XSTO
B311729
NORDEA BANK ABP
03/12/2025
11:50:15.375
FI4000297767
DKK
116.0500
BUY / KÖP / OSTO
639
74,155.95
XCSE
B312108
NORDEA BANK ABP
03/12/2025
11:52:48.425
FI4000297767
SEK
170.1000
BUY / KÖP / OSTO
474
80,627.40
XSTO
B314767
NORDEA BANK ABP
03/12/2025
11:56:25.800
FI4000297767
SEK
170.2000
BUY / KÖP / OSTO
16
2,723.20
XSTO
B318424
NORDEA BANK ABP
03/12/2025
11:56:37.073
FI4000297767
SEK
170.2500
BUY / KÖP / OSTO
957
162,929.25
XSTO
B318859
NORDEA BANK ABP
03/12/2025
11:56:41.648
FI4000297767
SEK
170.2000
BUY / KÖP / OSTO
15
2,553.00
XSTO
B318954
NORDEA BANK ABP
03/12/2025
12:00:19.155
FI4000297767
SEK
170.1500
BUY / KÖP / OSTO
152
25,862.80
XSTO
B323204
NORDEA BANK ABP
03/12/2025
12:00:56.298
FI4000297767
SEK
170.1000
BUY / KÖP / OSTO
200
34,020.00
XSTO
B324491
NORDEA BANK ABP
03/12/2025
12:02:11.337
FI4000297767
SEK
170.1500
BUY / KÖP / OSTO
915
155,687.25
XSTO
B325659
NORDEA BANK ABP
03/12/2025
12:07:06.246
FI4000297767
SEK
170.1000
BUY / KÖP / OSTO
213
36,231.30
XSTO
B330047
NORDEA BANK ABP
03/12/2025
12:07:06.246
FI4000297767
SEK
170.1000
BUY / KÖP / OSTO
294
50,009.40
XSTO
B330050
NORDEA BANK ABP
03/12/2025
12:07:06.246
FI4000297767
SEK
170.1000
BUY / KÖP / OSTO
507
86,240.70
XSTO
B330054
NORDEA BANK ABP
03/12/2025
12:07:06.246
FI4000297767
SEK
170.1000
BUY / KÖP / OSTO
326
55,452.60
XSTO
B330055
2001001125
NORDEA BANK ABP
03/12/2025
12:07:06.246
FI4000297767
SEK
170.1000
BUY / KÖP / OSTO
363
61,746.30
XSTO
B330056
2001001125
NORDEA BANK ABP
03/12/2025
12:15:10.600
FI4000297767
SEK
170.3500
BUY / KÖP / OSTO
517
88,070.95
XSTO
B338947
NORDEA BANK ABP
03/12/2025
12:15:10.600
FI4000297767
SEK
170.3500
BUY / KÖP / OSTO
1,019
173,586.65
XSTO
B338948
NORDEA BANK ABP
03/12/2025
12:20:30.173
FI4000297767
SEK
170.5000
BUY / KÖP / OSTO
889
151,574.50
XSTO
B343864
NORDEA BANK ABP
03/12/2025
12:41:34.178
FI4000297767
DKK
116.5500
BUY / KÖP / OSTO
702
81,818.10
XCSE
B365715
NORDEA BANK ABP
03/12/2025
12:51:33.167
FI4000297767
DKK
116.5000
BUY / KÖP / OSTO
1,287
149,935.50
XCSE
B374361
NORDEA BANK ABP
03/12/2025
13:03:55.086
FI4000297767
SEK
170.7500
BUY / KÖP / OSTO
938
160,163.50
XSTO
B386897
NORDEA BANK ABP
03/12/2025
13:03:55.086
FI4000297767
SEK
170.7500
BUY / KÖP / OSTO
5
853.75
XSTO
B386898
NORDEA BANK ABP
03/12/2025
13:29:04.298
FI4000297767
DKK
116.8000
BUY / KÖP / OSTO
240
28,032.00
XCSE
B411538
NORDEA BANK ABP
03/12/2025
13:50:37.083
FI4000297767
DKK
117.0000
BUY / KÖP / OSTO
433
50,661.00
XCSE
B432571
NORDEA BANK ABP
03/12/2025
13:50:37.084
FI4000297767
DKK
117.0000
BUY / KÖP / OSTO
266
31,122.00
XCSE
B432572
NORDEA BANK ABP
03/12/2025
14:05:20.712
FI4000297767
SEK
171.7500
BUY / KÖP / OSTO
840
144,270.00
XSTO
B449347
NORDEA BANK ABP
03/12/2025
14:06:34.948
FI4000297767
SEK
171.7500
BUY / KÖP / OSTO
246
42,250.50
XSTO
B450660
NORDEA BANK ABP
03/12/2025
14:06:34.948
FI4000297767
SEK
171.7500
BUY / KÖP / OSTO
570
97,897.50
XSTO
B450662
NORDEA BANK ABP
03/12/2025
14:10:36.287
FI4000297767
DKK
117.1500
BUY / KÖP / OSTO
416
48,734.40
XCSE
B454601
NORDEA BANK ABP
03/12/2025
14:10:36.287
FI4000297767
DKK
117.1500
BUY / KÖP / OSTO
416
48,734.40
XCSE
B454602
NORDEA BANK ABP
03/12/2025
14:10:42.705
FI4000297767
DKK
117.1500
BUY / KÖP / OSTO
376
44,048.40
XCSE
B454649
NORDEA BANK ABP
03/12/2025
14:10:52.468
FI4000297767
SEK
171.8000
BUY / KÖP / OSTO
968
166,302.40
XSTO
B454773
NORDEA BANK ABP
03/12/2025
14:10:52.468
FI4000297767
SEK
171.8000
BUY / KÖP / OSTO
791
135,893.80
XSTO
B454774
2001001125
NORDEA BANK ABP
03/12/2025
14:11:32.731
FI4000297767
SEK
171.7500
BUY / KÖP / OSTO
949
162,990.75
XSTO
B455548
NORDEA BANK ABP
03/12/2025
14:15:38.169
FI4000297767
SEK
171.6500
BUY / KÖP / OSTO
835
143,327.75
XSTO
B460026
NORDEA BANK ABP
03/12/2025
14:18:14.346
FI4000297767
SEK
171.5500
BUY / KÖP / OSTO
917
157,311.35
XSTO
B465531
NORDEA BANK ABP
03/12/2025
14:20:53.388
FI4000297767
SEK
171.5500
BUY / KÖP / OSTO
926
158,855.30
XSTO
B468398
NORDEA BANK ABP
03/12/2025
14:24:06.725
FI4000297767
SEK
171.6000
BUY / KÖP / OSTO
1,683
288,802.80
XSTO
B471962
NORDEA BANK ABP
03/12/2025
14:29:49.706
FI4000297767
SEK
171.6000
BUY / KÖP / OSTO
286
49,077.60
XSTO
B478087
NORDEA BANK ABP
03/12/2025
14:29:49.706
FI4000297767
SEK
171.6000
BUY / KÖP / OSTO
702
120,463.20
XSTO
B478088
NORDEA BANK ABP
03/12/2025
14:32:09.702
FI4000297767
DKK
116.9000
BUY / KÖP / OSTO
675
78,907.50
XCSE
B481467
NORDEA BANK ABP
03/12/2025
14:34:54.558
FI4000297767
SEK
171.4000
BUY / KÖP / OSTO
173
29,652.20
XSTO
B484244
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
NORDEA BANK ABP 03/12/2025 14:34:54.558 FI4000297767 SEK 171.4000 BUY / KÖP / OSTO 730 125,122.00 XSTO B484245 2001001125
NORDEA BANK ABP 03/12/2025 14:37:53.777 FI4000297767 SEK 171.4500 BUY / KÖP / OSTO 361 61,893.45 XSTO B487069 2001001125
NORDEA BANK ABP 03/12/2025 14:37:53.777 FI4000297767 SEK 171.4500 BUY / KÖP / OSTO 193 33,089.85 XSTO B487070 2001001125
NORDEA BANK ABP 03/12/2025 14:37:53.777 FI4000297767 SEK 171.4500 BUY / KÖP / OSTO 193 33,089.85 XSTO B487071 2001001125
NORDEA BANK ABP 03/12/2025 14:37:53.786 FI4000297767 SEK 171.4500 BUY / KÖP / OSTO 554 94,983.30 XSTO B487094 2001001125
NORDEA BANK ABP 03/12/2025 14:37:53.808 FI4000297767 SEK 171.4500 BUY / KÖP / OSTO 374 64,122.30 XSTO B487098 2001001125
NORDEA BANK ABP 03/12/2025 14:42:25.427 FI4000297767 SEK 171.3500 BUY / KÖP / OSTO 657 112,576.95 XSTO B492111 2001001125
NORDEA BANK ABP 03/12/2025 14:42:25.427 FI4000297767 SEK 171.3500 BUY / KÖP / OSTO 625 107,093.75 XSTO B492112 2001001125
NORDEA BANK ABP 03/12/2025 14:46:14.348 FI4000297767 SEK 171.3500 BUY / KÖP / OSTO 744 127,484.40 XSTO B496456 2001001125
NORDEA BANK ABP 03/12/2025 14:46:14.348 FI4000297767 SEK 171.3500 BUY / KÖP / OSTO 865 148,217.75 XSTO B496457 2001001125
NORDEA BANK ABP 03/12/2025 14:46:14.348 FI4000297767 SEK 171.3500 BUY / KÖP / OSTO 135 23,132.25 XSTO B496458 2001001125
NORDEA BANK ABP 03/12/2025 14:46:59.608 FI4000297767 SEK 171.3500 BUY / KÖP / OSTO 971 166,380.85 XSTO B497091 2001001125
NORDEA BANK ABP 03/12/2025 14:54:01.881 FI4000297767 SEK 171.3500 BUY / KÖP / OSTO 932 159,698.20 XSTO B505550 2001001125
NORDEA BANK ABP 03/12/2025 14:56:03.077 FI4000297767 SEK 171.3500 BUY / KÖP / OSTO 967 165,695.45 XSTO B508053 2001001125
NORDEA BANK ABP 03/12/2025 14:56:03.077 FI4000297767 SEK 171.3500 BUY / KÖP / OSTO 850 145,647.50 XSTO B508054 2001001125
NORDEA BANK ABP 03/12/2025 14:56:03.077 FI4000297767 SEK 171.3500 BUY / KÖP / OSTO 970 166,209.50 XSTO B508055 2001001125
NORDEA BANK ABP 03/12/2025 15:02:07.746 FI4000297767 DKK 116.6500 BUY / KÖP / OSTO 1,335 155,727.75 XCSE B516988 2001001125
NORDEA BANK ABP 03/12/2025 15:02:15.232 FI4000297767 SEK 171.1000 BUY / KÖP / OSTO 819 140,130.90 XSTO B517409 2001001125
NORDEA BANK ABP 03/12/2025 15:02:15.232 FI4000297767 SEK 171.1000 BUY / KÖP / OSTO 846 144,750.60 XSTO B517410 2001001125
NORDEA BANK ABP 03/12/2025 15:09:14.953 FI4000297767 SEK 170.9000 BUY / KÖP / OSTO 1,028 175,685.20 XSTO B529399 2001001125
NORDEA BANK ABP 03/12/2025 15:11:59.900 FI4000297767 SEK 171.1500 BUY / KÖP / OSTO 59 10,097.85 XSTO B533647 2001001125
NORDEA BANK ABP 03/12/2025 15:12:01.000 FI4000297767 SEK 171.1500 BUY / KÖP / OSTO 645 110,391.75 XSTO B533675 2001001125
NORDEA BANK ABP 03/12/2025 15:12:03.019 FI4000297767 SEK 171.1500 BUY / KÖP / OSTO 1,331 227,800.65 XSTO B533731 2001001125
NORDEA BANK ABP 03/12/2025 15:17:46.709 FI4000297767 DKK 116.6500 BUY / KÖP / OSTO 647 75,472.55 XCSE B542300 2001001125
NORDEA BANK ABP 03/12/2025 15:17:52.669 FI4000297767 SEK 171.1500 BUY / KÖP / OSTO 1,861 318,510.15 XSTO B542390 2001001125
NORDEA BANK ABP 03/12/2025 15:23:20.525 FI4000297767 SEK 171.2500 BUY / KÖP / OSTO 2,009 344,041.25 XSTO B548600 2001001125
NORDEA BANK ABP 03/12/2025 15:27:17.902 FI4000297767 SEK 171.3000 BUY / KÖP / OSTO 578 99,011.40 XSTO B553823 2001001125
NORDEA BANK ABP 03/12/2025 15:29:27.155 FI4000297767 SEK 171.2000 BUY / KÖP / OSTO 1,281 219,307.20 XSTO B556752 2001001125
NORDEA BANK ABP 03/12/2025 15:31:42.332 FI4000297767 SEK 171.3000 BUY / KÖP / OSTO 1,062 181,920.60 XSTO B561604 2001001125
NORDEA BANK ABP 03/12/2025 15:32:45.461 FI4000297767 SEK 171.2500 BUY / KÖP / OSTO 508 86,995.00 XSTO B563479 2001001125
NORDEA BANK ABP 03/12/2025 15:32:45.470 FI4000297767 SEK 171.2500 BUY / KÖP / OSTO 508 86,995.00 XSTO B563480 2001001125
NORDEA BANK ABP 03/12/2025 15:32:45.470 FI4000297767 SEK 171.2500 BUY / KÖP / OSTO 508 86,995.00 XSTO B563481 2001001125
NORDEA BANK ABP 03/12/2025 15:32:45.477 FI4000297767 SEK 171.2500 BUY / KÖP / OSTO 152 26,030.00 XSTO B563482 2001001125
NORDEA BANK ABP 03/12/2025 15:38:48.774 FI4000297767 SEK 171.2000 BUY / KÖP / OSTO 1,132 193,798.40 XSTO B572498 2001001125
NORDEA BANK ABP 03/12/2025 15:39:31.406 FI4000297767 SEK 171.1500 BUY / KÖP / OSTO 601 102,861.15 XSTO B573620 2001001125
NORDEA BANK ABP 03/12/2025 15:39:31.423 FI4000297767 SEK 171.1500 BUY / KÖP / OSTO 296 50,660.40 XSTO B573629 2001001125
NORDEA BANK ABP 03/12/2025 15:39:31.423 FI4000297767 SEK 171.1500 BUY / KÖP / OSTO 305 52,200.75 XSTO B573630 2001001125
NORDEA BANK ABP 03/12/2025 15:39:31.423 FI4000297767 SEK 171.1500 BUY / KÖP / OSTO 909 155,575.35 XSTO B573631 2001001125
NORDEA BANK ABP 03/12/2025 15:39:31.423 FI4000297767 SEK 171.1500 BUY / KÖP / OSTO 305 52,200.75 XSTO B573632 2001001125
NORDEA BANK ABP 03/12/2025 15:39:31.423 FI4000297767 SEK 171.1500 BUY / KÖP / OSTO 296 50,660.40 XSTO B573633 2001001125
NORDEA BANK ABP 03/12/2025 15:39:31.423 FI4000297767 SEK 171.1500 BUY / KÖP / OSTO 9 1,540.35 XSTO B573634 2001001125
NORDEA BANK ABP 03/12/2025 15:39:31.423 FI4000297767 SEK 171.1500 BUY / KÖP / OSTO 305 52,200.75 XSTO B573635 2001001125
NORDEA BANK ABP 03/12/2025 15:39:31.423 FI4000297767 SEK 171.1500 BUY / KÖP / OSTO 296 50,660.40 XSTO B573640 2001001125
NORDEA BANK ABP 03/12/2025 15:39:31.423 FI4000297767 SEK 171.1500 BUY / KÖP / OSTO 206 35,256.90 XSTO B573642 2001001125
NORDEA BANK ABP 03/12/2025 15:41:13.680 FI4000297767 SEK 171.2000 BUY / KÖP / OSTO 672 115,046.40 XSTO B577185 2001001125
NORDEA BANK ABP 03/12/2025 15:41:13.680 FI4000297767 SEK 171.2000 BUY / KÖP / OSTO 464 79,436.80 XSTO B577186 2001001125
NORDEA BANK ABP 03/12/2025 15:41:42.201 FI4000297767 DKK 116.7500 BUY / KÖP / OSTO 778 90,831.50 XCSE B578314 2001001125
NORDEA BANK ABP 03/12/2025 15:46:42.745 FI4000297767 SEK 171.1000 BUY / KÖP / OSTO 652 111,557.20 XSTO B586071 2001001125
NORDEA BANK ABP 03/12/2025 15:46:42.745 FI4000297767 SEK 171.1000 BUY / KÖP / OSTO 937 160,320.70 XSTO B586072 2001001125
NORDEA BANK ABP 03/12/2025 15:49:43.271 FI4000297767 DKK 116.5500 BUY / KÖP / OSTO 199 23,193.45 XCSE B590592 2001001125
NORDEA BANK ABP 03/12/2025 15:51:09.331 FI4000297767 SEK 170.9500 BUY / KÖP / OSTO 1,286 219,841.70 XSTO B593097 2001001125
NORDEA BANK ABP 03/12/2025 15:51:09.331 FI4000297767 SEK 170.9500 BUY / KÖP / OSTO 1,889 322,924.55 XSTO B593098 2001001125
NORDEA BANK ABP 03/12/2025 15:51:09.331 FI4000297767 SEK 170.9500 BUY / KÖP / OSTO 292 49,917.40 XSTO B593099 2001001125
NORDEA BANK ABP 03/12/2025 15:56:21.358 FI4000297767 SEK 170.9000 BUY / KÖP / OSTO 1,494 255,324.60 XSTO B602118 2001001125
NORDEA BANK ABP 03/12/2025 15:58:03.699 FI4000297767 SEK 170.9500 BUY / KÖP / OSTO 101 17,265.95 XSTO B604829 2001001125
NORDEA BANK ABP 03/12/2025 15:58:04.571 FI4000297767 SEK 170.9500 BUY / KÖP / OSTO 3,117 532,851.15 XSTO B604934 2001001125
03/12/2025 15:58:56.768 FI4000297767 DKK 116.5500 BUY / KÖP / OSTO 1,226 142,890.30 XCSE B606108 2001001125
16:02:01.182 FI4000297767 SEK 171.0500 BUY / KÖP / OSTO 554 94,761.70 XSTO B613802 2001001125
03/12/2025 SEK 171.0500 BUY / KÖP / OSTO 554 94,761.70 XSTO B613803 2001001125
03/12/2025 16:02:01.182 FI4000297767
03/12/2025 16:02:01.182 FI4000297767 SEK 171.0500 BUY / KÖP / OSTO 554 94,761.70 XSTO B613804
03/12/2025 16:02:01.182 FI4000297767 SEK 171.0500 BUY / KÖP / OSTO 554 94,761.70 XSTO B613805
03/12/2025 16:02:01.183 FI4000297767 SEK 171.0500 BUY / KÖP / OSTO 198 33,867.90 XSTO B613807
03/12/2025 16:04:50.873 FI4000297767 SEK 171.0500 BUY / KÖP / OSTO 1,138 194,654.90 XSTO B618565
03/12/2025 16:04:50.873 FI4000297767 SEK 171.0500 BUY / KÖP / OSTO 264 45,157.20 XSTO B618566
03/12/2025 16:04:51.000 FI4000297767 SEK 171.0000 BUY / KÖP / OSTO 125 21,375.00 XSTO B618592
03/12/2025 16:04:51.431 FI4000297767 SEK 171.0000 BUY / KÖP / OSTO 1,240 212,040.00 XSTO B618611
03/12/2025 16:09:30.510 FI4000297767 SEK 171.0000 BUY / KÖP / OSTO 544 93,024.00 XSTO B624489
03/12/2025 16:09:37.526 FI4000297767 SEK 171.0000 BUY / KÖP / OSTO 544 93,024.00 XSTO B624653
03/12/2025 16:09:39.835 FI4000297767 SEK 171.0000 BUY / KÖP / OSTO 544 93,024.00 XSTO B624684
NORDEA BANK ABP
NORDEA BANK ABP
NORDEA BANK ABP
NORDEA BANK ABP
NORDEA BANK ABP
NORDEA BANK ABP
NORDEA BANK ABP
NORDEA BANK ABP
NORDEA BANK ABP
NORDEA BANK ABP
NORDEA BANK ABP
NORDEA BANK ABP
NORDEA BANK ABP
NORDEA BANK ABP		 03/12/2025 16:09:39.923 FI4000297767 SEK 171.0000 BUY / KÖP / OSTO 544 93,024.00 XSTO B624687
NORDEA BANK ABP 03/12/2025 16:09:39.923 FI4000297767 SEK 171.0000 BUY / KÖP / OSTO 95 16,245.00 XSTO B624689
NORDEA BANK ABP 03/12/2025 16:12:10.897 FI4000297767 DKK 116.6500 BUY / KÖP / OSTO 685 79,905.25 XCSE B628010
NORDEA BANK ABP 03/12/2025 16:16:14.385 FI4000297767 SEK 170.9000 BUY / KÖP / OSTO 592 101,172.80 XSTO B633906
NORDEA BANK ABP 03/12/2025 16:16:14.402 FI4000297767 SEK 170.9000 BUY / KÖP / OSTO 592 101,172.80 XSTO B633908 2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
NORDEA BANK ABP 03/12/2025 16:16:14.402 FI4000297767 SEK 170.9000 BUY / KÖP / OSTO 592 101,172.80 XSTO B633909 2001001125
NORDEA BANK ABP 03/12/2025 16:16:14.418 FI4000297767 SEK 170.9000 BUY / KÖP / OSTO 592 101,172.80 XSTO B633914 2001001125
NORDEA BANK ABP 03/12/2025 16:16:14.418 FI4000297767 SEK 170.9000 BUY / KÖP / OSTO 125 21,362.50 XSTO B633915 2001001125
NORDEA BANK ABP 03/12/2025 16:17:35.102 FI4000297767 SEK 170.7500 BUY / KÖP / OSTO 1,140 194,655.00 XSTO B635919 2001001125
NORDEA BANK ABP 03/12/2025 16:17:35.102 FI4000297767 SEK 170.7500 BUY / KÖP / OSTO 1,074 183,385.50 XSTO B635920 2001001125
NORDEA BANK ABP 03/12/2025 16:25:50.820 FI4000297767 SEK 170.2000 BUY / KÖP / OSTO 1,064 181,092.80 XSTO B647890 2001001125
NORDEA BANK ABP 03/12/2025 16:25:50.820 FI4000297767 SEK 170.2000 BUY / KÖP / OSTO 1,087 185,007.40 XSTO B647893 2001001125
NORDEA BANK ABP 03/12/2025 16:30:00.533 FI4000297767 SEK 170.0500 BUY / KÖP / OSTO 930 158,146.50 XSTO B653409 2001001125
NORDEA BANK ABP 03/12/2025 16:30:02.213 FI4000297767 SEK 170.0000 BUY / KÖP / OSTO 225 38,250.00 XSTO B653632 2001001125
NORDEA BANK ABP 03/12/2025 16:30:40.595 FI4000297767 DKK 116.0500 BUY / KÖP / OSTO 1,103 128,003.15 XCSE B654698 2001001125
NORDEA BANK ABP 03/12/2025 16:31:45.825 FI4000297767 SEK 169.9500 BUY / KÖP / OSTO 75 12,746.25 XSTO B656150 2001001125
NORDEA BANK ABP 03/12/2025 16:33:19.010 FI4000297767 SEK 169.9000 BUY / KÖP / OSTO 1,153 195,894.70 XSTO B659113 2001001125
NORDEA BANK ABP 03/12/2025 16:34:01.153 FI4000297767 SEK 169.8500 BUY / KÖP / OSTO 725 123,141.25 XSTO B660550 2001001125
NORDEA BANK ABP 03/12/2025 16:34:01.153 FI4000297767 SEK 169.8500 BUY / KÖP / OSTO 333 56,560.05 XSTO B660552 2001001125
NORDEA BANK ABP 03/12/2025 16:36:06.140 FI4000297767 DKK 116.1000 BUY / KÖP / OSTO 6 696.60 XCSE B663524 2001001125
NORDEA BANK ABP 03/12/2025 16:37:22.509 FI4000297767 SEK 169.9500 BUY / KÖP / OSTO 311 52,854.45 XSTO B665191 2001001125
NORDEA BANK ABP 03/12/2025 16:37:22.509 FI4000297767 SEK 169.9500 BUY / KÖP / OSTO 1,351 229,602.45 XSTO B665194 2001001125
NORDEA BANK ABP 03/12/2025 16:41:00.155 FI4000297767 SEK 169.9500 BUY / KÖP / OSTO 500 84,975.00 XSTO B670527 2001001125
NORDEA BANK ABP 03/12/2025 16:41:00.191 FI4000297767 SEK 169.9500 BUY / KÖP / OSTO 500 84,975.00 XSTO B670535 2001001125
NORDEA BANK ABP 03/12/2025 16:41:00.191 FI4000297767 SEK 169.9500 BUY / KÖP / OSTO 500 84,975.00 XSTO B670536 2001001125
NORDEA BANK ABP 03/12/2025 16:41:00.191 FI4000297767 SEK 169.9500 BUY / KÖP / OSTO 500 84,975.00 XSTO B670537 2001001125
NORDEA BANK ABP 03/12/2025 16:41:00.191 FI4000297767 SEK 169.9500 BUY / KÖP / OSTO 329 55,913.55 XSTO B670538 2001001125
NORDEA BANK ABP 03/12/2025 16:44:43.541 FI4000297767 SEK 169.9500 BUY / KÖP / OSTO 1,208 205,299.60 XSTO B675563 2001001125
NORDEA BANK ABP 03/12/2025 16:47:00.947 FI4000297767 SEK 169.9000 BUY / KÖP / OSTO 1,173 199,292.70 XSTO B679202 2001001125
NORDEA BANK ABP 03/12/2025 16:48:48.084 FI4000297767 SEK 169.8500 BUY / KÖP / OSTO 759 128,916.15 XSTO B682637 2001001125
NORDEA BANK ABP 03/12/2025 16:48:48.084 FI4000297767 SEK 169.8500 BUY / KÖP / OSTO 185 31,422.25 XSTO B682638 2001001125
NORDEA BANK ABP 03/12/2025 16:50:51.758 FI4000297767 SEK 169.8000 BUY / KÖP / OSTO 1,077 182,874.60 XSTO B685659 2001001125
NORDEA BANK ABP 03/12/2025 16:54:16.336 FI4000297767 SEK 169.8500 BUY / KÖP / OSTO 596 101,230.60 XSTO B690995 2001001125
NORDEA BANK ABP 03/12/2025 16:54:16.350 FI4000297767 SEK 169.8500 BUY / KÖP / OSTO 743 126,198.55 XSTO B690996 2001001125
NORDEA BANK ABP 03/12/2025 16:54:16.370 FI4000297767 SEK 169.8500 BUY / KÖP / OSTO 769 130,614.65 XSTO B690997 2001001125
NORDEA BANK ABP 03/12/2025 16:54:16.418 FI4000297767 SEK 169.8500 BUY / KÖP / OSTO 44 7,473.40 XSTO B690998 2001001125
NORDEA BANK ABP 03/12/2025 16:57:14.917 FI4000297767 SEK 170.0000 BUY / KÖP / OSTO 2,078 353,260.00 XSTO B695264 2001001125
NORDEA BANK ABP 03/12/2025 16:57:14.917 FI4000297767 SEK 170.0000 BUY / KÖP / OSTO 1,864 316,880.00 XSTO B695265 2001001125
NORDEA BANK ABP 03/12/2025 17:01:39.109 FI4000297767 SEK 169.9500 BUY / KÖP / OSTO 811 137,829.45 XSTO B708158 2001001125
NORDEA BANK ABP 03/12/2025 17:01:39.109 FI4000297767 SEK 169.9500 BUY / KÖP / OSTO 757 128,652.15 XSTO B708162 2001001125
NORDEA BANK ABP 03/12/2025 17:01:39.109 FI4000297767 SEK 169.9500 BUY / KÖP / OSTO 47 7,987.65 XSTO B708163 2001001125
NORDEA BANK ABP 03/12/2025 17:03:31.848 FI4000297767 SEK 169.9500 BUY / KÖP / OSTO 835 141,908.25 XSTO B710858 2001001125
NORDEA BANK ABP 03/12/2025 17:03:31.851 FI4000297767 SEK 169.9500 BUY / KÖP / OSTO 76 12,916.20 XSTO B710875 2001001125
NORDEA BANK ABP 03/12/2025 17:03:31.862 FI4000297767 SEK 169.9500 BUY / KÖP / OSTO 839 142,588.05 XSTO B710907 2001001125
NORDEA BANK ABP 03/12/2025 17:05:17.802 FI4000297767 SEK 169.9500 BUY / KÖP / OSTO 176 29,911.20 XSTO B713096 2001001125
NORDEA BANK ABP 03/12/2025 17:06:03.277 FI4000297767 SEK 169.9500 BUY / KÖP / OSTO 352 59,822.40 XSTO B714079 2001001125
NORDEA BANK ABP 03/12/2025 17:06:23.667 FI4000297767 SEK 169.9500 BUY / KÖP / OSTO 528 89,733.60 XSTO B714446 2001001125
NORDEA BANK ABP 03/12/2025 17:06:23.668 FI4000297767 SEK 169.9500 BUY / KÖP / OSTO 255 43,337.25 XSTO B714448 2001001125

More from Nordea Bank AB

Transaction in Own Shares 2025
Dec 12
Transaction in Own Shares 2025
Dec 12
Transaction in Own Shares 2025
Dec 12
Transaction in Own Shares 2025
Dec 12
Transaction in Own Shares 2025
Dec 12
Transaction in Own Shares 2025
Dec 12
Major Shareholding Notification 2025
Dec 12
Transaction in Own Shares 2025
Dec 12
Transaction in Own Shares 2025
Dec 11
Transaction in Own Shares 2025
Dec 11
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.