Eni

Transaction in Own Shares • Dec 3, 2025

Eni: informativa sull'acquisto di azioni proprie nel periodo compreso tra il 25 e il 28 novembre 2025

San Donato Milanese (MI), 3 dicembre 2025 – Eni ha acquistato nel periodo compreso tra il 25 e il 28 novembre 2025 sull'Euronext Milan n. 2.514.082 azioni proprie (pari allo 0,08% del capitale sociale), al prezzo medio ponderato di 15,9104 euro per azione, per un controvalore complessivo di 39.999.999,45 euro, nell'ambito del programma di buyback deliberato dall'Assemblea il 14 maggio 2025, già oggetto di informativa ai sensi della normativa applicabile.

Di seguito, sulla base delle informazioni fornite dall'intermediario incaricato per l'esecuzione degli acquisti, si riporta una sintesi delle operazioni di acquisto di azioni proprie sull'Euronext Milan su base giornaliera:

Data Operazione	Numero azioni ordinarie acquistate	Prezzo medio ponderato (euro)	Controvalore (euro)
25/11/2025	665.000	€ 15,7571	10.478.487,46
26/11/2025	597.000	€ 15,9441	9.518.612,18
27/11/2025	619.000	€ 15,9127	9.849.938,40
28/11/2025	633.082	€ 16,0374	10.152.961,41
Totale	2.514.082	€ 15,9104	39.999.999,45

A partire dall'avvio il 20 maggio 2025 del programma di buyback, Eni ha acquistato n. 84.135.905 azioni proprie (pari al 2,67% del capitale sociale) per un controvalore complessivo di 1.230.047.827,67 euro.

Considerando le azioni proprie già in portafoglio e gli acquisti effettuati, nonché le assegnazioni gratuite di azioni ordinarie a dirigenti (a seguito della conclusione del Periodo di Vesting come previsto dal "Piano di incentivazione di lungo termine 2020 - 2022" approvato dall'Assemblea di Eni del 13 maggio 2020) e a dipendenti Eni (come previsto dal "Piano di Azionariato Diffuso" approvato dall'Assemblea di Eni del 15 maggio 2024), Eni detiene n. 170.963.919 azioni proprie pari al 5,43% del capitale sociale.

Di seguito il dettaglio giornaliero delle operazioni effettuate nel periodo compreso tra il 25 e il 28 novembre 2025.

	Dettaglio delle Operazioni
Data Operazione	Orario (UK)	Numero azioni ordinarie acquistate	Prezzo
25/11/2025	08:00:19	229	€ 15,7700
25/11/2025	08:00:22	298	€ 15,7700
25/11/2025	08:00:22	92	€ 15,7700
25/11/2025	08:00:32	300	€ 15,7860
25/11/2025	08:00:50	752	€ 15,7960
25/11/2025	08:00:50	101	€ 15,7960
25/11/2025	08:00:51	334	€ 15,7960
25/11/2025	08:00:51	674	€ 15,7960
25/11/2025	08:01:02	753	€ 15,7900
25/11/2025	08:01:04	20	€ 15,7800
25/11/2025	08:01:04	280	€ 15,7800
25/11/2025	08:01:04	390	€ 15,7800
25/11/2025	08:01:08	1.473	€ 15,7740
25/11/2025	08:01:08	579	€ 15,7740
25/11/2025	08:01:49	131	€ 15,7780
25/11/2025	08:01:53	403	€ 15,7780
25/11/2025	08:02:00	183	€ 15,7740
25/11/2025	08:02:00	190	€ 15,7740
25/11/2025	08:02:13	254	€ 15,7740
25/11/2025	08:02:13	326	€ 15,7740
25/11/2025	08:02:13	473	€ 15,7740
25/11/2025	08:02:31	842	€ 15,7820
25/11/2025	08:03:04	1.233	€ 15,7820
25/11/2025	08:03:04	2.966	€ 15,7820
25/11/2025	08:03:12	700	€ 15,8000
25/11/2025	08:03:12	301	€ 15,8000
25/11/2025	08:03:12	370	€ 15,8000
25/11/2025	08:03:12	129	€ 15,8000
25/11/2025	08:03:14	202	€ 15,8020
25/11/2025	08:03:16	202	€ 15,8020
25/11/2025	08:03:18	196	€ 15,8020
25/11/2025	08:03:18	6	€ 15,8020
25/11/2025	08:03:20	201	€ 15,8020
25/11/2025	08:03:20	339	€ 15,7960
25/11/2025	08:03:20	527	€ 15,7960
25/11/2025	08:03:20	11	€ 15,7960
25/11/2025	08:03:37	835	€ 15,7920
25/11/2025	08:03:47	860	€ 15,7980
25/11/2025	08:04:12	2.202	€ 15,8020
25/11/2025	08:04:26	600	€ 15,8060
25/11/2025	08:04:26	527	€ 15,8080
25/11/2025	08:04:26	602	€ 15,8080
25/11/2025	08:04:34	144	€ 15,8080

25/11/2025	08:04:34	646	€ 15,8080
25/11/2025	08:04:34	747	€ 15,8080
25/11/2025	08:04:44	426	€ 15,7980
25/11/2025	08:04:46	201	€ 15,7980
25/11/2025	08:04:49	303	€ 15,7980
25/11/2025	08:04:51	201	€ 15,7980
25/11/2025	08:04:53	202	€ 15,8000
25/11/2025	08:04:55	202	€ 15,8000
25/11/2025	08:04:57	201	€ 15,8000
25/11/2025	08:05:02	456	€ 15,7960
25/11/2025	08:05:17	871	€ 15,8060
25/11/2025	08:05:17	640	€ 15,8060
25/11/2025	08:05:17	120	€ 15,8060
25/11/2025	08:05:20	2.159	€ 15,7980
25/11/2025	08:05:32	783	€ 15,7960
25/11/2025	08:05:32	645	€ 15,7960
25/11/2025	08:05:32	1.878	€ 15,7920
25/11/2025	08:05:32	367	€ 15,7920
25/11/2025	08:06:23	1.219	€ 15,8060
25/11/2025	08:06:37	1.360	€ 15,8020
25/11/2025	08:06:49	564	€ 15,8020
25/11/2025	08:07:24	879	€ 15,8060
25/11/2025	08:07:24	776	€ 15,8060
25/11/2025	08:07:24	410	€ 15,8060
25/11/2025	08:07:24	519	€ 15,8060
25/11/2025	08:07:28	206	€ 15,8020
25/11/2025	08:07:59	227	€ 15,8020
25/11/2025	08:07:59	113	€ 15,8020
25/11/2025	08:08:24	1.293	€ 15,7980
25/11/2025	08:08:30	1.057	€ 15,7960
25/11/2025	08:08:30	560	€ 15,7960
25/11/2025	08:09:07	1.084	€ 15,7980
25/11/2025	08:09:16	825	€ 15,7980
25/11/2025	08:09:16	361	€ 15,7980
25/11/2025	08:09:17	155	€ 15,7960
25/11/2025	08:09:41	631	€ 15,7980
25/11/2025	08:09:43	607	€ 15,8020
25/11/2025	08:10:03	341	€ 15,8120
25/11/2025	08:10:03	306	€ 15,8120
25/11/2025	08:10:10	475	€ 15,8080
25/11/2025	08:10:33	357	€ 15,8060
25/11/2025	08:10:33	669	€ 15,8060
25/11/2025	08:10:34	382	€ 15,8060
25/11/2025	08:11:46	2.395	€ 15,7840
25/11/2025	08:11:53	947	€ 15,7800
25/11/2025	08:13:48	566	€ 15,8120
25/11/2025	08:13:56	99	€ 15,8120
25/11/2025	08:13:56	173	€ 15,8120
25/11/2025	08:13:56	640	€ 15,8120

25/11/2025	08:13:57	567	€ 15,8120
25/11/2025	08:13:57	229	€ 15,8120
25/11/2025	08:14:00	293	€ 15,8120
25/11/2025	08:14:00	584	€ 15,8120
25/11/2025	08:14:00	768	€ 15,8120
25/11/2025	08:14:00	134	€ 15,8120
25/11/2025	08:14:03	910	€ 15,8060
25/11/2025	08:14:29	948	€ 15,8060
25/11/2025	08:14:29	1.736	€ 15,8060
25/11/2025	08:14:59	422	€ 15,8020
25/11/2025	08:14:59	600	€ 15,8020
25/11/2025	08:14:59	181	€ 15,8020
25/11/2025	08:14:59	205	€ 15,8020
25/11/2025	08:15:19	753	€ 15,8080
25/11/2025	08:16:07	772	€ 15,8140
25/11/2025	08:16:07	626	€ 15,8140
25/11/2025	08:16:08	549	€ 15,8120
25/11/2025	08:16:08	173	€ 15,8120
25/11/2025	08:16:14	164	€ 15,8120
25/11/2025	08:17:38	589	€ 15,8300
25/11/2025	08:17:38	873	€ 15,8300
25/11/2025	08:17:41	1.632	€ 15,8280
25/11/2025	08:17:41	453	€ 15,8280
25/11/2025	08:17:54	531	€ 15,8220
25/11/2025	08:18:43	574	€ 15,8280
25/11/2025	08:18:43	897	€ 15,8280
25/11/2025	08:18:43	600	€ 15,8280
25/11/2025	08:18:43	49	€ 15,8280
25/11/2025	08:19:15	856	€ 15,8240
25/11/2025	08:19:25	449	€ 15,8220
25/11/2025	08:19:25	326	€ 15,8220
25/11/2025	08:20:34	1.017	€ 15,8180
25/11/2025	08:21:00	1.201	€ 15,8220
25/11/2025	08:21:00	768	€ 15,8200
25/11/2025	08:21:00	112	€ 15,8220
25/11/2025	08:21:48	619	€ 15,8280
25/11/2025	08:22:13	31	€ 15,8240
25/11/2025	08:23:29	1.165	€ 15,8300
25/11/2025	08:24:17	414	€ 15,8280
25/11/2025	08:24:17	12	€ 15,8300
25/11/2025	08:24:30	1.311	€ 15,8280
25/11/2025	08:24:30	520	€ 15,8280
25/11/2025	08:24:30	306	€ 15,8280
25/11/2025	08:24:43	387	€ 15,8280
25/11/2025	08:25:26	1.241	€ 15,8220
25/11/2025	08:25:35	356	€ 15,8220
25/11/2025	08:25:41	980	€ 15,8220
25/11/2025	08:25:41	1.282	€ 15,8200
25/11/2025	08:26:30	1.659	€ 15,8220

25/11/2025	08:26:30	768	€ 15,8220
25/11/2025	08:26:30	306	€ 15,8220
25/11/2025	08:26:30	475	€ 15,8220
25/11/2025	08:26:30	306	€ 15,8220
25/11/2025	08:26:30	1.203	€ 15,8220
25/11/2025	08:26:43	299	€ 15,8180
25/11/2025	08:26:43	299	€ 15,8160
25/11/2025	08:26:57	299	€ 15,8140
25/11/2025	08:26:57	225	€ 15,8120
25/11/2025	08:29:28	1.940	€ 15,8180
25/11/2025	08:29:28	160	€ 15,8180
25/11/2025	08:29:28	1.653	€ 15,8180
25/11/2025	08:29:28	493	€ 15,8180
25/11/2025	08:30:07	1.897	€ 15,8240
25/11/2025	08:30:07	473	€ 15,8240
25/11/2025	08:30:39	908	€ 15,8240
25/11/2025	08:31:07	1.253	€ 15,8220
25/11/2025	08:31:07	533	€ 15,8220
25/11/2025	08:31:54	1.154	€ 15,8120
25/11/2025	08:32:45	780	€ 15,8180
25/11/2025	08:32:45	1.144	€ 15,8180
25/11/2025	08:32:45	214	€ 15,8180
25/11/2025	08:32:45	508	€ 15,8180
25/11/2025	08:33:01	148	€ 15,8120
25/11/2025	08:33:01	214	€ 15,8120
25/11/2025	08:34:19	1.394	€ 15,8120
25/11/2025	08:34:19	847	€ 15,8120
25/11/2025	08:34:19	186	€ 15,8120
25/11/2025	08:34:19	397	€ 15,8120
25/11/2025	08:34:19	264	€ 15,8120
25/11/2025	08:34:22	160	€ 15,8060
25/11/2025	08:37:43	292	€ 15,8040
25/11/2025	08:37:49	292	€ 15,8040
25/11/2025	08:37:50	524	€ 15,8040
25/11/2025	08:37:50	649	€ 15,8040
25/11/2025	08:37:54	292	€ 15,8040
25/11/2025	08:37:54	281	€ 15,8040
25/11/2025	08:37:59	139	€ 15,8040
25/11/2025	08:38:00	775	€ 15,8020
25/11/2025	08:38:00	306	€ 15,8020
25/11/2025	08:38:00	292	€ 15,8020
25/11/2025	08:38:00	222	€ 15,8020
25/11/2025	08:38:01	927	€ 15,8020
25/11/2025	08:38:01	1.258	€ 15,8020
25/11/2025	08:38:04	1.770	€ 15,7960
25/11/2025	08:38:26	2.373	€ 15,7880
25/11/2025	08:38:26	306	€ 15,7860
25/11/2025	08:38:26	879	€ 15,7860
25/11/2025	08:40:00	1.011	€ 15,7780

25/11/2025	08:40:00	983	€ 15,7780
25/11/2025	08:41:10	309	€ 15,7780
25/11/2025	08:41:10	1.548	€ 15,7780
25/11/2025	08:42:35	224	€ 15,7740
25/11/2025	08:43:22	1.671	€ 15,7740
25/11/2025	08:44:09	693	€ 15,7880
25/11/2025	08:44:09	398	€ 15,7880
25/11/2025	08:44:14	147	€ 15,7880
25/11/2025	08:44:19	147	€ 15,7880
25/11/2025	08:44:24	147	€ 15,7860
25/11/2025	08:44:29	147	€ 15,7840
25/11/2025	08:44:30	1.763	€ 15,7800
25/11/2025	08:44:34	961	€ 15,7800
25/11/2025	08:45:41	2.254	€ 15,7740
25/11/2025	08:45:55	531	€ 15,7740
25/11/2025	08:46:31	1.116	€ 15,7660
25/11/2025	08:48:39	2.091	€ 15,7660
25/11/2025	08:50:08	484	€ 15,7740
25/11/2025	08:50:08	1.226	€ 15,7740
25/11/2025	08:50:10	1.289	€ 15,7740
25/11/2025	08:50:10	134	€ 15,7740
25/11/2025	08:50:34	485	€ 15,7760
25/11/2025	08:50:34	162	€ 15,7760
25/11/2025	08:52:18	1.832	€ 15,7800
25/11/2025	08:52:18	207	€ 15,7780
25/11/2025	08:52:18	475	€ 15,7780
25/11/2025	08:53:00	593	€ 15,7800
25/11/2025	08:53:00	214	€ 15,7780
25/11/2025	08:53:00	138	€ 15,7800
25/11/2025	08:53:00	419	€ 15,7800
25/11/2025	08:53:21	431	€ 15,7800
25/11/2025	08:54:23	1.633	€ 15,7740
25/11/2025	08:54:23	226	€ 15,7740
25/11/2025	08:54:32	135	€ 15,7740
25/11/2025	08:55:03	808	€ 15,7660
25/11/2025	08:55:20	283	€ 15,7640
25/11/2025	08:56:58	1.260	€ 15,7700
25/11/2025	08:58:52	145	€ 15,7800
25/11/2025	08:58:58	138	€ 15,7800
25/11/2025	08:59:04	138	€ 15,7800
25/11/2025	08:59:09	1.143	€ 15,7760
25/11/2025	08:59:09	691	€ 15,7760
25/11/2025	09:00:17	364	€ 15,7800
25/11/2025	09:00:17	131	€ 15,7800
25/11/2025	09:00:30	1.872	€ 15,7760
25/11/2025	09:00:30	184	€ 15,7760
25/11/2025	09:02:26	365	€ 15,7800
25/11/2025	09:02:26	111	€ 15,7800
25/11/2025	09:02:26	209	€ 15,7800

25/11/2025	09:02:26	528	€ 15,7800
25/11/2025	09:02:26	1.073	€ 15,7800
25/11/2025	09:02:36	916	€ 15,7740
25/11/2025	09:02:38	1.379	€ 15,7740
25/11/2025	09:04:02	673	€ 15,7800
25/11/2025	09:04:47	1.815	€ 15,7860
25/11/2025	09:05:16	1.215	€ 15,7900
25/11/2025	09:05:33	1.567	€ 15,7860
25/11/2025	09:05:33	494	€ 15,7860
25/11/2025	09:05:33	130	€ 15,7860
25/11/2025	09:06:41	256	€ 15,7900
25/11/2025	09:06:51	834	€ 15,7900
25/11/2025	09:06:51	827	€ 15,7900
25/11/2025	09:06:58	474	€ 15,7900
25/11/2025	09:06:58	353	€ 15,7900
25/11/2025	09:06:58	530	€ 15,7900
25/11/2025	09:06:58	359	€ 15,7900
25/11/2025	09:07:38	2.433	€ 15,7860
25/11/2025	09:07:38	319	€ 15,7860
25/11/2025	09:07:38	278	€ 15,7860
25/11/2025	09:08:00	319	€ 15,7860
25/11/2025	09:08:00	600	€ 15,7860
25/11/2025	09:08:00	470	€ 15,7860
25/11/2025	09:08:00	248	€ 15,7860
25/11/2025	09:10:07	1.528	€ 15,7860
25/11/2025	09:10:08	609	€ 15,7860
25/11/2025	09:10:08	334	€ 15,7860
25/11/2025	09:10:08	290	€ 15,7820
25/11/2025	09:11:01	731	€ 15,7800
25/11/2025	09:11:01	284	€ 15,7800
25/11/2025	09:12:01	346	€ 15,7800
25/11/2025	09:12:01	266	€ 15,7800
25/11/2025	09:12:31	842	€ 15,7820
25/11/2025	09:12:31	435	€ 15,7820
25/11/2025	09:13:04	508	€ 15,7800
25/11/2025	09:13:04	182	€ 15,7800
25/11/2025	09:14:17	1.442	€ 15,7800
25/11/2025	09:15:38	1.275	€ 15,7820
25/11/2025	09:15:38	297	€ 15,7820
25/11/2025	09:15:39	148	€ 15,7800
25/11/2025	09:16:18	425	€ 15,7800
25/11/2025	09:16:28	424	€ 15,7800
25/11/2025	09:16:51	361	€ 15,7800
25/11/2025	09:16:59	276	€ 15,7800
25/11/2025	09:17:01	169	€ 15,7800
25/11/2025	09:17:30	32	€ 15,7740
25/11/2025	09:17:30	514	€ 15,7740
25/11/2025	09:17:30	133	€ 15,7740
25/11/2025	09:18:08	489	€ 15,7660

25/11/2025	09:18:50	450	€ 15,7620
25/11/2025	09:20:00	1.329	€ 15,7520
25/11/2025	09:22:12	149	€ 15,7600
25/11/2025	09:22:31	455	€ 15,7620
25/11/2025	09:22:42	1.616	€ 15,7600
25/11/2025	09:22:42	443	€ 15,7600
25/11/2025	09:22:42	961	€ 15,7600
25/11/2025	09:22:42	542	€ 15,7600
25/11/2025	09:22:42	408	€ 15,7600
25/11/2025	09:23:22	574	€ 15,7580
25/11/2025	09:23:22	637	€ 15,7580
25/11/2025	09:23:22	10	€ 15,7580
25/11/2025	09:24:04	812	€ 15,7600
25/11/2025	09:24:04	170	€ 15,7600
25/11/2025	09:24:54	164	€ 15,7480
25/11/2025	09:24:54	937	€ 15,7480
25/11/2025	09:25:36	557	€ 15,7400
25/11/2025	09:26:58	1.098	€ 15,7240
25/11/2025	09:27:27	742	€ 15,7160
25/11/2025	09:27:28	139	€ 15,7140
25/11/2025	09:28:54	178	€ 15,7160
25/11/2025	09:30:37	525	€ 15,7080
25/11/2025	09:32:35	139	€ 15,7140
25/11/2025	09:32:35	203	€ 15,7140
25/11/2025	09:32:35	2.051	€ 15,7140
25/11/2025	09:32:35	320	€ 15,7140
25/11/2025	09:32:35	229	€ 15,7140
25/11/2025	09:32:37	1.257	€ 15,7120
25/11/2025	09:32:46	131	€ 15,7080
25/11/2025	09:37:02	160	€ 15,7260
25/11/2025	09:37:08	884	€ 15,7260
25/11/2025	09:37:13	131	€ 15,7260
25/11/2025	09:37:19	29	€ 15,7260
25/11/2025	09:37:19	102	€ 15,7260
25/11/2025	09:37:25	131	€ 15,7260
25/11/2025	09:37:31	131	€ 15,7260
25/11/2025	09:37:37	131	€ 15,7260
25/11/2025	09:38:10	524	€ 15,7260
25/11/2025	09:38:10	160	€ 15,7260
25/11/2025	09:38:10	36	€ 15,7260
25/11/2025	09:38:16	131	€ 15,7260
25/11/2025	09:38:21	10	€ 15,7220
25/11/2025	09:39:16	174	€ 15,7280
25/11/2025	09:39:19	118	€ 15,7280
25/11/2025	09:39:19	14	€ 15,7280
25/11/2025	09:39:22	132	€ 15,7280
25/11/2025	09:39:25	130	€ 15,7280
25/11/2025	09:39:28	132	€ 15,7280
25/11/2025	09:39:31	132	€ 15,7280

25/11/2025	09:39:34	106	€ 15,7280
25/11/2025	09:39:34	26	€ 15,7280
25/11/2025	09:39:37	1	€ 15,7280
25/11/2025	09:39:37	129	€ 15,7280
25/11/2025	09:39:54	746	€ 15,7240
25/11/2025	09:40:02	342	€ 15,7260
25/11/2025	09:40:14	808	€ 15,7220
25/11/2025	09:40:27	166	€ 15,7280
25/11/2025	09:40:31	156	€ 15,7280
25/11/2025	09:40:35	156	€ 15,7280
25/11/2025	09:40:39	154	€ 15,7280
25/11/2025	09:40:41	678	€ 15,7220
25/11/2025	09:40:41	1.746	€ 15,7220
25/11/2025	09:42:32	131	€ 15,7320
25/11/2025	09:42:38	1.272	€ 15,7280
25/11/2025	09:44:04	392	€ 15,7380
25/11/2025	09:44:04	128	€ 15,7380
25/11/2025	09:45:08	600	€ 15,7420
25/11/2025	09:45:09	160	€ 15,7420
25/11/2025	09:45:09	160	€ 15,7420
25/11/2025	09:45:09	211	€ 15,7420
25/11/2025	09:45:09	136	€ 15,7420
25/11/2025	09:45:15	2.041	€ 15,7380
25/11/2025	09:45:15	1.203	€ 15,7380
25/11/2025	09:45:15	292	€ 15,7380
25/11/2025	09:45:15	85	€ 15,7380
25/11/2025	09:46:03	1.559	€ 15,7320
25/11/2025	09:46:27	331	€ 15,7280
25/11/2025	09:48:07	1.375	€ 15,7320
25/11/2025	09:50:02	1.538	€ 15,7380
25/11/2025	09:50:02	358	€ 15,7380
25/11/2025	09:50:02	860	€ 15,7380
25/11/2025	09:50:05	233	€ 15,7340
25/11/2025	09:52:36	366	€ 15,7400
25/11/2025	09:52:52	532	€ 15,7400
25/11/2025	09:52:56	280	€ 15,7400
25/11/2025	09:53:00	164	€ 15,7400
25/11/2025	09:53:04	162	€ 15,7400
25/11/2025	09:53:08	162	€ 15,7400
25/11/2025	09:53:12	164	€ 15,7400
25/11/2025	09:53:16	162	€ 15,7400
25/11/2025	09:53:20	162	€ 15,7400
25/11/2025	09:53:24	164	€ 15,7400
25/11/2025	09:53:35	2.034	€ 15,7380
25/11/2025	09:54:22	130	€ 15,7400
25/11/2025	09:54:29	142	€ 15,7400
25/11/2025	09:54:36	54	€ 15,7400
25/11/2025	09:54:36	89	€ 15,7400
25/11/2025	09:54:43	142	€ 15,7400

25/11/2025	09:54:59	325	€ 15,7420
25/11/2025	09:55:16	322	€ 15,7400
25/11/2025	09:55:16	14	€ 15,7400
25/11/2025	09:55:17	571	€ 15,7380
25/11/2025	09:55:17	1.271	€ 15,7380
25/11/2025	09:59:26	2.480	€ 15,7500
25/11/2025	09:59:26	155	€ 15,7500
25/11/2025	10:00:22	1.768	€ 15,7640
25/11/2025	10:00:22	253	€ 15,7640
25/11/2025	10:00:22	1.089	€ 15,7640
25/11/2025	10:02:04	2.700	€ 15,7600
25/11/2025	10:02:05	2.127	€ 15,7600
25/11/2025	10:02:39	744	€ 15,7580
25/11/2025	10:05:30	620	€ 15,7640
25/11/2025	10:05:30	1.257	€ 15,7640
25/11/2025	10:05:30	526	€ 15,7640
25/11/2025	10:05:30	805	€ 15,7640
25/11/2025	10:05:30	30	€ 15,7640
25/11/2025	10:05:41	270	€ 15,7600
25/11/2025	10:06:05	345	€ 15,7580
25/11/2025	10:07:46	1.051	€ 15,7580
25/11/2025	10:07:46	435	€ 15,7580
25/11/2025	10:07:46	106	€ 15,7580
25/11/2025	10:08:02	271	€ 15,7540
25/11/2025	10:09:28	1.261	€ 15,7540
25/11/2025	10:13:34	3.104	€ 15,7740
25/11/2025	10:13:34	600	€ 15,7740
25/11/2025	10:13:34	465	€ 15,7740
25/11/2025	10:15:42	2.919	€ 15,7720
25/11/2025	10:15:46	933	€ 15,7700
25/11/2025	10:15:46	667	€ 15,7700
25/11/2025	10:15:46	253	€ 15,7700
25/11/2025	10:16:19	49	€ 15,7700
25/11/2025	10:17:22	423	€ 15,7700
25/11/2025	10:17:22	576	€ 15,7700
25/11/2025	10:17:22	709	€ 15,7700
25/11/2025	10:17:22	86	€ 15,7700
25/11/2025	10:17:40	2.038	€ 15,7660
25/11/2025	10:17:40	540	€ 15,7660
25/11/2025	10:17:40	308	€ 15,7660
25/11/2025	10:17:59	304	€ 15,7600
25/11/2025	10:18:25	152	€ 15,7580
25/11/2025	10:18:25	152	€ 15,7580
25/11/2025	10:22:11	1.583	€ 15,7700
25/11/2025	10:22:11	383	€ 15,7700
25/11/2025	10:25:29	2.818	€ 15,7720
25/11/2025	10:30:31	38	€ 15,7720
25/11/2025	10:30:31	1.958	€ 15,7720
25/11/2025	10:30:39	210	€ 15,7700

		€ 15,7700
		€ 15,7700
		€ 15,7700
		€ 15,7700
		€ 15,7700
		€ 15,7700
		€ 15,7660
		€ 15,7720
		€ 15,7700
		€ 15,7700
		€ 15,7700
		€ 15,7700
		€ 15,7660
		€ 15,7700
		€ 15,7700
		€ 15,7660
		€ 15,8140
		€ 15,8140
		€ 15,8140
		€ 15,8140
		€ 15,8140
		€ 15,8120
		€ 15,8120
		€ 15,8180
		€ 15,8180
		€ 15,8300
		€ 15,8300
		€ 15,8280
		€ 15,8280
		€ 15,8300
		€ 15,8280
		€ 15,8280
		€ 15,8240
		€ 15,8240
		€ 15,8220
		€ 15,8220
		€ 15,8240
		€ 15,8240
		€ 15,8180
		€ 15,8180
		€ 15,8120
		€ 15,8060
		€ 15,8060
		€ 15,8120
		€ 15,8120
		€ 15,8120
		€ 15,8120
11:32:54	174	€ 15,8060
	10:35:04 10:35:04 10:35:04 10:35:44 10:35:45 10:35:45 10:36:35 10:40:06 10:40:34 10:40:34 10:40:34 10:40:54 10:41:39 10:43:25 10:43:25 10:44:22 11:09:01 11:09:01 11:09:01 11:09:01 11:09:01 11:09:04 11:09:05 11:10:34 11:10:48 11:15:14 11:15:14 11:16:02 11:16:02 11:17:39 11:17:42 11:17:42 11:18:06 11:18:29 11:19:33 11:19:33 11:21:41 11:21:41 11:22:39 11:22:43 11:25:54 11:26:44 11:29:07 11:31:55 11:31:55 11:31:55 11:31:55	1.734 2.090 209 100 464 315 627 1.283 1.184 292 542 267 361 978 523 663 1.802 800 504 160 2.739 653 330 852 362 2.789 653 549 128 146 210 985 243 242 444 167 1.756 662 711 486 2.035 1.244 70 1.870 1.113 361 1.059

25/11/2025	11:32:54	228	€ 15,8060
25/11/2025	11:32:54	34	€ 15,8060
25/11/2025	11:35:07	427	€ 15,8060
25/11/2025	11:35:09	301	€ 15,8060
25/11/2025	11:35:09	1.683	€ 15,8060
25/11/2025	11:35:22	255	€ 15,8060
25/11/2025	11:37:13	846	€ 15,8120
25/11/2025	11:37:13	443	€ 15,8120
25/11/2025	11:37:55	392	€ 15,8060
25/11/2025	11:37:55	167	€ 15,8060
25/11/2025	11:40:32	997	€ 15,8120
25/11/2025	11:40:32	719	€ 15,8120
25/11/2025	11:47:47	2.854	€ 15,8120
25/11/2025	11:47:48	375	€ 15,8120
25/11/2025	11:48:00	1.080	€ 15,8120
25/11/2025	11:48:00	245	€ 15,8120
25/11/2025	11:48:00	685	€ 15,8100
25/11/2025	11:48:00	85	€ 15,8100
25/11/2025	11:51:32	468	€ 15,8140
25/11/2025	11:51:32	1.260	€ 15,8140
25/11/2025	11:51:32	750	€ 15,8140
25/11/2025	11:51:32	306	€ 15,8140
25/11/2025	11:51:32	160	€ 15,8140
25/11/2025	11:51:32	108	€ 15,8140
25/11/2025	11:51:32	335	€ 15,8140
25/11/2025	11:55:09	1.166	€ 15,8120
25/11/2025	11:55:10	1.482	€ 15,8120
25/11/2025	11:55:10	504	€ 15,8120
25/11/2025	11:55:10	503	€ 15,8120
25/11/2025	11:55:29	236	€ 15,8080
25/11/2025	12:00:04	1.935	€ 15,8180
25/11/2025	12:00:04	1.505	€ 15,8180
25/11/2025	12:00:04	2	€ 15,8180
25/11/2025	12:05:15	9	€ 15,8340
25/11/2025	12:05:15	670	€ 15,8340
25/11/2025	12:05:15	475	€ 15,8340
25/11/2025	12:05:15	341	€ 15,8340
25/11/2025	12:05:15	248	€ 15,8340
25/11/2025	12:05:15	181	€ 15,8340
25/11/2025	12:05:15	133	€ 15,8340
25/11/2025	12:06:20	2.064	€ 15,8300
25/11/2025	12:07:51	360	€ 15,8340
25/11/2025	12:07:51	1.343	€ 15,8340
25/11/2025	12:08:05	335	€ 15,8340
25/11/2025	12:09:30	140	€ 15,8340
25/11/2025	12:10:56	191	€ 15,8340
25/11/2025	12:11:02	379	€ 15,8340
25/11/2025	12:11:02	1	€ 15,8340
25/11/2025	12:11:02	466	€ 15,8340

12:11:02	319	€ 15,8340
12:11:02	221	€ 15,8340
12:11:02	151	€ 15,8340
12:11:02	164	€ 15,8340
12:11:09	549	€ 15,8340
12:15:29	2.030	€ 15,8440
12:15:30	600	€ 15,8440
12:15:30	500	€ 15,8440
12:15:52	778	€ 15,8400
12:17:09	547	€ 15,8400
12:17:20	367	€ 15,8380
12:17:59	300	€ 15,8380
12:17:59	212	€ 15,8380
12:27:38	499	€ 15,8440
12:27:39	475	€ 15,8440
12:27:46	4.233	€ 15,8440
12:27:46	167	€ 15,8440
12:34:40	14	€ 15,8500
12:34:40	2.536	€ 15,8500
		€ 15,8500
		€ 15,8500
		€ 15,8500
		€ 15,8500
		€ 15,8500
		€ 15,8440
		€ 15,8460
		€ 15,8460
		€ 15,8440
12:37:39	1	€ 15,8440
12:41:47	2.023	€ 15,8440
12:41:47	376	€ 15,8420
12:41:47	43	€ 15,8440
12:42:17	494	€ 15,8380
12:42:17	235	€ 15,8380
12:42:18	216	€ 15,8360
12:42:18	233	€ 15,8360
12:42:38	242	€ 15,8200
12:42:55	196	€ 15,8080
		€ 15,7960
		€ 15,7700
12:43:28	127	€ 15,7680
12:43:46	150	€ 15,7680
12:43:55	126	€ 15,7680
12:44:02	127	€ 15,7520
12:44:16	127	€ 15,7180
		€ 15,7080
		€ 15,7060
12:45:18	249	€ 15,7360
	131	€ 15,7420
	12:34:40 12:34:40 12:34:40 12:35:28 12:35:28 12:35:32 12:36:03 12:37:39 12:37:39 12:43:04 12:43:16 12:44:23 12:44:46 12:45:28	488 306 971 608 262 141 252 1.066 377 127 127 127 276

25/11/2025	12:45:42	131	€ 15,7580
25/11/2025	12:46:04	183	€ 15,7460
25/11/2025	12:46:42	332	€ 15,7660
25/11/2025	12:47:04	148	€ 15,7500
25/11/2025	12:47:39	366	€ 15,7660
25/11/2025	12:48:00	166	€ 15,7800
25/11/2025	12:48:12	131	€ 15,7660
25/11/2025	12:48:30	131	€ 15,7660
25/11/2025	12:49:01	262	€ 15,7640
25/11/2025	12:49:16	148	€ 15,7640
25/11/2025	12:49:33	131	€ 15,7660
25/11/2025	12:50:10	153	€ 15,7820
25/11/2025	12:50:10	214	€ 15,7820
25/11/2025	12:50:32	193	€ 15,7860
25/11/2025	12:50:51	126	€ 15,7860
25/11/2025	12:51:07	193	€ 15,7860
25/11/2025	12:51:49	160	€ 15,7960
25/11/2025	12:51:49	226	€ 15,7960
25/11/2025	12:52:13	261	€ 15,8080
25/11/2025	12:52:36	251	€ 15,8120
25/11/2025	12:53:01	232	€ 15,8120
25/11/2025	12:54:01	473	€ 15,8080
25/11/2025	12:54:20	164	€ 15,8140
25/11/2025	12:54:21	126	€ 15,8120
25/11/2025	12:54:40	174	€ 15,8020
25/11/2025	12:55:01	154	€ 15,8060
25/11/2025	12:55:11	106	€ 15,8020
25/11/2025	12:55:11	27	€ 15,8020
25/11/2025	12:55:27	169	€ 15,8060
25/11/2025	12:55:57	261	€ 15,8120
25/11/2025	12:56:14	131	€ 15,7940
25/11/2025	12:56:41	21	€ 15,7960
25/11/2025	12:56:42	92	€ 15,7960
25/11/2025	12:56:42	119	€ 15,7960
25/11/2025	12:56:42	30	€ 15,7960
25/11/2025	12:57:12	290	€ 15,7960
25/11/2025	12:57:23	30	€ 15,7960
25/11/2025	12:57:23	101	€ 15,7960
25/11/2025	12:58:02	289	€ 15,8020
25/11/2025	12:58:21	234	€ 15,7960
25/11/2025	12:58:35	131	€ 15,7900
25/11/2025	12:59:05	262	€ 15,7840
25/11/2025	12:59:26	115	€ 15,7840
25/11/2025	12:59:26	15	€ 15,7840
25/11/2025	12:59:26	131	€ 15,7820
25/11/2025	13:11:15	1.478	€ 15,8240
25/11/2025	13:11:24	1.635	€ 15,8240
25/11/2025	13:11:27	1.342	€ 15,8220
25/11/2025	13:12:40	1.564	€ 15,8400

25/11/2025	13:12:40	1.517	€ 15,8400
25/11/2025	13:12:40	521	€ 15,8380
25/11/2025	13:13:00	115	€ 15,8340
25/11/2025	13:13:00	147	€ 15,8340
25/11/2025	13:13:39	203	€ 15,8280
25/11/2025	13:13:39	214	€ 15,8280
25/11/2025	13:14:05	59	€ 15,8280
25/11/2025	13:14:05	444	€ 15,8280
25/11/2025	13:14:05	131	€ 15,8280
25/11/2025	13:14:30	278	€ 15,8220
25/11/2025	13:15:24	103	€ 15,8180
25/11/2025	13:15:24	422	€ 15,8180
25/11/2025	13:16:52	1.076	€ 15,8180
25/11/2025	13:17:10	208	€ 15,8220
25/11/2025	13:18:48	778	€ 15,8340
25/11/2025	13:18:48	183	€ 15,8340
25/11/2025	13:18:55	133	€ 15,8300
25/11/2025	13:19:21	195	€ 15,8280
25/11/2025	13:19:36	246	€ 15,8240
25/11/2025	13:19:48	133	€ 15,8200
25/11/2025	13:20:14	132	€ 15,8120
25/11/2025	13:23:09	847	€ 15,8060
25/11/2025	13:23:09	308	€ 15,8060
25/11/2025	13:23:09	569	€ 15,8060
25/11/2025	13:23:56	336	€ 15,7960
25/11/2025	13:24:06	130	€ 15,7900
25/11/2025	13:26:15	1.311	€ 15,7980
25/11/2025	13:30:03	805	€ 15,7980
25/11/2025	13:30:04	766	€ 15,7980
25/11/2025	13:30:04	584	€ 15,7980
25/11/2025	13:30:27	161	€ 15,7980
25/11/2025	13:30:27	35	€ 15,7980
25/11/2025	13:30:33	752	€ 15,7960
25/11/2025	13:30:33	703	€ 15,7960
25/11/2025	13:30:55	776	€ 15,7900
25/11/2025	13:31:02	589	€ 15,7880
25/11/2025	13:31:02	231	€ 15,7860
25/11/2025	13:31:02	89	€ 15,7860
25/11/2025	13:31:16	118	€ 15,7840
25/11/2025	13:34:16	1.761	€ 15,7860
25/11/2025	13:34:17	810	€ 15,7860
25/11/2025	13:36:19	2.404	€ 15,7740
25/11/2025	13:37:06	2.037	€ 15,7720
25/11/2025	13:37:30	622	€ 15,7700
25/11/2025	13:37:30	75	€ 15,7700
25/11/2025	13:38:14	557	€ 15,7640
25/11/2025	13:41:09	530	€ 15,7700
25/11/2025	13:41:09	1.132	€ 15,7700
25/11/2025	13:41:54	1.277	€ 15,7700

25/11/2025	13:41:54	961	€ 15,7700
25/11/2025	13:41:54	642	€ 15,7700
25/11/2025	13:41:54	676	€ 15,7700
25/11/2025	13:42:32	1.622	€ 15,7700
25/11/2025	13:42:32	192	€ 15,7700
25/11/2025	13:42:32	826	€ 15,7700
25/11/2025	13:43:21	1.092	€ 15,7700
25/11/2025	13:43:21	548	€ 15,7700
25/11/2025	13:44:59	743	€ 15,7660
25/11/2025	13:44:59	570	€ 15,7660
25/11/2025	13:44:59	144	€ 15,7660
25/11/2025	13:46:40	1.187	€ 15,7640
25/11/2025	13:47:20	325	€ 15,7700
25/11/2025	13:47:20	489	€ 15,7700
25/11/2025	13:47:20	103	€ 15,7700
25/11/2025	13:47:51	253	€ 15,7660
25/11/2025	13:47:51	156	€ 15,7660
25/11/2025	13:49:33	381	€ 15,7700
25/11/2025	13:49:33	306	€ 15,7700
25/11/2025	13:49:33	297	€ 15,7700
25/11/2025	13:49:33	468	€ 15,7700
25/11/2025	13:49:52	41	€ 15,7760
25/11/2025	13:49:52	213	€ 15,7760
25/11/2025	13:50:14	268	€ 15,7700
25/11/2025	13:50:23	128	€ 15,7640
25/11/2025	13:51:02	311	€ 15,7640
25/11/2025	13:52:22	687	€ 15,7640
25/11/2025	13:52:22	460	€ 15,7640
25/11/2025	13:52:33	243	€ 15,7600
25/11/2025	13:54:25	694	€ 15,7600
25/11/2025	13:54:25	214	€ 15,7600
25/11/2025	13:54:42	438	€ 15,7580
25/11/2025	13:54:42	86	€ 15,7580
25/11/2025	13:54:50	205	€ 15,7560
25/11/2025	13:55:44	511	€ 15,7520
25/11/2025	13:55:44	189	€ 15,7480
25/11/2025	13:55:44	142	€ 15,7480
25/11/2025	13:56:43	515	€ 15,7540
25/11/2025	13:56:43	282	€ 15,7540
25/11/2025	13:59:18	1.101	€ 15,7600
25/11/2025	13:59:18	600	€ 15,7600
25/11/2025	14:00:22	938	€ 15,7580
25/11/2025	14:00:22	292	€ 15,7580
25/11/2025	14:00:22	215	€ 15,7580
25/11/2025	14:01:22	103	€ 15,7540
25/11/2025	14:01:22	824	€ 15,7540
25/11/2025	14:02:00	773	€ 15,7540
25/11/2025	14:02:00	292	€ 15,7540
25/11/2025	14:02:00	114	€ 15,7540

€ 15,7540
€ 15,7540
€ 15,7480
€ 15,7420
€ 15,7400
€ 15,7380
€ 15,7320
€ 15,7320
€ 15,7320
€ 15,7280
€ 15,7280
€ 15,7280
€ 15,7320
€ 15,7280
€ 15,7280
€ 15,7240
€ 15,7280
€ 15,7260
€ 15,7260
€ 15,7280
€ 15,7280
€ 15,7280
€ 15,7280
€ 15,7280
€ 15,7220
€ 15,7220
€ 15,7140
€ 15,7120
€ 15,7160
€ 15,7220
€ 15,7220
€ 15,7220
€ 15,7220
€ 15,7220
€ 15,7220
€ 15,7220
€ 15,7180
€ 15,7180
€ 15,7180
€ 15,7180
€ 15,7180
€ 15,7180
€ 15,7220
€ 15,7220
€ 15,7220
€ 15,7220
€ 15,7220
€ 15,7220
€ 15,7220

25/11/2025	14:25:48	550	€ 15,7220
25/11/2025	14:25:48	167	€ 15,7220
25/11/2025	14:26:42	636	€ 15,7280
25/11/2025	14:26:42	448	€ 15,7280
25/11/2025	14:27:44	785	€ 15,7280
25/11/2025	14:27:44	299	€ 15,7280
25/11/2025	14:28:30	10	€ 15,7320
25/11/2025	14:28:56	662	€ 15,7320
25/11/2025	14:28:56	655	€ 15,7320
25/11/2025	14:29:59	5	€ 15,7380
25/11/2025	14:30:00	483	€ 15,7380
25/11/2025	14:30:00	708	€ 15,7380
25/11/2025	14:30:02	159	€ 15,7340
25/11/2025	14:30:13	323	€ 15,7380
25/11/2025	14:30:13	231	€ 15,7380
25/11/2025	14:30:20	148	€ 15,7320
25/11/2025	14:30:20	84	€ 15,7320
25/11/2025	14:30:52	1.098	€ 15,7340
25/11/2025	14:30:52	335	€ 15,7340
25/11/2025	14:30:53	138	€ 15,7320
25/11/2025	14:31:23	858	€ 15,7440
25/11/2025	14:31:24	459	€ 15,7380
25/11/2025	14:31:24	117	€ 15,7380
25/11/2025	14:31:51	247	€ 15,7500
25/11/2025	14:31:51	171	€ 15,7500
25/11/2025	14:31:51	290	€ 15,7500
25/11/2025	14:31:51	292	€ 15,7480
25/11/2025	14:31:51	294	€ 15,7480
25/11/2025	14:32:09	537	€ 15,7480
25/11/2025	14:32:19	112	€ 15,7440
25/11/2025	14:32:19	553	€ 15,7440
25/11/2025	14:33:05	858	€ 15,7540
25/11/2025	14:33:18	477	€ 15,7540
25/11/2025	14:33:18	822	€ 15,7540
25/11/2025	14:33:22	571	€ 15,7540
25/11/2025	14:33:36	131	€ 15,7640
25/11/2025	14:33:36	793	€ 15,7640
25/11/2025	14:34:02	1.110	€ 15,7700
25/11/2025	14:34:18	739	€ 15,7660
25/11/2025	14:35:30	2.525	€ 15,7760
25/11/2025	14:35:30	178	€ 15,7760
25/11/2025	14:36:02	379	€ 15,7740
25/11/2025	14:36:02	290	€ 15,7740
25/11/2025	14:36:34	736	€ 15,7700
25/11/2025	14:36:47	268	€ 15,7640
25/11/2025	14:36:53	133	€ 15,7640
25/11/2025	14:38:03	748	€ 15,7740
25/11/2025	14:38:34	1.425	€ 15,7700
25/11/2025	14:39:05	659	€ 15,7660

25/11/2025	14:39:17	312	€ 15,7640
25/11/2025	14:39:33	223	€ 15,7580
25/11/2025	14:39:33	223	€ 15,7560
25/11/2025	14:40:57	637	€ 15,7360
25/11/2025	14:40:57	729	€ 15,7360
25/11/2025	14:41:04	685	€ 15,7320
25/11/2025	14:41:42	166	€ 15,7380
25/11/2025	14:41:45	166	€ 15,7380
25/11/2025	14:41:54	498	€ 15,7340
25/11/2025	14:42:05	556	€ 15,7360
25/11/2025	14:42:07	166	€ 15,7360
25/11/2025	14:42:10	166	€ 15,7360
25/11/2025	14:42:15	142	€ 15,7360
25/11/2025	14:42:19	1.267	€ 15,7380
25/11/2025	14:42:34	2.708	€ 15,7300
25/11/2025	14:42:34	600	€ 15,7300
25/11/2025	14:42:34	654	€ 15,7300
25/11/2025	14:42:34	84	€ 15,7300
25/11/2025	14:42:57	847	€ 15,7200
25/11/2025	14:43:13	507	€ 15,7160
25/11/2025	14:43:19	388	€ 15,7100
25/11/2025	14:43:19	167	€ 15,7080
25/11/2025	14:46:28	3.154	€ 15,7120
25/11/2025	14:46:29	1.652	€ 15,7120
25/11/2025	14:46:29	433	€ 15,7100
25/11/2025	14:46:33	136	€ 15,7060
25/11/2025	14:46:53	488	€ 15,7020
25/11/2025	14:47:31	894	€ 15,6920
25/11/2025	14:47:40	352	€ 15,6900
25/11/2025	14:48:03	596	€ 15,6800
25/11/2025	14:48:04	68	€ 15,6720
25/11/2025	14:48:04	34	€ 15,6720
25/11/2025	14:48:07	33	€ 15,6720
25/11/2025	14:48:50	1.219	€ 15,6640
25/11/2025	14:50:04	1.377	€ 15,6560
25/11/2025	14:50:07	492	€ 15,6520
25/11/2025	14:51:54	29	€ 15,6620
25/11/2025	14:52:50	1.149	€ 15,6740
25/11/2025	14:52:50	1.496	€ 15,6720
25/11/2025	14:53:18	400	€ 15,6680
25/11/2025	14:53:24	369	€ 15,6680
25/11/2025	14:53:24	847	€ 15,6680
25/11/2025	14:53:28	487	€ 15,6660
25/11/2025	14:53:30	194	€ 15,6640
25/11/2025	14:54:32	1.454	€ 15,6740
25/11/2025	14:55:40	1.361	€ 15,6740
25/11/2025	14:55:41	499	€ 15,6740
25/11/2025	14:55:44	133	€ 15,6700
25/11/2025	14:56:05	509	€ 15,6580

25/11/2025	14:56:24	284	€ 15,6580
25/11/2025	14:56:27	170	€ 15,6580
25/11/2025	14:56:30	170	€ 15,6580
25/11/2025	14:56:54	333	€ 15,6580
25/11/2025	14:57:01	600	€ 15,6640
25/11/2025	14:57:02	678	€ 15,6640
25/11/2025	14:57:09	227	€ 15,6660
25/11/2025	14:57:14	142	€ 15,6660
25/11/2025	14:57:19	142	€ 15,6680
25/11/2025	14:57:24	141	€ 15,6680
25/11/2025	14:57:29	58	€ 15,6680
25/11/2025	14:57:29	84	€ 15,6680
25/11/2025	14:57:34	142	€ 15,6680
25/11/2025	14:57:39	142	€ 15,6660
25/11/2025	14:57:42	360	€ 15,6640
25/11/2025	14:57:46	3.728	€ 15,6640
25/11/2025	14:57:46	1.323	€ 15,6640
25/11/2025	14:57:46	165	€ 15,6640
25/11/2025	14:59:03	151	€ 15,6640
25/11/2025	14:59:50	815	€ 15,6640
25/11/2025	14:59:50	515	€ 15,6640
25/11/2025	14:59:50	544	€ 15,6640
25/11/2025	14:59:50	341	€ 15,6640
25/11/2025	14:59:50	223	€ 15,6640
25/11/2025	14:59:50	148	€ 15,6640
25/11/2025	14:59:50	207	€ 15,6640
25/11/2025	14:59:50	743	€ 15,6640
25/11/2025	15:00:13	68	€ 15,6680
25/11/2025	15:00:14	291	€ 15,6680
25/11/2025	15:00:15	265	€ 15,6680
25/11/2025	15:00:28	234	€ 15,6640
25/11/2025	15:00:28	182	€ 15,6640
25/11/2025	15:02:04	1.300	€ 15,6800
25/11/2025	15:02:07	751	€ 15,6800
25/11/2025	15:02:10	497	€ 15,6800
25/11/2025	15:02:12	130	€ 15,6800
25/11/2025	15:02:17	130	€ 15,6800
25/11/2025	15:02:22	130	€ 15,6800
25/11/2025	15:02:28	130	€ 15,6680
25/11/2025	15:02:41	5	€ 15,6640
25/11/2025	15:02:43	229	€ 15,6640
25/11/2025	15:03:03	377	€ 15,6620
25/11/2025	15:03:03	39	€ 15,6620
25/11/2025	15:03:05	260	€ 15,6600
25/11/2025	15:03:19	468	€ 15,6480
25/11/2025	15:03:48	468	€ 15,6520
25/11/2025	15:04:12	546	€ 15,6440
25/11/2025	15:05:01	1.508	€ 15,6460
25/11/2025	15:06:19	1.245	€ 15,6420

25/11/2025	15:06:19	461	€ 15,6400
25/11/2025	15:06:20	132	€ 15,6380
25/11/2025	15:07:25	264	€ 15,6480
25/11/2025	15:07:25	216	€ 15,6480
25/11/2025	15:07:43	8	€ 15,6480
25/11/2025	15:07:52	707	€ 15,6480
25/11/2025	15:07:53	747	€ 15,6480
25/11/2025	15:08:14	406	€ 15,6520
25/11/2025	15:08:14	176	€ 15,6520
25/11/2025	15:08:45	658	€ 15,6600
25/11/2025	15:08:53	132	€ 15,6600
25/11/2025	15:09:22	178	€ 15,6580
25/11/2025	15:09:22	152	€ 15,6580
25/11/2025	15:09:22	153	€ 15,6580
25/11/2025	15:09:22	197	€ 15,6580
25/11/2025	15:09:42	235	€ 15,6580
25/11/2025	15:10:15	554	€ 15,6640
25/11/2025	15:10:15	351	€ 15,6640
25/11/2025	15:10:23	219	€ 15,6640
25/11/2025	15:10:32	136	€ 15,6640
25/11/2025	15:10:51	223	€ 15,6680
25/11/2025	15:10:55	344	€ 15,6680
25/11/2025	15:11:05	260	€ 15,6640
25/11/2025	15:11:29	129	€ 15,6600
25/11/2025	15:11:29	438	€ 15,6600
25/11/2025	15:11:34	142	€ 15,6520
25/11/2025	15:11:58	567	€ 15,6480
25/11/2025	15:12:38	686	€ 15,6460
25/11/2025	15:14:06	1.545	€ 15,6480
25/11/2025	15:14:07	397	€ 15,6480
25/11/2025	15:14:07	280	€ 15,6480
25/11/2025	15:14:07	165	€ 15,6480
25/11/2025	15:16:00	877	€ 15,6580
25/11/2025	15:16:00	798	€ 15,6580
25/11/2025	15:16:00	318	€ 15,6560
25/11/2025	15:16:00	711	€ 15,6580
25/11/2025	15:16:00	31	€ 15,6580
25/11/2025	15:16:23	702	€ 15,6640
25/11/2025	15:16:31	244	€ 15,6640
25/11/2025	15:17:04	486	€ 15,6640
25/11/2025	15:17:04	378	€ 15,6640
25/11/2025	15:17:39	792	€ 15,6680
25/11/2025	15:17:39	180	€ 15,6680
25/11/2025	15:19:00	1.513	€ 15,6860
25/11/2025	15:19:00	540	€ 15,6840
25/11/2025	15:19:08	379	€ 15,6800
25/11/2025	15:19:13	135	€ 15,6760
25/11/2025	15:19:20	84	€ 15,6700
25/11/2025	15:19:20	78	€ 15,6700

25/11/2025	15:20:05	1.202	€ 15,6760
25/11/2025	15:20:10	136	€ 15,6800
25/11/2025	15:20:33	543	€ 15,6800
25/11/2025	15:20:39	136	€ 15,6760
25/11/2025	15:21:01	361	€ 15,6700
25/11/2025	15:21:01	136	€ 15,6700
25/11/2025	15:21:15	249	€ 15,6680
25/11/2025	15:21:34	475	€ 15,6680
25/11/2025	15:21:58	475	€ 15,6680
25/11/2025	15:22:09	294	€ 15,6760
25/11/2025	15:22:20	272	€ 15,6740
25/11/2025	15:23:02	927	€ 15,6700
25/11/2025	15:24:41	1.358	€ 15,6700
25/11/2025	15:24:41	394	€ 15,6700
25/11/2025	15:24:57	580	€ 15,6760
25/11/2025	15:25:01	315	€ 15,6760
25/11/2025	15:26:00	1.036	€ 15,6800
25/11/2025	15:26:00	247	€ 15,6800
25/11/2025	15:26:31	495	€ 15,6840
25/11/2025	15:26:31	164	€ 15,6840
25/11/2025	15:27:01	435	€ 15,6760
25/11/2025	15:27:01	183	€ 15,6760
25/11/2025	15:29:07	2	€ 15,6800
25/11/2025	15:29:07	366	€ 15,6800
25/11/2025	15:29:14	750	€ 15,6800
25/11/2025	15:29:14	739	€ 15,6800
25/11/2025	15:30:19	894	€ 15,6840
25/11/2025	15:34:10	198	€ 15,7140
25/11/2025	15:34:12	1.889	€ 15,7120
25/11/2025	15:34:12	1.181	€ 15,7120
25/11/2025	15:35:00	89	€ 15,7060
25/11/2025	15:35:00	3.233	€ 15,7060
25/11/2025	15:35:00	183	€ 15,7060
25/11/2025	15:35:02	1.451	€ 15,7060
25/11/2025	15:35:02	411	€ 15,7060
25/11/2025	15:35:28	511	€ 15,7020
25/11/2025	15:35:36	132	€ 15,7000
25/11/2025	15:36:23	699	€ 15,7120
25/11/2025	15:36:23	171	€ 15,7120
25/11/2025	15:38:14	1.456	€ 15,7180
25/11/2025	15:38:14	510	€ 15,7180
25/11/2025	15:38:21	189	€ 15,7160
25/11/2025	15:39:26	775	€ 15,7120
25/11/2025	15:39:26	549	€ 15,7120
25/11/2025	15:42:56	3.745	€ 15,7220
25/11/2025	15:42:56	143	€ 15,7220
25/11/2025	15:44:11	854	€ 15,7220
25/11/2025	15:45:24	219	€ 15,7280
25/11/2025	15:45:31	141	€ 15,7280

25/11/2025	15:45:38	141	€ 15,7280
25/11/2025	15:45:45	141	€ 15,7300
25/11/2025	15:45:52	124	€ 15,7300
25/11/2025	15:45:52	18	€ 15,7300
25/11/2025	15:45:59	141	€ 15,7300
25/11/2025	15:46:06	65	€ 15,7300
25/11/2025	15:46:06	76	€ 15,7300
25/11/2025	15:46:13	142	€ 15,7300
25/11/2025	15:46:20	141	€ 15,7300
25/11/2025	15:46:23	3.934	€ 15,7280
25/11/2025	15:46:59	2.281	€ 15,7280
25/11/2025	15:46:59	478	€ 15,7280
25/11/2025	15:46:59	608	€ 15,7260
25/11/2025	15:47:35	828	€ 15,7220
25/11/2025	15:47:36	182	€ 15,7220
25/11/2025 25/11/2025	15:48:33 15:48:33	666 484	€ 15,7180 € 15,7180
25/11/2025	15:49:30	989	€ 15,7160
25/11/2025	15:49:46	363	€ 15,7120
25/11/2025	15:51:47	1.523	€ 15,7120
25/11/2025	15:52:00	109	€ 15,7120
25/11/2025	15:52:01	878	€ 15,7120
25/11/2025	15:52:01	218	€ 15,7120
25/11/2025	15:53:07	600	€ 15,7120
25/11/2025	15:53:07	314	€ 15,7120
25/11/2025	15:53:07	477	€ 15,7120
25/11/2025	15:55:10	1.486	€ 15,7060
25/11/2025	15:55:53	1.610	€ 15,7000
25/11/2025	15:55:53	170	€ 15,6980
25/11/2025	15:56:22	454	€ 15,6880
25/11/2025	15:58:28	600	€ 15,7000
25/11/2025	15:58:28	1.611	€ 15,7000
25/11/2025	15:58:28	227	€ 15,7000
25/11/2025	15:59:04	46	€ 15,7000
25/11/2025	15:59:05	578	€ 15,7000
25/11/2025	15:59:55	567	€ 15,7000
25/11/2025	15:59:55	416	€ 15,6980
25/11/2025	16:00:10	240	€ 15,6960
25/11/2025	16:00:35	538	€ 15,6920
25/11/2025	16:00:48	385	€ 15,6880
25/11/2025	16:00:48	36	€ 15,6880
25/11/2025	16:01:31	920	€ 15,6960
25/11/2025	16:02:27	139	€ 15,6960
25/11/2025	16:02:27	718	€ 15,6960
25/11/2025	16:02:27	608	€ 15,6960
25/11/2025	16:02:33	141	€ 15,6920
25/11/2025	16:02:50	257	€ 15,6920
25/11/2025	16:04:08	1.918	€ 15,6920
25/11/2025	16:04:53	818	€ 15,6900

25/11/2025	16:04:54	304	€ 15,6900
25/11/2025	16:05:08	259	€ 15,6900
25/11/2025	16:06:17	1.114	€ 15,6840
25/11/2025	16:06:25	569	€ 15,6820
25/11/2025	16:07:25	226	€ 15,6860
25/11/2025	16:07:27	38	€ 15,6860
25/11/2025	16:07:32	1.253	€ 15,6860
25/11/2025	16:07:32	285	€ 15,6860
25/11/2025	16:07:59	569	€ 15,6860
25/11/2025	16:09:09	1.683	€ 15,6760
25/11/2025	16:09:22	261	€ 15,6740
25/11/2025	16:09:41	498	€ 15,6720
25/11/2025	16:10:27	871	€ 15,6800
25/11/2025	16:10:35	612	€ 15,6800
25/11/2025	16:10:46	263	€ 15,6800
25/11/2025	16:11:02	338	€ 15,6800
25/11/2025	16:11:03	245	€ 15,6800
25/11/2025	16:11:10	175	€ 15,6760
25/11/2025	16:14:03	2.838	€ 15,6740
25/11/2025	16:14:03	2.059	€ 15,6740
25/11/2025	16:15:05	519	€ 15,6780
25/11/2025	16:15:12	2.014	€ 15,6760
25/11/2025	16:15:12	3.248	€ 15,6760
25/11/2025	16:16:08	2.484	€ 15,6740
25/11/2025	16:16:08	379	€ 15,6740
25/11/2025	16:18:08	935	€ 15,6760
25/11/2025	16:18:08	2.668	€ 15,6760
25/11/2025	16:18:08	322	€ 15,6760
25/11/2025	16:18:25	236	€ 15,6740
25/11/2025	16:18:25	214	€ 15,6740
25/11/2025	16:21:22	3.804	€ 15,6900
25/11/2025	16:21:23	877	€ 15,6900
25/11/2025	16:21:23	1.803	€ 15,6900
25/11/2025	16:21:52	711	€ 15,6900
25/11/2025	16:21:52	539	€ 15,6900
25/11/2025	16:24:01	168	€ 15,6940
25/11/2025	16:24:02	133	€ 15,6940
25/11/2025	16:24:03	133	€ 15,6940
25/11/2025	16:24:04	133	€ 15,6940
25/11/2025	16:24:05	133	€ 15,6940
25/11/2025	16:24:06	133	€ 15,6940
25/11/2025	16:24:07	133	€ 15,6940
25/11/2025	16:24:08	133	€ 15,6940
25/11/2025	16:24:09	117	€ 15,6940
25/11/2025	16:24:09	16	€ 15,6940
25/11/2025	16:24:10	133	€ 15,6940
25/11/2025	16:24:11	133	€ 15,6940
25/11/2025	16:24:12	133	€ 15,6940
25/11/2025	16:24:13	133	€ 15,6940

25/11/2025	16:24:14	133	€ 15,6940
25/11/2025	16:24:15	133	€ 15,6940
25/11/2025	16:24:16	133	€ 15,6940
25/11/2025	16:24:16	2.448	€ 15,6920
25/11/2025	16:24:26	2.592	€ 15,6920
25/11/2025	16:24:58	443	€ 15,6960
25/11/2025	16:24:58	104	€ 15,6960
25/11/2025	16:24:59	133	€ 15,6960
25/11/2025	16:25:00	133	€ 15,6960
25/11/2025	16:25:01	194	€ 15,6960
25/11/2025	16:25:02	193	€ 15,6960
25/11/2025	16:25:03	194	€ 15,6960
25/11/2025	16:25:04	193	€ 15,6960
25/11/2025	16:25:05	113	€ 15,6960
25/11/2025	16:25:05	81	€ 15,6960
25/11/2025	16:25:06	193	€ 15,6960
25/11/2025	16:25:07	194	€ 15,6960
25/11/2025	16:25:08	194	€ 15,6960
25/11/2025	16:25:09	193	€ 15,6960
25/11/2025	16:25:10	194	€ 15,6960
25/11/2025	16:25:11	193	€ 15,6960
25/11/2025	16:25:12	194	€ 15,6940
25/11/2025	16:25:13	194	€ 15,6940
25/11/2025	16:25:22	618	€ 15,6940
25/11/2025	16:25:25	622	€ 15,6940
25/11/2025	16:25:25	1.082	€ 15,6940
25/11/2025	16:25:26	194	€ 15,6940
25/11/2025	16:25:27	194	€ 15,6940
25/11/2025	16:25:28	193	€ 15,6940
25/11/2025	16:25:29	194	€ 15,6940
25/11/2025	16:25:30	19	€ 15,6940
25/11/2025	16:25:30	174	€ 15,6940
25/11/2025	16:25:31	194	€ 15,6940
25/11/2025	16:25:31	4.262	€ 15,6920
25/11/2025	16:25:31	1.450	€ 15,6920
26/11/2025	08:00:17	142	€ 15,9500
26/11/2025	08:00:18	437	€ 15,9500
26/11/2025	08:00:18	600	€ 15,9460
26/11/2025	08:00:18	387	€ 15,9460
26/11/2025	08:00:20	452	€ 15,9500
26/11/2025	08:00:20	237	€ 15,9440
26/11/2025	08:00:20	147	€ 15,9440
26/11/2025	08:00:21	574	€ 15,9380
26/11/2025	08:00:21	190	€ 15,9380
26/11/2025	08:00:26	418	€ 15,9260
26/11/2025	08:00:26	238	€ 15,9240
26/11/2025	08:00:30	83	€ 15,9360
26/11/2025	08:00:39	641	€ 15,9260
26/11/2025	08:00:39	237	€ 15,9100

<-- PDF CHUNK SEPARATOR -->

26/11/2025	08:00:39	104	€ 15,9120
26/11/2025	08:00:39	415	€ 15,9080
26/11/2025	08:00:50	599	€ 15,8940
26/11/2025	08:00:51	237	€ 15,8900
26/11/2025	08:00:51	237	€ 15,8920
26/11/2025	08:00:51	136	€ 15,8920
26/11/2025	08:00:53	183	€ 15,8920
26/11/2025	08:01:01	320	€ 15,8960
26/11/2025	08:01:03	664	€ 15,8980
26/11/2025	08:01:06	118	€ 15,9080
26/11/2025	08:01:16	648	€ 15,9200
26/11/2025	08:01:21	134	€ 15,9240
26/11/2025	08:01:25	254	€ 15,9200
26/11/2025	08:01:29	600	€ 15,9160
26/11/2025	08:01:29	139	€ 15,9160
26/11/2025	08:01:29	160	€ 15,9160
26/11/2025	08:01:29	288	€ 15,9160
26/11/2025	08:02:20	51	€ 15,9160
26/11/2025	08:02:30	350	€ 15,9200
26/11/2025	08:02:30	167	€ 15,9200
26/11/2025	08:02:34	688	€ 15,9120
26/11/2025	08:02:42	350	€ 15,9120
26/11/2025	08:02:42	175	€ 15,9120
26/11/2025	08:02:42	174	€ 15,9120
26/11/2025	08:02:42	160	€ 15,9120
26/11/2025	08:03:03	3.505	€ 15,9100
26/11/2025	08:03:10	171	€ 15,9100
26/11/2025	08:03:15	164	€ 15,9120
26/11/2025	08:03:15	436	€ 15,9120
26/11/2025	08:03:15	180	€ 15,9120
26/11/2025	08:04:18	909	€ 15,9300
26/11/2025 26/11/2025 26/11/2025 26/11/2025 26/11/2025 26/11/2025 26/11/2025 26/11/2025 26/11/2025 26/11/2025 26/11/2025 26/11/2025 26/11/2025 26/11/2025 26/11/2025 26/11/2025 26/11/2025	08:03:15 08:03:19 08:03:19 08:03:19 08:03:19 08:03:19 08:03:20 08:03:22 08:03:30 08:03:31 08:03:37 08:03:52 08:03:53 08:03:53 08:04:03 08:04:03 08:04:05	424 197 180 510 1.885 1.065 326 854 130 901 1.064 330 211 211 290 295 146	€ 15,9120 € 15,9140 € 15,9140 € 15,9140 € 15,9140 € 15,9140 € 15,9200 € 15,9200 € 15,9240 € 15,9180 € 15,9180 € 15,9300 € 15,9340 € 15,9340 € 15,9340 € 15,9340 € 15,9360

08:04:18	152	€ 15,9360
08:04:20	197	€ 15,9340
08:04:22	197	€ 15,9340
08:04:40	367	€ 15,9400
08:04:40	122	€ 15,9400
08:04:40	197	€ 15,9400
08:04:41	201	€ 15,9400
08:04:53	794	€ 15,9400
08:04:56	1.146	€ 15,9360
08:04:56	199	€ 15,9420
08:04:56	6	€ 15,9440
08:04:58	1.057	€ 15,9400
08:05:01	939	€ 15,9360
08:05:03	796	€ 15,9340
08:05:04	1.253	€ 15,9300
08:05:11	300	€ 15,9300
08:05:15	247	€ 15,9300
		€ 15,9300
		€ 15,9300
		€ 15,9340
		€ 15,9300
		€ 15,9300
		€ 15,9400
		€ 15,9400
		€ 15,9400
		€ 15,9400
		€ 15,9340
		€ 15,9280
		€ 15,9160
		€ 15,9140
		€ 15,9060
		€ 15,9040
		€ 15,9040
		€ 15,9040
		€ 15,9040
		€ 15,9040
		€ 15,9000
		€ 15,9000
		€ 15,9000
		€ 15,9000
		€ 15,9000
		€ 15,9000
		€ 15,9000
		€ 15,8960
		€ 15,9000
		€ 15,9000
		€ 15,9000
	150	€ 15,9000
	08:05:18 08:05:25 08:05:43 08:05:43 08:05:45 08:06:03 08:06:03 08:06:03 08:06:09 08:06:29 08:06:29 08:06:37 08:07:42 08:07:45 08:07:48 08:07:52 08:07:55 08:07:55 08:07:58 08:08:01 08:08:10 08:08:10 08:08:13 08:08:22 08:08:25 08:08:28 08:08:37 08:08:46 08:08:48 08:08:51 08:08:54	152 192 120 834 201 252 600 96 300 848 200 249 165 152 150 199 92 58 150 150 305 144 150 449 150 150 699 149 150 149

26/11/2025	08:09:22	600	€ 15,9080
26/11/2025	08:09:22	518	€ 15,9080
26/11/2025	08:09:22	127	€ 15,9080
26/11/2025	08:09:25	150	€ 15,9080
26/11/2025	08:09:31	299	€ 15,9080
26/11/2025	08:09:31	535	€ 15,9080
26/11/2025	08:09:45	165	€ 15,9060
26/11/2025	08:09:48	150	€ 15,9060
26/11/2025	08:09:51	149	€ 15,9060
26/11/2025	08:09:54	150	€ 15,9060
26/11/2025	08:09:57	149	€ 15,9060
26/11/2025	08:10:00	90	€ 15,9060
26/11/2025	08:10:00	59	€ 15,9060
26/11/2025	08:10:04	179	€ 15,9060
26/11/2025	08:10:07	134	€ 15,9060
26/11/2025	08:10:10	134	€ 15,9060
26/11/2025	08:10:13	133	€ 15,9060
26/11/2025	08:10:14	1.139	€ 15,8980
26/11/2025	08:10:16	1.373	€ 15,8980
26/11/2025	08:10:37	1.403	€ 15,8960
26/11/2025	08:11:24	1.289	€ 15,8920
26/11/2025	08:12:01	505	€ 15,9080
26/11/2025	08:12:01	590	€ 15,9080
26/11/2025	08:12:02	711	€ 15,9080
26/11/2025	08:12:45	429	€ 15,9140
26/11/2025	08:12:48	60	€ 15,9140
26/11/2025	08:12:48	281	€ 15,9140
26/11/2025	08:12:48	60	€ 15,9140
26/11/2025	08:12:48	464	€ 15,9140
26/11/2025	08:12:49	723	€ 15,9100
26/11/2025	08:13:19	432	€ 15,9080
26/11/2025	08:13:19	699	€ 15,9080
26/11/2025	08:13:45	768	€ 15,9080
26/11/2025	08:13:45	603	€ 15,9080
26/11/2025	08:13:55	169	€ 15,9100
26/11/2025	08:13:56	348	€ 15,9080
26/11/2025	08:14:46	136	€ 15,9200
26/11/2025	08:14:49	134	€ 15,9200
26/11/2025	08:15:10	27	€ 15,9200
26/11/2025	08:15:10	242	€ 15,9220
26/11/2025	08:15:10	530	€ 15,9220
26/11/2025	08:15:14	270	€ 15,9240
26/11/2025	08:16:13	179	€ 15,9300
26/11/2025	08:16:13	1.135	€ 15,9300
26/11/2025	08:16:26	1.095	€ 15,9300
26/11/2025	08:16:26	42	€ 15,9300
26/11/2025	08:16:26	1.385	€ 15,9300
26/11/2025	08:16:26	728	€ 15,9300
26/11/2025	08:16:26	430	€ 15,9300

26/11/2025	08:16:26	371	€ 15,9300
26/11/2025	08:16:42	1.260	€ 15,9260
26/11/2025	08:16:42	458	€ 15,9260
26/11/2025	08:16:42	542	€ 15,9260
26/11/2025	08:16:46	699	€ 15,9240
26/11/2025	08:16:46	148	€ 15,9240
26/11/2025	08:17:30	144	€ 15,9240
26/11/2025	08:17:32	146	€ 15,9240
26/11/2025	08:17:34	146	€ 15,9260
26/11/2025	08:18:13	215	€ 15,9260
26/11/2025	08:19:00	830	€ 15,9260
26/11/2025	08:19:00	263	€ 15,9260
26/11/2025	08:19:00	762	€ 15,9260
26/11/2025	08:19:00	258	€ 15,9260
26/11/2025	08:19:00	490	€ 15,9260
26/11/2025	08:19:00	291	€ 15,9260
26/11/2025	08:19:00	68	€ 15,9260
26/11/2025	08:19:03	199	€ 15,9260
26/11/2025	08:19:03	203	€ 15,9260
26/11/2025	08:19:29	209	€ 15,9240
26/11/2025	08:19:29	600	€ 15,9240
26/11/2025	08:19:29	215	€ 15,9240
26/11/2025	08:19:30	312	€ 15,9240
26/11/2025	08:19:30	715	€ 15,9240
26/11/2025	08:19:30	47	€ 15,9240
26/11/2025	08:19:30	204	€ 15,9240
26/11/2025	08:19:30	309	€ 15,9240
26/11/2025	08:19:30	305	€ 15,9240
26/11/2025	08:19:31	296	€ 15,9240
26/11/2025	08:19:35	146	€ 15,9240
26/11/2025	08:19:36	578	€ 15,9200
26/11/2025	08:19:36	923	€ 15,9200
26/11/2025	08:19:36	483	€ 15,9200
26/11/2025	08:19:36	125	€ 15,9200
26/11/2025	08:19:36	231	€ 15,9180
26/11/2025	08:19:36	1.085	€ 15,9180
26/11/2025	08:19:49	299	€ 15,9180
26/11/2025	08:21:28	110	€ 15,9200
26/11/2025	08:21:54	495	€ 15,9200
26/11/2025	08:21:57	205	€ 15,9240
26/11/2025	08:21:57	535	€ 15,9240
26/11/2025	08:22:01	142	€ 15,9220
26/11/2025	08:22:05	142	€ 15,9220
26/11/2025	08:22:24	1.623	€ 15,9200
26/11/2025	08:22:24	600	€ 15,9200
26/11/2025	08:22:24	502	€ 15,9200
26/11/2025	08:22:24	291	€ 15,9180
26/11/2025	08:22:24	477	€ 15,9180
26/11/2025	08:23:39	2.064	€ 15,9180

26/11/2025	08:23:50	1.039	€ 15,9140
26/11/2025	08:23:50	462	€ 15,9140
26/11/2025	08:24:26	960	€ 15,9080
26/11/2025	08:25:08	56	€ 15,8960
26/11/2025	08:25:08	112	€ 15,8960
26/11/2025	08:25:08	827	€ 15,8960
26/11/2025	08:26:03	1.464	€ 15,9020
26/11/2025	08:26:19	536	€ 15,9020
26/11/2025	08:26:19	594	€ 15,9020
26/11/2025	08:26:25	587	€ 15,9020
26/11/2025	08:26:46	647	€ 15,8980
26/11/2025	08:26:46	265	€ 15,8980
26/11/2025	08:27:49	493	€ 15,8860
26/11/2025	08:28:28	1.504	€ 15,8920
26/11/2025	08:29:37	140	€ 15,9000
26/11/2025	08:29:52	489	€ 15,9000
26/11/2025	08:29:58	196	€ 15,9000
26/11/2025	08:30:04	209	€ 15,9000
26/11/2025	08:30:08	145	€ 15,9020
26/11/2025	08:30:12	144	€ 15,9020
26/11/2025	08:30:40	315	€ 15,9020
26/11/2025	08:30:40	917	€ 15,9020
26/11/2025	08:30:58	1.644	€ 15,9020
26/11/2025	08:30:58	762	€ 15,9020
26/11/2025	08:30:58	1.113	€ 15,9020
26/11/2025	08:30:58	291	€ 15,9020
26/11/2025	08:30:58	17	€ 15,9020
26/11/2025	08:32:36	144	€ 15,8900
26/11/2025	08:32:40	145	€ 15,8900
26/11/2025	08:32:44	144	€ 15,8880
26/11/2025	08:32:44	455	€ 15,8860
26/11/2025	08:32:44	1.013	€ 15,8860
26/11/2025	08:33:29	158	€ 15,8860
26/11/2025	08:33:33	145	€ 15,8860
26/11/2025	08:33:37	144	€ 15,8860
26/11/2025	08:33:47	362	€ 15,8840
26/11/2025	08:33:51	34	€ 15,8840
26/11/2025	08:33:51	110	€ 15,8840
26/11/2025	08:33:54	2.991	€ 15,8800
26/11/2025	08:33:54	442	€ 15,8780
26/11/2025	08:36:15	291	€ 15,8840
26/11/2025	08:36:15	600	€ 15,8840
26/11/2025	08:36:16	173	€ 15,8840
26/11/2025	08:36:23	1.611	€ 15,8820
26/11/2025	08:36:23	305	€ 15,8780
26/11/2025	08:36:23	291	€ 15,8780
26/11/2025	08:36:23	381	€ 15,8800
26/11/2025	08:36:23	203	€ 15,8800
26/11/2025	08:36:23	602	€ 15,8780

26/11/2025 08:36:23 224 26/11/2025 08:36:41 264 26/11/2025 08:36:50 375 26/11/2025 08:37:05 442 26/11/2025 08:38:00 975 26/11/2025 08:38:00 396 26/11/2025 08:39:56 833 26/11/2025 08:39:56 478 26/11/2025 08:40:03 1.170 26/11/2025 08:40:04 364 26/11/2025 08:40:04 141 26/11/2025 08:40:04 364 26/11/2025 08:41:02 459 26/11/2025 08:41:02 249 26/11/2025 08:41:07 818	€ 15,8780 € 15,8760 € 15,8720 € 15,8680 € 15,8760 € 15,8720 € 15,8860 € 15,8860 € 15,8820 € 15,8820 € 15,8820 € 15,8820
	€ 15,8820
	€ 15,8820
	€ 15,8820
26/11/2025 08:41:07 190	€ 15,8820
26/11/2025 08:42:44 1.563	€ 15,8860
26/11/2025 08:42:49 105	€ 15,8860
26/11/2025 08:42:55 1.002	€ 15,8860
26/11/2025 08:42:59 273	€ 15,8860
26/11/2025 08:43:01 136	€ 15,8860
26/11/2025 08:43:07 136	€ 15,8860
26/11/2025 08:43:19 273	€ 15,8860
26/11/2025 08:43:19 136	€ 15,8860
26/11/2025 08:46:09 1.236	€ 15,9080
26/11/2025 08:46:09 803	€ 15,9080
26/11/2025 08:46:09 803	€ 15,9040
26/11/2025 08:46:25 1.299	€ 15,9020
26/11/2025 08:46:52 1.099	€ 15,9080
26/11/2025 08:46:52 183	€ 15,9060
26/11/2025 08:47:09 413	€ 15,9040
26/11/2025 08:47:40 607	€ 15,9080
26/11/2025 08:47:40 146	€ 15,9080
26/11/2025 08:47:56 292	€ 15,9040
26/11/2025 08:48:07 64	€ 15,9020
26/11/2025 08:49:58 415	€ 15,9100
26/11/2025 08:49:58 945	€ 15,9100
26/11/2025 08:49:58 446	€ 15,9080
26/11/2025 08:49:58 156	€ 15,9080
26/11/2025 08:49:58 573	€ 15,9080
26/11/2025 08:49:58 55	€ 15,9080
26/11/2025 08:50:49 438	€ 15,9140
26/11/2025 08:50:49 3.239	€ 15,9140
26/11/2025 08:50:49 1.019	€ 15,9140
26/11/2025 08:50:49 1.437	€ 15,9140
26/11/2025 08:51:45 166	€ 15,9100
26/11/2025 08:51:45 861	€ 15,9100
26/11/2025 08:53:03 446	€ 15,9240
26/11/2025 08:53:21 1.475	€ 15,9340

26/11/2025	08:53:21	591	€ 15,9340
26/11/2025	08:53:31	97	€ 15,9340
26/11/2025	08:53:31	89	€ 15,9340
26/11/2025	08:53:31	120	€ 15,9340
26/11/2025	08:53:32	557	€ 15,9340
26/11/2025	08:55:11	1.360	€ 15,9300
26/11/2025	08:55:19	205	€ 15,9300
26/11/2025	08:59:10	3.304	€ 15,9340
26/11/2025	08:59:50	3.111	€ 15,9340
26/11/2025	08:59:50	669	€ 15,9320
26/11/2025	09:00:01	194	€ 15,9300
26/11/2025	09:00:01	216	€ 15,9300
26/11/2025	09:00:16	270	€ 15,9200
26/11/2025	09:00:24	210	€ 15,9180
26/11/2025	09:00:35	480	€ 15,9140
26/11/2025	09:02:23	1.182	€ 15,9100
26/11/2025	09:02:23	1.375	€ 15,9060
26/11/2025	09:03:30	267	€ 15,9020
26/11/2025	09:03:30	1.373	€ 15,9020
26/11/2025	09:03:30	289	€ 15,9020
26/11/2025	09:04:29	466	€ 15,8980
26/11/2025	09:05:44	158	€ 15,9000
26/11/2025	09:05:47	2.520	€ 15,8940
26/11/2025	09:07:53	131	€ 15,8920
26/11/2025	09:08:08	306	€ 15,8920
26/11/2025	09:08:15	142	€ 15,8920
26/11/2025	09:08:22	143	€ 15,8920
26/11/2025	09:08:23	642	€ 15,8880
26/11/2025	09:08:23	44	€ 15,8880
26/11/2025	09:08:23	109	€ 15,8880
26/11/2025	09:09:08	143	€ 15,8800
26/11/2025	09:09:15	143	€ 15,8800
26/11/2025	09:09:22	143	€ 15,8800
26/11/2025	09:09:29	142	€ 15,8800
26/11/2025	09:09:36	143	€ 15,8780
26/11/2025	09:09:43	143	€ 15,8780
26/11/2025	09:09:50	142	€ 15,8760
26/11/2025	09:09:57	143	€ 15,8760
26/11/2025	09:10:02	2.048	€ 15,8740
26/11/2025	09:10:24	593	€ 15,8820
26/11/2025	09:10:55	753	€ 15,8920
26/11/2025	09:10:56	619	€ 15,8920
26/11/2025	09:10:56	290	€ 15,8920
26/11/2025	09:11:28	733	€ 15,8940
26/11/2025	09:12:11	274	€ 15,8980
26/11/2025	09:12:11	379	€ 15,8980
26/11/2025	09:12:16	633	€ 15,8980
26/11/2025	09:12:20	154	€ 15,8980
26/11/2025	09:13:11	617	€ 15,8940

26/11/2025	09:15:12	1.677	€ 15,9140
26/11/2025	09:15:12	873	€ 15,9140
26/11/2025	09:17:53	2.545	€ 15,9200
26/11/2025	09:17:54	800	€ 15,9200
26/11/2025	09:17:54	51	€ 15,9200
26/11/2025	09:19:11	10	€ 15,9180
26/11/2025	09:19:34	593	€ 15,9180
26/11/2025	09:19:34	417	€ 15,9180
26/11/2025	09:19:34	160	€ 15,9180
26/11/2025	09:19:34	144	€ 15,9180
26/11/2025	09:20:23	1.047	€ 15,9180
26/11/2025	09:20:23	715	€ 15,9180
26/11/2025	09:20:33	188	€ 15,9180
26/11/2025	09:21:40	290	€ 15,9260
26/11/2025	09:22:17	1.891	€ 15,9240
26/11/2025	09:22:17	213	€ 15,9240
26/11/2025	09:22:56	1.693	€ 15,9200
26/11/2025	09:22:56	291	€ 15,9200
26/11/2025	09:22:56	616	€ 15,9200
26/11/2025	09:22:56	214	€ 15,9200
26/11/2025	09:22:56	251	€ 15,9200
26/11/2025	09:24:32	398	€ 15,9200
26/11/2025	09:24:32	291	€ 15,9180
26/11/2025	09:24:32	405	€ 15,9180
26/11/2025	09:25:53	207	€ 15,9180
26/11/2025	09:25:55	204	€ 15,9180
26/11/2025	09:25:56	161	€ 15,9180
26/11/2025	09:27:00	441	€ 15,9200
26/11/2025	09:27:00	426	€ 15,9200
26/11/2025	09:27:02	147	€ 15,9180
26/11/2025	09:27:02	1.446	€ 15,9180
26/11/2025	09:27:30	528	€ 15,9180
26/11/2025	09:27:30	337	€ 15,9180
26/11/2025	09:27:30	600	€ 15,9160
26/11/2025	09:27:30	291	€ 15,9160
26/11/2025	09:27:30	305	€ 15,9160
26/11/2025	09:27:30	26	€ 15,9180
26/11/2025	09:28:25	1.050	€ 15,9180
26/11/2025	09:28:44	1.284	€ 15,9200
26/11/2025	09:28:44	600	€ 15,9200
26/11/2025	09:28:44	673	€ 15,9200
26/11/2025	09:31:04	1.786	€ 15,9260
26/11/2025	09:31:04	607	€ 15,9260
26/11/2025	09:33:40	174	€ 15,9260
26/11/2025	09:35:25	2.264	€ 15,9300
26/11/2025	09:35:34	515	€ 15,9300
26/11/2025	09:35:34	1.100	€ 15,9300
26/11/2025	09:35:48	563	€ 15,9300
26/11/2025	09:35:48	77	€ 15,9300

26/11/2025	09:35:48	217	€ 15,9300
26/11/2025	09:35:56	127	€ 15,9260
26/11/2025	09:38:12	862	€ 15,9360
26/11/2025	09:38:12	361	€ 15,9360
26/11/2025	09:38:12	100	€ 15,9360
26/11/2025	09:38:12	395	€ 15,9360
26/11/2025	09:39:15	2.170	€ 15,9360
26/11/2025	09:39:15	231	€ 15,9360
26/11/2025	09:41:18	672	€ 15,9460
26/11/2025	09:41:19	550	€ 15,9440
26/11/2025	09:41:19	323	€ 15,9440
26/11/2025	09:42:00	942	€ 15,9400
26/11/2025	09:42:00	635	€ 15,9400
26/11/2025	09:43:47	307	€ 15,9400
26/11/2025	09:43:47	795	€ 15,9400
26/11/2025	09:44:06	493	€ 15,9400
26/11/2025	09:44:55	1.081	€ 15,9500
26/11/2025	09:45:00	76	€ 15,9520
26/11/2025	09:45:01	441	€ 15,9520
26/11/2025	09:45:01	90	€ 15,9520
26/11/2025	09:45:01	127	€ 15,9520
26/11/2025	09:45:25	382	€ 15,9500
26/11/2025	09:46:29	750	€ 15,9400
26/11/2025	09:46:40	300	€ 15,9400
26/11/2025	09:46:54	374	€ 15,9400
26/11/2025	09:46:54	221	€ 15,9400
26/11/2025	09:47:44	866	€ 15,9360
26/11/2025	09:51:15	2.886	€ 15,9200
26/11/2025	09:51:26	1.177	€ 15,9180
26/11/2025	09:51:32	290	€ 15,9240
26/11/2025	09:52:00	520	€ 15,9180
26/11/2025	09:53:30	543	€ 15,9300
26/11/2025	09:53:30	221	€ 15,9300
26/11/2025	09:53:30	895	€ 15,9300
26/11/2025	09:53:56	483	€ 15,9300
26/11/2025	09:53:57	154	€ 15,9300
26/11/2025	09:55:45	244	€ 15,9260
26/11/2025	09:56:01	792	€ 15,9240
26/11/2025	09:56:01	579	€ 15,9240
26/11/2025	09:56:01	291	€ 15,9240
26/11/2025	09:56:01	224	€ 15,9240
26/11/2025	09:56:05	176	€ 15,9180
26/11/2025	10:01:24	3.769	€ 15,9260
26/11/2025	10:01:24	729	€ 15,9260
26/11/2025	10:01:24	291	€ 15,9260
26/11/2025	10:01:24	325	€ 15,9260
26/11/2025	10:01:24	399	€ 15,9260
26/11/2025	10:01:24	357	€ 15,9260
26/11/2025	10:05:40	528	€ 15,9400

26/11/2025	10:05:40	2.124	€ 15,9400
26/11/2025	10:05:40	2.198	€ 15,9400
26/11/2025	10:06:00	133	€ 15,9340
26/11/2025	10:08:19	1.324	€ 15,9400
26/11/2025	10:08:19	662	€ 15,9400
26/11/2025	10:08:33	212	€ 15,9360
26/11/2025	10:08:51	152	€ 15,9340
26/11/2025	10:09:30	603	€ 15,9360
26/11/2025	10:11:54	273	€ 15,9360
26/11/2025	10:12:06	1.158	€ 15,9340
26/11/2025	10:12:06	600	€ 15,9320
26/11/2025	10:12:06	283	€ 15,9320
26/11/2025	10:13:39	41	€ 15,9360
26/11/2025	10:13:42	1.361	€ 15,9340
26/11/2025	10:14:28	317	€ 15,9340
26/11/2025	10:14:32	399	€ 15,9400
26/11/2025	10:14:32	393	€ 15,9400
26/11/2025	10:16:49	1.132	€ 15,9400
26/11/2025	10:19:10	1.654	€ 15,9400
26/11/2025	10:19:10	68	€ 15,9400
26/11/2025	10:19:10	1.194	€ 15,9400
26/11/2025	10:19:10	318	€ 15,9400
26/11/2025	10:19:31	652	€ 15,9400
26/11/2025	10:21:10	754	€ 15,9400
26/11/2025	10:22:15	308	€ 15,9340
26/11/2025	10:22:15	1.022	€ 15,9340
26/11/2025	10:22:15	475	€ 15,9360
26/11/2025	10:23:40	903	€ 15,9240
26/11/2025	10:27:04	1.194	€ 15,9360
26/11/2025	10:27:04	132	€ 15,9360
26/11/2025	10:27:20	1.577	€ 15,9340
26/11/2025	10:27:20	1.132	€ 15,9340
26/11/2025	10:27:35	345	€ 15,9340
26/11/2025	10:28:12	622	€ 15,9340
26/11/2025	10:28:29	277	€ 15,9300
26/11/2025	10:30:59	1.515	€ 15,9260
26/11/2025	10:33:00	466	€ 15,9340
26/11/2025	10:33:00	473	€ 15,9340
26/11/2025	10:33:00	372	€ 15,9340
26/11/2025	10:33:00	654	€ 15,9340
26/11/2025	10:33:00	498	€ 15,9340
26/11/2025	10:33:00	265	€ 15,9340
26/11/2025	10:33:56	703	€ 15,9400
26/11/2025	10:33:56	144	€ 15,9400
26/11/2025	10:39:04	100	€ 15,9620
26/11/2025	10:39:04	632	€ 15,9620
26/11/2025	10:39:06	998	€ 15,9620
26/11/2025	10:39:06	1.115	€ 15,9620
26/11/2025	10:39:22	1.628	€ 15,9560

26/11/2025	10:41:57	681	€ 15,9620
26/11/2025	10:41:57	523	€ 15,9620
26/11/2025	10:41:57	731	€ 15,9620
26/11/2025	10:43:24	916	€ 15,9620
26/11/2025	10:43:24	244	€ 15,9620
26/11/2025	10:44:54	792	€ 15,9560
26/11/2025	10:44:54	285	€ 15,9560
26/11/2025	10:46:10	574	€ 15,9520
26/11/2025	10:52:31	2.668	€ 15,9680
26/11/2025	10:52:31	550	€ 15,9680
26/11/2025	10:52:31	328	€ 15,9680
26/11/2025	10:55:05	93	€ 15,9720
26/11/2025	10:55:19	250	€ 15,9720
26/11/2025	10:55:52	2.481	€ 15,9720
26/11/2025	10:55:52	630	€ 15,9720
26/11/2025	10:55:52	1.126	€ 15,9720
26/11/2025	11:01:06	2.331	€ 15,9720
26/11/2025	11:01:06	1.191	€ 15,9720
26/11/2025	11:01:06	184	€ 15,9720
26/11/2025	11:01:20	286	€ 15,9680
26/11/2025	11:02:14	986	€ 15,9720
26/11/2025	11:04:09	4.637	€ 15,9780
26/11/2025	11:04:09	1.401	€ 15,9780
26/11/2025	11:06:14	1.369	€ 15,9780
26/11/2025	11:07:45	622	€ 15,9780
26/11/2025	11:07:57	219	€ 15,9780
26/11/2025	11:07:57	132	€ 15,9760
26/11/2025	11:08:16	131	€ 15,9720
26/11/2025	11:09:13	246	€ 15,9720
26/11/2025	11:09:13	263	€ 15,9720
26/11/2025	11:14:28	398	€ 15,9820
26/11/2025	11:14:28	1.784	€ 15,9820
26/11/2025	11:14:29	541	€ 15,9820
26/11/2025	11:14:37	250	€ 15,9820
26/11/2025	11:15:28	1.054	€ 15,9820
26/11/2025	11:15:28	240	€ 15,9820
26/11/2025	11:16:27	402	€ 15,9820
26/11/2025	11:17:12	580	€ 15,9820
26/11/2025	11:17:12	212	€ 15,9820
26/11/2025	11:18:21	334	€ 15,9820
26/11/2025	11:21:32	1.616	€ 15,9940
26/11/2025	11:21:51	1.302	€ 15,9940
26/11/2025	11:21:58	298	€ 15,9940
26/11/2025	11:22:17	188	€ 15,9940
26/11/2025	11:22:46	454	€ 15,9880
26/11/2025	11:25:52	2.022	€ 15,9940
26/11/2025	11:25:52	687	€ 15,9940
26/11/2025	11:28:26	1.618	€ 15,9940
26/11/2025	11:30:07	905	€ 15,9980

26/11/2025	11:30:12	147	€ 15,9980
26/11/2025	11:30:51	318	€ 15,9980
26/11/2025	11:30:51	173	€ 15,9980
26/11/2025	11:31:41	131	€ 15,9880
26/11/2025	11:31:41	214	€ 15,9880
26/11/2025	11:32:54	270	€ 15,9880
26/11/2025	11:32:54	992	€ 15,9880
26/11/2025	11:33:06	56	€ 15,9880
26/11/2025	11:33:06	77	€ 15,9880
26/11/2025	11:33:15	159	€ 15,9940
26/11/2025	11:34:34	837	€ 16,0000
26/11/2025	11:34:34	200	€ 16,0000
26/11/2025	11:35:02	398	€ 15,9980
26/11/2025	11:37:20	1.076	€ 15,9940
26/11/2025	11:37:22	375	€ 15,9940
26/11/2025	11:38:07	352	€ 15,9940
26/11/2025	11:38:07	135	€ 15,9920
26/11/2025	11:39:12	13	€ 15,9940
26/11/2025	11:40:03	264	€ 15,9940
26/11/2025	11:40:03	158	€ 15,9940
26/11/2025	11:40:03	264	€ 15,9940
26/11/2025	11:40:03	499	€ 15,9940
26/11/2025	11:41:31	488	€ 15,9940
26/11/2025	11:41:31	156	€ 15,9940
26/11/2025	11:41:31	174	€ 15,9940
26/11/2025	11:42:10	289	€ 15,9940
26/11/2025	11:42:30	148	€ 15,9880
26/11/2025	11:42:50	261	€ 15,9940
26/11/2025	11:43:27	242	€ 15,9880
26/11/2025	11:43:57	362	€ 15,9880
26/11/2025	11:44:19	260	€ 15,9880
26/11/2025	11:44:47	170	€ 15,9940
26/11/2025	11:46:07	781	€ 15,9980
26/11/2025	11:46:09	178	€ 15,9980
26/11/2025	11:50:31	1.539	€ 15,9980
26/11/2025	11:50:31	158	€ 15,9980
26/11/2025	11:50:31	951	€ 15,9940
26/11/2025	11:50:48	413	€ 15,9900
26/11/2025	11:50:48	223	€ 15,9880
26/11/2025	11:53:29	1.682	€ 15,9880
26/11/2025	11:53:29	538	€ 15,9880
26/11/2025	11:56:25	1.500	€ 15,9940
26/11/2025	11:57:47	125	€ 16,0000
26/11/2025	11:57:51	318	€ 15,9980
26/11/2025	11:58:01	759	€ 15,9980
26/11/2025	11:58:02	215	€ 15,9980
26/11/2025	11:58:02	234	€ 15,9980
26/11/2025	11:58:03	356	€ 15,9980

26/11/2025	11:58:32	132	€ 15,9980
26/11/2025	11:59:00	240	€ 15,9980
26/11/2025	11:59:50	468	€ 15,9940
26/11/2025	11:59:54	100	€ 15,9940
26/11/2025	12:00:30	256	€ 15,9940
26/11/2025	12:00:30	51	€ 15,9940
26/11/2025	12:00:33	165	€ 15,9940
26/11/2025	12:02:23	964	€ 16,0000
26/11/2025	12:02:44	259	€ 15,9980
26/11/2025	12:02:45	145	€ 15,9980
26/11/2025	12:02:57	135	€ 15,9940
26/11/2025	12:04:13	735	€ 15,9820
26/11/2025	12:05:03	511	€ 15,9780
26/11/2025	12:05:25	243	€ 15,9820
26/11/2025	12:06:42	811	€ 15,9760
26/11/2025	12:07:28	549	€ 15,9820
26/11/2025	12:08:16	434	€ 15,9820
26/11/2025	12:08:16	228	€ 15,9820
26/11/2025	12:08:37	126	€ 15,9760
26/11/2025	12:08:37	137	€ 15,9740
26/11/2025	12:10:14	731	€ 15,9660
26/11/2025	12:12:17	1.232	€ 15,9720
26/11/2025	12:14:49	1.757	€ 15,9820
26/11/2025	12:14:49	1.241	€ 15,9820
26/11/2025	12:14:49	463	€ 15,9820
26/11/2025	12:14:49	814	€ 15,9820
26/11/2025	12:14:49	1.044	€ 15,9820
26/11/2025	12:14:51	1.858	€ 15,9820
26/11/2025	12:14:52	134	€ 15,9820
26/11/2025	12:15:03	151	€ 15,9780
26/11/2025	12:15:14	125	€ 15,9780
26/11/2025	12:15:30	94	€ 15,9720
26/11/2025	12:17:28	844	€ 15,9640
26/11/2025	12:17:28	188	€ 15,9620
26/11/2025	12:18:57	441	€ 15,9660
26/11/2025	12:18:57	425	€ 15,9660
26/11/2025	12:19:49	250	€ 15,9620
26/11/2025	12:20:25	328	€ 15,9580
26/11/2025	12:21:59	807	€ 15,9620
26/11/2025	12:22:08	143	€ 15,9580
26/11/2025	12:23:05	249	€ 15,9540
26/11/2025	12:26:11	1.444	€ 15,9520
26/11/2025
26/11/2025 26/11/2025 26/11/2025 26/11/2025 26/11/2025 26/11/2025	12:26:11 12:26:57 12:29:36 12:29:36 12:30:00 12:30:28 12:30:42	147 480 985 470 239 268 128	€ 15,9520 € 15,9460 € 15,9520 € 15,9520 € 15,9520 € 15,9400 € 15,9320

26/11/2025	12:38:12	2.308	€ 15,9400
26/11/2025	12:39:45	664	€ 15,9500
26/11/2025	12:39:45	322	€ 15,9500
26/11/2025	12:39:45	531	€ 15,9500
26/11/2025	12:39:45	572	€ 15,9500
26/11/2025	12:42:12	230	€ 15,9620
26/11/2025	12:42:12	1.163	€ 15,9620
26/11/2025	12:42:12	1.083	€ 15,9620
26/11/2025	12:42:13	811	€ 15,9620
26/11/2025	12:43:02	504	€ 15,9560
26/11/2025	12:43:34	228	€ 15,9560
26/11/2025	12:43:56	478	€ 15,9520
26/11/2025	12:43:56	27	€ 15,9520
26/11/2025	12:47:08	892	€ 15,9620
26/11/2025	12:47:08	190	€ 15,9620
26/11/2025	12:47:08	583	€ 15,9580
26/11/2025	12:47:08	197	€ 15,9580
26/11/2025	12:47:23	130	€ 15,9560
26/11/2025	12:49:09	296	€ 15,9620
26/11/2025	12:54:52	1.365	€ 15,9680
26/11/2025	12:58:45	2.089	€ 15,9720
26/11/2025	12:58:57	1.240	€ 15,9720
26/11/2025	12:58:57	930	€ 15,9720
26/11/2025	12:58:57	141	€ 15,9720
26/11/2025	13:00:18	653	€ 15,9660
26/11/2025	13:00:59	891	€ 15,9620
26/11/2025	13:02:30	1.015	€ 15,9620
26/11/2025	13:02:30	291	€ 15,9620
26/11/2025	13:02:30	82	€ 15,9620
26/11/2025	13:03:09	428	€ 15,9580
26/11/2025	13:04:05	764	€ 15,9660
26/11/2025	13:05:22	911	€ 15,9660
26/11/2025	13:05:22	155	€ 15,9660
26/11/2025	13:07:53	1.665	€ 15,9660
26/11/2025	13:10:35	1.070	€ 15,9720
26/11/2025	13:10:36	770	€ 15,9720
26/11/2025	13:10:36	149	€ 15,9720
26/11/2025	13:12:30	1.102	€ 15,9720
26/11/2025	13:12:52	267	€ 15,9680
26/11/2025	13:14:32	130	€ 15,9580
26/11/2025	13:14:41	856	€ 15,9580
26/11/2025	13:15:50	730	€ 15,9500
26/11/2025	13:17:47	782	€ 15,9480
26/11/2025	13:19:00	259	€ 15,9500
26/11/2025	13:19:00	694	€ 15,9500
26/11/2025	13:19:00	317	€ 15,9500
26/11/2025	13:20:36	474	€ 15,9500
26/11/2025	13:21:01	373	€ 15,9500
26/11/2025	13:22:15	929	€ 15,9520

26/11/2025	13:23:00	277	€ 15,9460
26/11/2025	13:24:32	929	€ 15,9520
26/11/2025	13:26:34	827	€ 15,9500
26/11/2025	13:26:34	189	€ 15,9500
26/11/2025	13:30:55	622	€ 15,9560
26/11/2025	13:30:55	594	€ 15,9560
26/11/2025	13:30:55	473	€ 15,9560
26/11/2025	13:31:52	1.203	€ 15,9560
26/11/2025	13:32:00	903	€ 15,9560
26/11/2025	13:32:00	450	€ 15,9560
26/11/2025	13:32:37	1.128	€ 15,9520
26/11/2025	13:32:38	291	€ 15,9520
26/11/2025	13:32:38	600	€ 15,9520
26/11/2025	13:32:38	271	€ 15,9520
26/11/2025	13:34:51	638	€ 15,9500
26/11/2025	13:34:51	296	€ 15,9500
26/11/2025	13:35:01	939	€ 15,9500
26/11/2025	13:38:21	85	€ 15,9660
26/11/2025	13:39:45	894	€ 15,9680
26/11/2025	13:42:43	975	€ 15,9780
26/11/2025	13:42:43	278	€ 15,9780
26/11/2025	13:42:43	321	€ 15,9780
26/11/2025	13:42:43	359	€ 15,9780
26/11/2025	13:42:43	359	€ 15,9780
26/11/2025	13:42:43	559	€ 15,9780
26/11/2025	13:42:43	79	€ 15,9780
26/11/2025	13:42:43	521	€ 15,9780
26/11/2025	13:42:44	117	€ 15,9780
26/11/2025	13:42:44	638	€ 15,9780
26/11/2025	13:46:22	224	€ 15,9880
26/11/2025	13:46:30	205	€ 15,9880
26/11/2025	13:46:30	1.028	€ 15,9880
26/11/2025	13:46:43	1.966	€ 15,9840
26/11/2025	13:46:44	930	€ 15,9840
26/11/2025	13:46:44	383	€ 15,9840
26/11/2025	13:47:17	16	€ 15,9840
26/11/2025	13:48:31	715	€ 15,9840
26/11/2025	13:48:53	427	€ 15,9820
26/11/2025	13:49:18	637	€ 15,9840
26/11/2025	13:49:18	253	€ 15,9840
26/11/2025	13:53:48	1.675	€ 15,9840
26/11/2025	13:53:49	56	€ 15,9840
26/11/2025	13:53:49	49	€ 15,9840
26/11/2025	13:53:49	290	€ 15,9840
26/11/2025	13:53:49	402	€ 15,9840
26/11/2025	13:54:56	849	€ 15,9840
26/11/2025	13:55:01	477	€ 15,9840
26/11/2025	13:55:48	456	€ 15,9820
26/11/2025	13:57:52	1.273	€ 15,9880

26/11/2025	13:57:52	276	€ 15,9880
26/11/2025	13:58:34	456	€ 15,9880
26/11/2025	14:00:01	619	€ 15,9880
26/11/2025	14:00:02	329	€ 15,9880
26/11/2025	14:00:08	283	€ 15,9840
26/11/2025	14:00:32	177	€ 15,9820
26/11/2025	14:00:32	95	€ 15,9820
26/11/2025	14:00:37	170	€ 15,9800
26/11/2025	14:00:52	273	€ 15,9820
26/11/2025	14:01:04	272	€ 15,9820
26/11/2025	14:02:23	920	€ 15,9780
26/11/2025	14:02:59	20	€ 15,9780
26/11/2025	14:03:06	638	€ 15,9780
26/11/2025	14:03:06	74	€ 15,9780
26/11/2025	14:03:06	296	€ 15,9780
26/11/2025	14:03:06	79	€ 15,9780
26/11/2025	14:04:02	528	€ 15,9700
26/11/2025	14:08:10	458	€ 15,9680
26/11/2025	14:08:36	2.217	€ 15,9660
26/11/2025	14:08:36	188	€ 15,9660
26/11/2025	14:08:36	172	€ 15,9660
26/11/2025	14:08:36	146	€ 15,9660
26/11/2025	14:08:36	259	€ 15,9660
26/11/2025	14:09:13	1.220	€ 15,9620
26/11/2025	14:09:39	645	€ 15,9580
26/11/2025	14:10:37	266	€ 15,9620
26/11/2025	14:10:46	817	€ 15,9560
26/11/2025	14:13:45	1.338	€ 15,9620
26/11/2025	14:13:45	73	€ 15,9620
26/11/2025	14:13:50	1.513	€ 15,9620
26/11/2025	14:13:50	156	€ 15,9620
26/11/2025	14:15:15	671	€ 15,9520
26/11/2025	14:15:15	126	€ 15,9520
26/11/2025	14:18:42	1.685	€ 15,9500
26/11/2025	14:18:42	750	€ 15,9500
26/11/2025	14:18:42	305	€ 15,9500
26/11/2025	14:18:42	378	€ 15,9500
26/11/2025	14:22:48	1.208	€ 15,9560
26/11/2025	14:22:48	930	€ 15,9560
26/11/2025	14:22:48	114	€ 15,9560
26/11/2025	14:22:48	1.044	€ 15,9560
26/11/2025	14:23:08	839	€ 15,9520
26/11/2025	14:23:08	193	€ 15,9520
26/11/2025	14:26:53	1.329	€ 15,9460
26/11/2025	14:26:53	291	€ 15,9460
26/11/2025	14:26:53	765	€ 15,9460
26/11/2025	14:27:30	638	€ 15,9420
26/11/2025	14:27:30	440	€ 15,9420
26/11/2025	14:27:31	520	€ 15,9400

26/11/2025	14:29:52	1.196	€ 15,9560
26/11/2025	14:29:52	291	€ 15,9560
26/11/2025	14:29:52	650	€ 15,9560
26/11/2025	14:29:52	80	€ 15,9560
26/11/2025	14:30:00	270	€ 15,9560
26/11/2025	14:30:05	192	€ 15,9660
26/11/2025	14:30:11	241	€ 15,9720
26/11/2025	14:30:26	369	€ 15,9660
26/11/2025	14:30:30	221	€ 15,9660
26/11/2025	14:30:58	474	€ 15,9720
26/11/2025	14:30:58	600	€ 15,9720
26/11/2025	14:30:58	31	€ 15,9720
26/11/2025	14:31:17	553	€ 15,9720
26/11/2025	14:31:17	221	€ 15,9680
26/11/2025	14:31:37	590	€ 15,9680
26/11/2025	14:31:37	147	€ 15,9680
26/11/2025	14:31:49	151	€ 15,9660
26/11/2025	14:31:49	84	€ 15,9660
26/11/2025	14:31:49	29	€ 15,9660
26/11/2025	14:31:51	142	€ 15,9660
26/11/2025	14:32:27	608	€ 15,9680
26/11/2025	14:33:05	1.140	€ 15,9720
26/11/2025	14:33:13	324	€ 15,9720
26/11/2025	14:33:13	618	€ 15,9720
26/11/2025	14:33:46	851	€ 15,9720
26/11/2025	14:33:51	660	€ 15,9720
26/11/2025	14:33:51	258	€ 15,9720
26/11/2025	14:34:08	479	€ 15,9720
26/11/2025	14:34:08	221	€ 15,9720
26/11/2025	14:35:47	400	€ 15,9820
26/11/2025	14:35:54	893	€ 15,9840
26/11/2025	14:35:54	731	€ 15,9820
26/11/2025	14:35:54	190	€ 15,9840
26/11/2025	14:36:24	916	€ 15,9840
26/11/2025	14:36:24	161	€ 15,9820
26/11/2025	14:36:24	166	€ 15,9820
26/11/2025	14:36:43	270	€ 15,9780
26/11/2025	14:36:55	347	€ 15,9720
26/11/2025	14:37:15	250	€ 15,9720
26/11/2025	14:37:30	385	€ 15,9720
26/11/2025	14:37:46	225	€ 15,9720
26/11/2025	14:37:46	45	€ 15,9720
26/11/2025	14:37:46	135	€ 15,9720
26/11/2025	14:38:19	388	€ 15,9660
26/11/2025	14:38:53	323	€ 15,9660
26/11/2025	14:39:00	695	€ 15,9660
26/11/2025	14:40:57	1.264	€ 15,9840
26/11/2025	14:41:52	953	€ 15,9840
26/11/2025	14:41:53	930	€ 15,9820

26/11/2025	14:41:53	797	€ 15,9780
26/11/2025	14:43:07	1.666	€ 15,9780
26/11/2025	14:43:09	138	€ 15,9780
26/11/2025	14:43:09	229	€ 15,9780
26/11/2025	14:43:33	508	€ 15,9660
26/11/2025	14:43:50	457	€ 15,9600
26/11/2025	14:45:31	1.088	€ 15,9620
26/11/2025	14:45:56	1.514	€ 15,9580
26/11/2025	14:45:59	634	€ 15,9560
26/11/2025	14:46:50	1.435	€ 15,9520
26/11/2025	14:47:02	262	€ 15,9620
26/11/2025	14:47:25	451	€ 15,9620
26/11/2025	14:47:25	99	€ 15,9620
26/11/2025	14:47:29	244	€ 15,9620
26/11/2025	14:48:32	1.010	€ 15,9620
26/11/2025	14:48:32	317	€ 15,9620
26/11/2025	14:49:37	443	€ 15,9620
26/11/2025	14:49:37	1.193	€ 15,9620
26/11/2025	14:49:37	585	€ 15,9620
26/11/2025	14:49:54	125	€ 15,9560
26/11/2025	14:49:54	281	€ 15,9560
26/11/2025	14:50:12	320	€ 15,9540
26/11/2025	14:50:15	196	€ 15,9500
26/11/2025	14:51:07	827	€ 15,9460
26/11/2025	14:51:07	196	€ 15,9460
26/11/2025	14:51:12	218	€ 15,9440
26/11/2025	14:51:23	261	€ 15,9380
26/11/2025	14:52:20	893	€ 15,9320
26/11/2025	14:52:23	348	€ 15,9280
26/11/2025	14:53:16	771	€ 15,9160
26/11/2025	14:53:16	253	€ 15,9160
26/11/2025	14:53:20	239	€ 15,9120
26/11/2025	14:54:16	1.024	€ 15,9000
26/11/2025	14:54:20	239	€ 15,8960
26/11/2025	14:54:20	113	€ 15,8900
26/11/2025	14:54:20	62	€ 15,8900
26/11/2025	14:54:51	370	€ 15,8900
26/11/2025	14:56:09	1.271	€ 15,9080
26/11/2025	14:56:09	599	€ 15,9080
26/11/2025	14:56:09	225	€ 15,9080
26/11/2025	14:56:52	615	€ 15,9240
26/11/2025	14:57:00	394	€ 15,9200
26/11/2025	14:59:25	587	€ 15,9300
26/11/2025	14:59:25	291	€ 15,9300
26/11/2025	14:59:25	155	€ 15,9300
26/11/2025	14:59:25	815	€ 15,9260
26/11/2025	15:00:00	208	€ 15,9240
26/11/2025	15:00:00	1.226	€ 15,9240
26/11/2025	15:00:00	291	€ 15,9240

26/11/2025	15:00:00	655	€ 15,9240
26/11/2025	15:00:00	17	€ 15,9240
26/11/2025	15:00:31	611	€ 15,9180
26/11/2025	15:00:31	57	€ 15,9180
26/11/2025	15:01:46	1.055	€ 15,9240
26/11/2025	15:01:47	753	€ 15,9240
26/11/2025	15:01:47	138	€ 15,9240
26/11/2025	15:02:26	788	€ 15,9240
26/11/2025	15:02:40	425	€ 15,9200
26/11/2025	15:02:45	137	€ 15,9200
26/11/2025	15:04:18	1.124	€ 15,9240
26/11/2025	15:04:25	1.000	€ 15,9240
26/11/2025	15:04:25	166	€ 15,9240
26/11/2025	15:04:37	252	€ 15,9180
26/11/2025	15:05:52	940	€ 15,9140
26/11/2025	15:07:20	1.349	€ 15,9240
26/11/2025	15:07:20	859	€ 15,9240
26/11/2025	15:07:25	137	€ 15,9240
26/11/2025	15:07:36	174	€ 15,9200
26/11/2025	15:07:36	119	€ 15,9200
26/11/2025	15:09:08	100	€ 15,9340
26/11/2025	15:09:32	1.913	€ 15,9340
26/11/2025	15:09:32	195	€ 15,9340
26/11/2025	15:09:38	122	€ 15,9300
26/11/2025	15:09:38	15	€ 15,9300
26/11/2025	15:10:08	257	€ 15,9300
26/11/2025	15:10:08	314	€ 15,9300
26/11/2025	15:10:12	145	€ 15,9240
26/11/2025	15:10:45	446	€ 15,9240
26/11/2025	15:13:38	550	€ 15,9260
26/11/2025	15:13:38	363	€ 15,9260
26/11/2025	15:14:20	1.514	€ 15,9240
26/11/2025	15:14:23	1.530	€ 15,9240
26/11/2025	15:14:23	741	€ 15,9240
26/11/2025	15:15:41	532	€ 15,9240
26/11/2025	15:15:41	679	€ 15,9240
26/11/2025	15:15:41	430	€ 15,9240
26/11/2025	15:16:04	520	€ 15,9200
26/11/2025	15:18:07	1.255	€ 15,9400
26/11/2025	15:18:07	750	€ 15,9400
26/11/2025	15:18:07	889	€ 15,9400
26/11/2025	15:18:52	743	€ 15,9400
26/11/2025	15:18:52	275	€ 15,9400
26/11/2025	15:21:03	1.510	€ 15,9400
26/11/2025	15:21:24	966	€ 15,9400
26/11/2025	15:21:29	608	€ 15,9400
26/11/2025	15:21:29	198	€ 15,9400
26/11/2025	15:23:41	2.101	€ 15,9460
26/11/2025	15:23:41	456	€ 15,9460

26/11/2025	15:24:07	337	€ 15,9460
26/11/2025	15:24:17	258	€ 15,9460
26/11/2025	15:24:55	812	€ 15,9460
26/11/2025	15:25:02	256	€ 15,9460
26/11/2025	15:25:58	186	€ 15,9400
26/11/2025	15:25:58	105	€ 15,9400
26/11/2025	15:25:58	296	€ 15,9400
26/11/2025	15:28:17	1.601	€ 15,9460
26/11/2025	15:28:19	1.101	€ 15,9460
26/11/2025	15:30:00	1.022	€ 15,9460
26/11/2025	15:30:00	649	€ 15,9460
26/11/2025	15:30:00	176	€ 15,9380
26/11/2025	15:30:02	144	€ 15,9360
26/11/2025	15:30:21	240	€ 15,9400
26/11/2025	15:32:33	415	€ 15,9460
26/11/2025	15:32:34	262	€ 15,9460
26/11/2025	15:33:15	1.827	€ 15,9460
26/11/2025	15:33:15	1.350	€ 15,9460
26/11/2025	15:33:15	131	€ 15,9460
26/11/2025	15:34:10	370	€ 15,9520
26/11/2025	15:35:23	1.546	€ 15,9520
26/11/2025	15:35:59	721	€ 15,9500
26/11/2025	15:35:59	493	€ 15,9500
26/11/2025	15:36:09	239	€ 15,9460
26/11/2025	15:40:58	41	€ 15,9660
26/11/2025	15:41:11	999	€ 15,9660
26/11/2025	15:41:11	903	€ 15,9640
26/11/2025	15:41:50	2.448	€ 15,9620
26/11/2025	15:41:50	160	€ 15,9600
26/11/2025	15:41:50	905	€ 15,9600
26/11/2025	15:42:46	600	€ 15,9560
26/11/2025	15:42:46	226	€ 15,9560
26/11/2025	15:43:32	502	€ 15,9500
26/11/2025	15:44:28	1.020	€ 15,9560
26/11/2025	15:44:28	227	€ 15,9560
26/11/2025	15:45:01	372	€ 15,9560
26/11/2025	15:45:02	146	€ 15,9560
26/11/2025	15:47:31	1.083	€ 15,9620
26/11/2025	15:48:49	120	€ 15,9660
26/11/2025	15:48:49	602	€ 15,9660
26/11/2025	15:48:49	669	€ 15,9660
26/11/2025	15:48:55	271	€ 15,9660
26/11/2025	15:48:58	750	€ 15,9660
26/11/2025	15:48:59	410	€ 15,9660
26/11/2025	15:50:57	167	€ 15,9720
26/11/2025	15:51:38	1.684	€ 15,9720
26/11/2025	15:51:38	1.051	€ 15,9720
26/11/2025	15:52:36	341	€ 15,9780
26/11/2025	15:52:39	785	€ 15,9780

26/11/2025	15:52:39	140	€ 15,9780
26/11/2025	15:55:06	1.317	€ 15,9820
26/11/2025	15:55:26	1.008	€ 15,9780
26/11/2025	15:55:26	577	€ 15,9780
26/11/2025	15:55:57	100	€ 15,9780
26/11/2025	15:55:57	323	€ 15,9780
26/11/2025	15:55:57	158	€ 15,9780
26/11/2025	15:59:34	72	€ 15,9820
26/11/2025	15:59:34	1.128	€ 15,9820
26/11/2025	15:59:35	600	€ 15,9820
26/11/2025	15:59:35	600	€ 15,9820
26/11/2025	15:59:35	448	€ 15,9820
26/11/2025	15:59:35	362	€ 15,9820
26/11/2025	15:59:35	600	€ 15,9820
26/11/2025	16:00:49	600	€ 15,9820
26/11/2025	16:00:49	755	€ 15,9820
26/11/2025	16:00:49	149	€ 15,9820
26/11/2025	16:01:55	822	€ 15,9780
26/11/2025	16:01:55	451	€ 15,9780
26/11/2025	16:03:11	1.039	€ 15,9780
26/11/2025	16:05:02	1.190	€ 15,9820
26/11/2025	16:05:02	1.060	€ 15,9820
26/11/2025	16:05:03	742	€ 15,9820
26/11/2025	16:05:54	683	€ 15,9780
26/11/2025	16:05:55	311	€ 15,9780
26/11/2025	16:07:19	2.035	€ 15,9780
26/11/2025	16:09:55	1.989	€ 15,9780
26/11/2025	16:10:06	1.539	€ 15,9780
26/11/2025	16:10:06	352	€ 15,9780
26/11/2025	16:11:56	1.896	€ 15,9820
26/11/2025	16:13:17	1.578	€ 15,9840
26/11/2025	16:13:17	135	€ 15,9840
26/11/2025	16:13:17	1.402	€ 15,9840
26/11/2025	16:15:29	1.744	€ 15,9880
26/11/2025	16:15:48	1.656	€ 15,9880
26/11/2025	16:15:48	599	€ 15,9880
26/11/2025	16:17:56	2.565	€ 15,9820
26/11/2025	16:20:08	4.092	€ 15,9880
26/11/2025	16:20:29	459	€ 15,9880
26/11/2025	16:20:41	1.869	€ 15,9880
26/11/2025	16:20:42	632	€ 15,9880
26/11/2025	16:23:09	229	€ 15,9880
26/11/2025	16:23:09	1.640	€ 15,9880
26/11/2025	16:23:34	1.726	€ 15,9880
26/11/2025	16:23:43	513	€ 15,9880
26/11/2025	16:23:43	124	€ 15,9880
26/11/2025	16:23:43	298	€ 15,9880
27/11/2025	08:00:17	324	€ 15,9680
27/11/2025	08:00:24	225	€ 15,9780

27/11/2025	08:00:26	341	€ 15,9780
27/11/2025	08:00:33	266	€ 15,9660
27/11/2025	08:00:33	165	€ 15,9660
27/11/2025	08:00:33	101	€ 15,9660
27/11/2025	08:00:49	329	€ 15,9620
27/11/2025	08:00:55	200	€ 15,9640
27/11/2025	08:00:55	24	€ 15,9640
27/11/2025	08:00:55	141	€ 15,9640
27/11/2025	08:00:55	84	€ 15,9640
27/11/2025	08:00:55	165	€ 15,9620
27/11/2025	08:00:58	165	€ 15,9620
27/11/2025	08:00:59	165	€ 15,9600
27/11/2025	08:01:21	564	€ 15,9660
27/11/2025	08:01:21	474	€ 15,9580
27/11/2025	08:01:23	335	€ 15,9580
27/11/2025	08:01:24	76	€ 15,9580
27/11/2025	08:01:25	278	€ 15,9560
27/11/2025	08:01:25	322	€ 15,9560
27/11/2025	08:01:25	78	€ 15,9560
27/11/2025	08:01:25	200	€ 15,9560
27/11/2025	08:01:32	600	€ 15,9560
27/11/2025	08:01:32	101	€ 15,9560
27/11/2025	08:01:38	201	€ 15,9580
27/11/2025	08:01:38	459	€ 15,9580
27/11/2025	08:01:39	201	€ 15,9580
27/11/2025	08:01:39	100	€ 15,9580
27/11/2025	08:01:40	81	€ 15,9560
27/11/2025	08:01:50	243	€ 15,9520
27/11/2025	08:01:50	81	€ 15,9520
27/11/2025	08:01:53	141	€ 15,9580
27/11/2025	08:01:54	79	€ 15,9560
27/11/2025	08:02:17	149	€ 15,9520
27/11/2025	08:02:17	295	€ 15,9520
27/11/2025	08:02:17	393	€ 15,9520
27/11/2025	08:02:17	600	€ 15,9500
27/11/2025	08:02:17	160	€ 15,9500
27/11/2025	08:02:54	88	€ 15,9540
27/11/2025	08:02:58	600	€ 15,9540
27/11/2025	08:02:58	89	€ 15,9540
27/11/2025	08:02:59	600	€ 15,9540
27/11/2025	08:02:59	93	€ 15,9540
27/11/2025	08:03:09	308	€ 15,9520
27/11/2025	08:03:09	160	€ 15,9520
27/11/2025	08:03:09	89	€ 15,9520
27/11/2025	08:03:13	600	€ 15,9500
27/11/2025	08:03:45	402	€ 15,9540
27/11/2025	08:03:46	600	€ 15,9540
27/11/2025	08:03:46	102	€ 15,9540
27/11/2025	08:03:46	160	€ 15,9540

27/11/2025	08:03:47	600	€ 15,9540
27/11/2025	08:03:47	102	€ 15,9540
27/11/2025	08:03:47	333	€ 15,9540
27/11/2025	08:03:47	25	€ 15,9540
27/11/2025	08:03:47	160	€ 15,9540
27/11/2025	08:03:47	460	€ 15,9540
27/11/2025	08:03:47	420	€ 15,9540
27/11/2025	08:03:47	333	€ 15,9540
27/11/2025	08:03:47	102	€ 15,9540
27/11/2025	08:03:47	596	€ 15,9540
27/11/2025	08:03:48	4	€ 15,9540
27/11/2025	08:03:48	98	€ 15,9540
27/11/2025	08:03:48	358	€ 15,9540
27/11/2025	08:03:49	600	€ 15,9540
27/11/2025	08:03:49	600	€ 15,9520
27/11/2025	08:03:49	104	€ 15,9520
27/11/2025	08:03:49	160	€ 15,9520
27/11/2025	08:03:49	340	€ 15,9520
27/11/2025	08:03:50	600	€ 15,9520
27/11/2025	08:03:50	106	€ 15,9520
27/11/2025	08:03:50	434	€ 15,9520
27/11/2025	08:03:50	65	€ 15,9520
27/11/2025	08:03:50	600	€ 15,9520
27/11/2025	08:03:50	102	€ 15,9520
27/11/2025	08:03:50	434	€ 15,9520
27/11/2025	08:03:50	69	€ 15,9520
27/11/2025	08:03:57	434	€ 15,9520
27/11/2025	08:03:57	98	€ 15,9520
27/11/2025	08:03:57	160	€ 15,9520
27/11/2025	08:03:57	434	€ 15,9520
27/11/2025	08:04:04	434	€ 15,9520
27/11/2025	08:04:04	600	€ 15,9520
27/11/2025	08:04:04	99	€ 15,9520
27/11/2025	08:04:04	93	€ 15,9520
27/11/2025	08:04:04	600	€ 15,9520
27/11/2025	08:04:04	105	€ 15,9520
27/11/2025	08:04:04	521	€ 15,9520
27/11/2025	08:04:19	600	€ 15,9520
27/11/2025	08:04:19	102	€ 15,9520
27/11/2025	08:04:40	731	€ 15,9480
27/11/2025	08:04:44	600	€ 15,9520
27/11/2025	08:04:44	126	€ 15,9520
27/11/2025	08:04:45	408	€ 15,9520
27/11/2025	08:04:45	192	€ 15,9520
27/11/2025	08:04:45	124	€ 15,9520
27/11/2025	08:04:49	499	€ 15,9460
27/11/2025	08:04:49	17	€ 15,9520
27/11/2025	08:04:50	327	€ 15,9440
27/11/2025	08:05:02	186	€ 15,9500

27/11/2025	08:05:04	1.311	€ 15,9420
27/11/2025	08:05:04	188	€ 15,9460
27/11/2025	08:05:27	153	€ 15,9480
27/11/2025	08:05:43	2.359	€ 15,9460
27/11/2025	08:05:50	160	€ 15,9400
27/11/2025	08:05:50	339	€ 15,9400
27/11/2025	08:05:52	142	€ 15,9400
27/11/2025	08:05:52	46	€ 15,9400
27/11/2025	08:05:54	160	€ 15,9400
27/11/2025	08:05:54	28	€ 15,9400
27/11/2025	08:05:56	148	€ 15,9400
27/11/2025	08:05:56	40	€ 15,9400
27/11/2025	08:05:58	62	€ 15,9400
27/11/2025	08:05:59	220	€ 15,9400
27/11/2025	08:06:01	160	€ 15,9400
27/11/2025	08:06:01	28	€ 15,9400
27/11/2025	08:06:03	188	€ 15,9400
27/11/2025	08:06:05	130	€ 15,9400
27/11/2025	08:06:08	141	€ 15,9400
27/11/2025	08:06:23	705	€ 15,9400
27/11/2025	08:06:43	495	€ 15,9400
27/11/2025	08:06:58	435	€ 15,9400
27/11/2025	08:06:58	714	€ 15,9400
27/11/2025	08:07:01	141	€ 15,9400
27/11/2025	08:07:04	11	€ 15,9400
27/11/2025	08:08:40	525	€ 15,9400
27/11/2025	08:08:40	370	€ 15,9400
27/11/2025	08:08:40	361	€ 15,9400
27/11/2025	08:08:45	481	€ 15,9360
27/11/2025	08:08:45	755	€ 15,9360
27/11/2025	08:09:22	78	€ 15,9440
27/11/2025	08:09:27	285	€ 15,9420
27/11/2025	08:09:28	800	€ 15,9400
27/11/2025	08:09:28	558	€ 15,9400
27/11/2025	08:09:28	558	€ 15,9400
27/11/2025	08:09:42	285	€ 15,9440
27/11/2025	08:09:42	152	€ 15,9440
27/11/2025	08:09:42	610	€ 15,9440
27/11/2025	08:09:42	299	€ 15,9440
27/11/2025	08:09:43	327	€ 15,9440
27/11/2025	08:09:43	285	€ 15,9440
27/11/2025	08:09:45	285	€ 15,9440
27/11/2025	08:09:45	153	€ 15,9440
27/11/2025	08:09:48	153	€ 15,9440
27/11/2025	08:09:48	285	€ 15,9440
27/11/2025	08:09:58	299	€ 15,9440
27/11/2025	08:09:58	285	€ 15,9440
27/11/2025	08:09:59	162	€ 15,9440
27/11/2025	08:10:02	125	€ 15,9440

27/11/2025	08:10:06	154	€ 15,9440
27/11/2025	08:10:09	1.415	€ 15,9400
27/11/2025	08:11:18	2.479	€ 15,9320
27/11/2025	08:11:19	303	€ 15,9280
27/11/2025	08:11:19	299	€ 15,9280
27/11/2025	08:11:19	316	€ 15,9280
27/11/2025	08:11:59	830	€ 15,9340
27/11/2025	08:11:59	584	€ 15,9320
27/11/2025	08:11:59	258	€ 15,9320
27/11/2025	08:11:59	269	€ 15,9320
27/11/2025	08:11:59	285	€ 15,9320
27/11/2025	08:11:59	256	€ 15,9320
27/11/2025	08:11:59	216	€ 15,9320
27/11/2025	08:12:09	309	€ 15,9280
27/11/2025	08:12:28	481	€ 15,9340
27/11/2025	08:12:28	60	€ 15,9340
27/11/2025	08:12:28	348	€ 15,9340
27/11/2025	08:14:10	747	€ 15,9340
27/11/2025	08:14:10	961	€ 15,9340
27/11/2025	08:14:11	634	€ 15,9340
27/11/2025	08:14:37	626	€ 15,9340
27/11/2025	08:14:42	1.365	€ 15,9340
27/11/2025	08:14:42	584	€ 15,9340
27/11/2025	08:14:42	76	€ 15,9340
27/11/2025	08:15:38	1.200	€ 15,9460
27/11/2025	08:15:53	951	€ 15,9460
27/11/2025	08:15:53	584	€ 15,9460
27/11/2025	08:15:53	53	€ 15,9460
27/11/2025	08:16:20	935	€ 15,9500
27/11/2025	08:17:37	555	€ 15,9620
27/11/2025	08:17:39	1.109	€ 15,9620
27/11/2025	08:17:39	440	€ 15,9620
27/11/2025	08:17:39	285	€ 15,9620
27/11/2025	08:17:39	288	€ 15,9620
27/11/2025	08:18:14	1.045	€ 15,9620
27/11/2025	08:18:14	654	€ 15,9620
27/11/2025	08:19:33	806	€ 15,9620
27/11/2025	08:19:33	800	€ 15,9620
27/11/2025	08:20:18	1.578	€ 15,9660
27/11/2025	08:20:18	800	€ 15,9660
27/11/2025	08:20:18	278	€ 15,9660
27/11/2025	08:20:37	538	€ 15,9620
27/11/2025	08:20:37	285	€ 15,9620
27/11/2025	08:20:37	90	€ 15,9620
27/11/2025	08:20:37	145	€ 15,9620
27/11/2025	08:22:15	1.449	€ 15,9560
27/11/2025	08:22:15	730	€ 15,9560
27/11/2025	08:22:15	285	€ 15,9560
27/11/2025	08:22:15	106	€ 15,9560

<-- PDF CHUNK SEPARATOR -->

27/11/2025	08:23:30	158	€ 15,9540
27/11/2025	08:23:34	139	€ 15,9540
27/11/2025	08:23:37	1.783	€ 15,9520
27/11/2025	08:24:21	592	€ 15,9520
27/11/2025	08:25:06	1.828	€ 15,9500
27/11/2025	08:25:06	682	€ 15,9500
27/11/2025	08:25:12	1.129	€ 15,9500
27/11/2025	08:25:12	488	€ 15,9500
27/11/2025	08:25:38	595	€ 15,9440
27/11/2025	08:26:34	958	€ 15,9380
27/11/2025	08:27:38	94	€ 15,9480
27/11/2025	08:27:43	902	€ 15,9460
27/11/2025	08:27:43	600	€ 15,9460
27/11/2025	08:27:43	583	€ 15,9460
27/11/2025	08:28:44	151	€ 15,9540
27/11/2025	08:28:48	132	€ 15,9540
27/11/2025	08:28:52	133	€ 15,9540
27/11/2025	08:28:56	87	€ 15,9540
27/11/2025	08:29:20	319	€ 15,9560
27/11/2025	08:29:20	318	€ 15,9560
27/11/2025	08:29:43	947	€ 15,9560
27/11/2025	08:29:43	1.075	€ 15,9560
27/11/2025	08:29:43	160	€ 15,9560
27/11/2025	08:29:43	600	€ 15,9560
27/11/2025	08:29:43	916	€ 15,9560
27/11/2025	08:29:43	227	€ 15,9560
27/11/2025	08:29:50	297	€ 15,9520
27/11/2025	08:29:50	232	€ 15,9520
27/11/2025	08:31:12	1.290	€ 15,9560
27/11/2025	08:31:12	1.141	€ 15,9560
27/11/2025	08:31:12	7	€ 15,9560
27/11/2025	08:31:36	595	€ 15,9500
27/11/2025	08:31:39	224	€ 15,9500
27/11/2025	08:33:01	135	€ 15,9460
27/11/2025	08:33:05	140	€ 15,9440
27/11/2025	08:33:09	140	€ 15,9440
27/11/2025	08:33:10	2.243	€ 15,9380
27/11/2025	08:33:10	776	€ 15,9380
27/11/2025	08:33:10	241	€ 15,9380
27/11/2025	08:34:56	231	€ 15,9420
27/11/2025	08:35:23	503	€ 15,9440
27/11/2025	08:35:27	633	€ 15,9460
27/11/2025	08:35:32	140	€ 15,9460
27/11/2025	08:35:37	139	€ 15,9460
27/11/2025	08:36:23	285	€ 15,9420
27/11/2025	08:36:23	539	€ 15,9420
27/11/2025	08:37:39	292	€ 15,9420
27/11/2025	08:38:05	292	€ 15,9420
27/11/2025	08:38:05	916	€ 15,9420

27/11/2025	08:38:19	135	€ 15,9440
27/11/2025	08:38:19	297	€ 15,9440
27/11/2025	08:38:19	278	€ 15,9460
27/11/2025	08:38:19	916	€ 15,9460
27/11/2025	08:38:19	528	€ 15,9460
27/11/2025	08:38:23	139	€ 15,9460
27/11/2025	08:38:28	139	€ 15,9460
27/11/2025	08:38:33	140	€ 15,9460
27/11/2025	08:38:38	139	€ 15,9440
27/11/2025	08:38:43	135	€ 15,9460
27/11/2025	08:38:43	4	€ 15,9460
27/11/2025	08:39:00	473	€ 15,9480
27/11/2025	08:39:05	139	€ 15,9480
27/11/2025	08:39:10	139	€ 15,9480
27/11/2025	08:39:15	139	€ 15,9480
27/11/2025	08:39:48	2.121	€ 15,9400
27/11/2025	08:39:48	916	€ 15,9400
27/11/2025	08:39:48	600	€ 15,9400
27/11/2025	08:39:48	306	€ 15,9400
27/11/2025	08:39:48	12	€ 15,9400
27/11/2025	08:41:44	125	€ 15,9420
27/11/2025	08:42:11	285	€ 15,9420
27/11/2025	08:42:14	285	€ 15,9420
27/11/2025	08:42:14	246	€ 15,9420
27/11/2025	08:42:23	1.083	€ 15,9400
27/11/2025	08:42:24	860	€ 15,9400
27/11/2025	08:42:24	731	€ 15,9400
27/11/2025	08:42:50	831	€ 15,9360
27/11/2025	08:42:50	415	€ 15,9340
27/11/2025	08:42:50	183	€ 15,9340
27/11/2025	08:44:40	637	€ 15,9340
27/11/2025	08:44:40	472	€ 15,9340
27/11/2025	08:45:19	1.675	€ 15,9340
27/11/2025	08:45:28	1.361	€ 15,9340
27/11/2025	08:45:40	526	€ 15,9280
27/11/2025	08:47:53	286	€ 15,9300
27/11/2025	08:47:58	132	€ 15,9300
27/11/2025	08:48:57	1.851	€ 15,9360
27/11/2025	08:48:57	1.146	€ 15,9360
27/11/2025	08:48:57	363	€ 15,9360
27/11/2025	08:48:57	441	€ 15,9360
27/11/2025	08:48:57	1.009	€ 15,9360
27/11/2025	08:49:50	1.340	€ 15,9240
27/11/2025	08:49:53	131	€ 15,9200
27/11/2025	08:50:11	361	€ 15,9220
27/11/2025	08:51:42	1.011	€ 15,9300
27/11/2025	08:53:01	139	€ 15,9340
27/11/2025	08:53:06	127	€ 15,9340
27/11/2025	08:53:17	279	€ 15,9320

27/11/2025	08:56:14	668	€ 15,9400
27/11/2025	08:58:30	138	€ 15,9440
27/11/2025	08:58:30	365	€ 15,9440
27/11/2025	08:58:37	190	€ 15,9440
27/11/2025	08:58:42	131	€ 15,9440
27/11/2025	08:58:48	132	€ 15,9440
27/11/2025	08:58:55	154	€ 15,9420
27/11/2025	08:59:06	241	€ 15,9420
27/11/2025	08:59:21	329	€ 15,9420
27/11/2025	08:59:23	3.096	€ 15,9400
27/11/2025	08:59:23	888	€ 15,9400
27/11/2025	08:59:23	372	€ 15,9400
27/11/2025	08:59:23	1.471	€ 15,9400
27/11/2025	08:59:23	1.146	€ 15,9400
27/11/2025	08:59:23	372	€ 15,9400
27/11/2025	08:59:23	1.213	€ 15,9400
27/11/2025	08:59:30	692	€ 15,9360
27/11/2025	09:00:08	768	€ 15,9300
27/11/2025	09:00:34	752	€ 15,9260
27/11/2025	09:00:35	162	€ 15,9260
27/11/2025	09:02:39	285	€ 15,9240
27/11/2025	09:03:45	749	€ 15,9340
27/11/2025	09:03:45	907	€ 15,9340
27/11/2025	09:04:03	285	€ 15,9340
27/11/2025	09:04:04	241	€ 15,9340
27/11/2025	09:04:08	762	€ 15,9340
27/11/2025	09:04:08	408	€ 15,9340
27/11/2025	09:04:08	498	€ 15,9340
27/11/2025	09:04:33	132	€ 15,9360
27/11/2025	09:05:40	303	€ 15,9360
27/11/2025	09:05:41	299	€ 15,9360
27/11/2025	09:05:41	390	€ 15,9360
27/11/2025	09:05:42	231	€ 15,9360
27/11/2025	09:06:35	1.119	€ 15,9360
27/11/2025	09:06:35	232	€ 15,9360
27/11/2025	09:06:35	308	€ 15,9360
27/11/2025	09:06:35	299	€ 15,9360
27/11/2025	09:06:35	600	€ 15,9360
27/11/2025	09:06:47	551	€ 15,9340
27/11/2025	09:07:51	141	€ 15,9360
27/11/2025	09:07:57	128	€ 15,9360
27/11/2025	09:07:59	1.806	€ 15,9340
27/11/2025	09:07:59	887	€ 15,9340
27/11/2025	09:07:59	254	€ 15,9340
27/11/2025	09:07:59	313	€ 15,9340
27/11/2025	09:09:03	814	€ 15,9360
27/11/2025	09:09:03	573	€ 15,9360
27/11/2025	09:09:27	128	€ 15,9340
27/11/2025	09:09:27	299	€ 15,9340

27/11/2025	09:09:27	42	€ 15,9340
27/11/2025	09:09:46	81	€ 15,9300
27/11/2025	09:10:16	845	€ 15,9300
27/11/2025	09:11:53	340	€ 15,9300
27/11/2025	09:11:53	839	€ 15,9300
27/11/2025	09:11:53	285	€ 15,9300
27/11/2025	09:11:53	451	€ 15,9300
27/11/2025	09:11:53	162	€ 15,9300
27/11/2025	09:12:31	491	€ 15,9260
27/11/2025	09:12:31	3	€ 15,9260
27/11/2025	09:13:10	772	€ 15,9220
27/11/2025	09:13:10	178	€ 15,9200
27/11/2025	09:14:24	554	€ 15,9180
27/11/2025	09:15:04	983	€ 15,9120
27/11/2025	09:15:17	234	€ 15,9100
27/11/2025	09:17:31	304	€ 15,9260
27/11/2025	09:17:38	143	€ 15,9260
27/11/2025	09:17:45	101	€ 15,9260
27/11/2025	09:17:58	67	€ 15,9240
27/11/2025	09:18:05	1.769	€ 15,9240
27/11/2025	09:18:05	284	€ 15,9240
27/11/2025	09:18:05	591	€ 15,9240
27/11/2025	09:18:05	562	€ 15,9240
27/11/2025	09:18:07	314	€ 15,9240
27/11/2025	09:18:58	919	€ 15,9240
27/11/2025	09:18:58	224	€ 15,9240
27/11/2025	09:20:05	83	€ 15,9240
27/11/2025	09:20:05	62	€ 15,9240
27/11/2025	09:21:31	143	€ 15,9220
27/11/2025	09:21:37	146	€ 15,9220
27/11/2025	09:21:43	26	€ 15,9220
27/11/2025	09:21:43	121	€ 15,9220
27/11/2025	09:22:13	1.717	€ 15,9200
27/11/2025	09:22:13	55	€ 15,9200
27/11/2025	09:22:16	1.567	€ 15,9180
27/11/2025	09:22:17	653	€ 15,9180
27/11/2025	09:22:42	538	€ 15,9140
27/11/2025	09:23:31	769	€ 15,9120
27/11/2025	09:23:31	280	€ 15,9120
27/11/2025	09:23:50	489	€ 15,9140
27/11/2025	09:23:50	244	€ 15,9140
27/11/2025	09:25:06	1.504	€ 15,9180
27/11/2025	09:25:06	230	€ 15,9180
27/11/2025	09:25:39	341	€ 15,9180
27/11/2025	09:25:45	334	€ 15,9180
27/11/2025	09:29:18	830	€ 15,9200
27/11/2025	09:29:18	690	€ 15,9200
27/11/2025	09:29:26	1.275	€ 15,9180
27/11/2025	09:31:50	137	€ 15,9180

27/11/2025	09:31:58	134	€ 15,9180
27/11/2025	09:32:06	133	€ 15,9180
27/11/2025	09:32:14	134	€ 15,9180
27/11/2025	09:32:22	120	€ 15,9180
27/11/2025	09:32:22	13	€ 15,9180
27/11/2025	09:33:20	1.703	€ 15,9140
27/11/2025	09:33:20	1.146	€ 15,9140
27/11/2025	09:33:20	135	€ 15,9140
27/11/2025	09:34:23	1.231	€ 15,9140
27/11/2025	09:34:23	931	€ 15,9140
27/11/2025	09:34:23	134	€ 15,9140
27/11/2025	09:36:35	1.555	€ 15,9100
27/11/2025	09:36:35	1.029	€ 15,9080
27/11/2025	09:38:08	1.990	€ 15,9080
27/11/2025	09:38:08	206	€ 15,9080
27/11/2025	09:38:51	1.052	€ 15,9000
27/11/2025	09:39:18	481	€ 15,8860
27/11/2025	09:41:48	143	€ 15,8900
27/11/2025	09:41:55	144	€ 15,8900
27/11/2025	09:43:40	600	€ 15,8940
27/11/2025	09:43:58	503	€ 15,8940
27/11/2025	09:44:24	181	€ 15,8980
27/11/2025	09:44:25	600	€ 15,8980
27/11/2025	09:44:36	456	€ 15,9000
27/11/2025	09:44:42	1.461	€ 15,8980
27/11/2025	09:44:42	1.989	€ 15,8980
27/11/2025	09:45:57	1.935	€ 15,8940
27/11/2025	09:45:57	371	€ 15,8940
27/11/2025	09:48:12	1.000	€ 15,8840
27/11/2025	09:49:29	62	€ 15,8900
27/11/2025	09:49:29	78	€ 15,8900
27/11/2025	09:49:43	281	€ 15,8900
27/11/2025	09:49:44	1.771	€ 15,8880
27/11/2025	09:49:44	299	€ 15,8880
27/11/2025	09:49:44	465	€ 15,8880
27/11/2025	09:49:44	32	€ 15,8880
27/11/2025	09:49:44	587	€ 15,8880
27/11/2025	09:49:44	106	€ 15,8880
27/11/2025	09:50:04	281	€ 15,8860
27/11/2025	09:50:06	140	€ 15,8860
27/11/2025	09:51:04	1.048	€ 15,8780
27/11/2025	09:51:04	139	€ 15,8780
27/11/2025	09:51:55	523	€ 15,8820
27/11/2025	09:51:55	406	€ 15,8800
27/11/2025	09:53:30	231	€ 15,8780
27/11/2025	09:53:40	828	€ 15,8760
27/11/2025	09:53:40	144	€ 15,8760
27/11/2025	09:53:40	696	€ 15,8760
27/11/2025	09:56:25	130	€ 15,8840

27/11/2025	09:58:26	349	€ 15,8900
27/11/2025	09:58:26	548	€ 15,8900
27/11/2025	09:58:26	529	€ 15,8900
27/11/2025	09:58:26	124	€ 15,8900
27/11/2025	09:58:26	451	€ 15,8900
27/11/2025	09:58:26	154	€ 15,8900
27/11/2025	09:58:30	125	€ 15,8900
27/11/2025	09:58:37	127	€ 15,8900
27/11/2025	09:58:44	128	€ 15,8900
27/11/2025	09:58:51	128	€ 15,8900
27/11/2025	09:58:59	127	€ 15,8900
27/11/2025	09:59:05	128	€ 15,8900
27/11/2025	10:00:06	1.797	€ 15,8860
27/11/2025	10:00:06	299	€ 15,8860
27/11/2025	10:00:06	390	€ 15,8860
27/11/2025	10:00:06	360	€ 15,8860
27/11/2025	10:00:06	360	€ 15,8860
27/11/2025	10:00:45	86	€ 15,8820
27/11/2025	10:00:45	1.397	€ 15,8820
27/11/2025	10:01:10	674	€ 15,8820
27/11/2025	10:03:25	55	€ 15,8880
27/11/2025	10:03:25	84	€ 15,8880
27/11/2025	10:03:31	131	€ 15,8860
27/11/2025	10:03:37	132	€ 15,8860
27/11/2025	10:03:43	132	€ 15,8840
27/11/2025	10:04:02	285	€ 15,8840
27/11/2025	10:04:11	285	€ 15,8840
27/11/2025	10:04:11	44	€ 15,8840
27/11/2025	10:04:14	282	€ 15,8820
27/11/2025	10:04:14	1.686	€ 15,8820
27/11/2025	10:04:14	859	€ 15,8820
27/11/2025	10:04:14	433	€ 15,8820
27/11/2025	10:05:39	251	€ 15,8760
27/11/2025	10:05:39	647	€ 15,8760
27/11/2025	10:08:24	133	€ 15,8820
27/11/2025	10:08:32	126	€ 15,8800
27/11/2025	10:08:40	126	€ 15,8800
27/11/2025	10:08:55	237	€ 15,8800
27/11/2025	10:09:00	501	€ 15,8780
27/11/2025	10:09:00	1.082	€ 15,8780
27/11/2025	10:09:00	1.621	€ 15,8780
27/11/2025	10:09:01	134	€ 15,8760
27/11/2025	10:11:29	506	€ 15,8760
27/11/2025	10:11:36	748	€ 15,8760
27/11/2025	10:11:36	7	€ 15,8760
27/11/2025	10:11:36	382	€ 15,8780
27/11/2025	10:11:36	375	€ 15,8780
27/11/2025	10:12:30	318	€ 15,8840
27/11/2025	10:12:30	1.396	€ 15,8840

27/11/2025	10:12:30	306	€ 15,8840
27/11/2025	10:12:34	88	€ 15,8840
27/11/2025	10:12:34	62	€ 15,8840
27/11/2025	10:12:40	131	€ 15,8840
27/11/2025	10:12:47	131	€ 15,8840
27/11/2025	10:12:53	536	€ 15,8820
27/11/2025	10:13:23	137	€ 15,8860
27/11/2025	10:13:30	131	€ 15,8860
27/11/2025	10:13:37	131	€ 15,8860
27/11/2025	10:13:44	131	€ 15,8860
27/11/2025	10:13:51	130	€ 15,8860
27/11/2025	10:14:19	1.625	€ 15,8820
27/11/2025	10:14:19	524	€ 15,8820
27/11/2025	10:14:19	682	€ 15,8820
27/11/2025	10:14:54	1.373	€ 15,8760
27/11/2025	10:14:54	1.079	€ 15,8760
27/11/2025	10:16:33	1.601	€ 15,8640
27/11/2025	10:18:57	2.187	€ 15,8580
27/11/2025	10:21:52	1.289	€ 15,8600
27/11/2025	10:23:17	127	€ 15,8640
27/11/2025	10:23:45	289	€ 15,8640
27/11/2025	10:23:45	235	€ 15,8640
27/11/2025	10:23:52	131	€ 15,8640
27/11/2025	10:23:59	131	€ 15,8640
27/11/2025	10:24:06	130	€ 15,8640
27/11/2025	10:24:13	131	€ 15,8640
27/11/2025	10:24:20	131	€ 15,8620
27/11/2025	10:26:22	3.989	€ 15,8600
27/11/2025	10:28:16	51	€ 15,8640
27/11/2025	10:28:16	373	€ 15,8640
27/11/2025	10:28:23	131	€ 15,8640
27/11/2025	10:28:30	1	€ 15,8640
27/11/2025	10:28:30	130	€ 15,8640
27/11/2025	10:28:37	131	€ 15,8640
27/11/2025	10:28:44	31	€ 15,8640
27/11/2025	10:28:44	100	€ 15,8640
27/11/2025	10:28:51	130	€ 15,8640
27/11/2025	10:28:58	100	€ 15,8640
27/11/2025	10:29:07	200	€ 15,8640
27/11/2025	10:29:14	130	€ 15,8640
27/11/2025	10:29:24	187	€ 15,8640
27/11/2025	10:29:31	131	€ 15,8640
27/11/2025	10:29:38	131	€ 15,8640
27/11/2025	10:29:45	131	€ 15,8640
27/11/2025	10:29:52	131	€ 15,8640
27/11/2025	10:31:19	435	€ 15,8700
27/11/2025	10:31:19	332	€ 15,8700
27/11/2025	10:31:19	518	€ 15,8700
27/11/2025	10:31:19	147	€ 15,8700

27/11/2025	10:31:28	2.278	€ 15,8660
27/11/2025	10:31:28	1.344	€ 15,8640
27/11/2025	10:31:28	520	€ 15,8660
27/11/2025	10:31:31	164	€ 15,8620
27/11/2025	10:32:34	460	€ 15,8600
27/11/2025	10:32:42	542	€ 15,8600
27/11/2025	10:32:42	215	€ 15,8600
27/11/2025	10:33:23	197	€ 15,8600
27/11/2025	10:33:23	477	€ 15,8600
27/11/2025	10:33:35	132	€ 15,8600
27/11/2025	10:34:58	1.299	€ 15,8600
27/11/2025	10:34:58	131	€ 15,8600
27/11/2025	10:35:54	805	€ 15,8600
27/11/2025	10:36:17	324	€ 15,8600
27/11/2025	10:36:17	145	€ 15,8600
27/11/2025	10:37:36	927	€ 15,8600
27/11/2025	10:37:36	282	€ 15,8600
27/11/2025	10:39:23	126	€ 15,8600
27/11/2025	10:39:27	128	€ 15,8600
27/11/2025	10:39:28	335	€ 15,8600
27/11/2025	10:39:36	1.779	€ 15,8600
27/11/2025	10:39:36	1.670	€ 15,8600
27/11/2025	10:40:41	600	€ 15,8600
27/11/2025	10:42:42	275	€ 15,8660
27/11/2025	10:42:51	129	€ 15,8660
27/11/2025	10:43:00	129	€ 15,8660
27/11/2025	10:43:09	129	€ 15,8660
27/11/2025	10:43:23	201	€ 15,8660
27/11/2025	10:43:25	722	€ 15,8660
27/11/2025	10:43:26	564	€ 15,8660
27/11/2025	10:43:26	1.681	€ 15,8660
27/11/2025	10:43:26	164	€ 15,8660
27/11/2025	10:43:26	1.230	€ 15,8660
27/11/2025	10:46:26	601	€ 15,8760
27/11/2025	10:46:26	1.083	€ 15,8760
27/11/2025	10:46:49	341	€ 15,8760
27/11/2025	10:46:49	486	€ 15,8760
27/11/2025	10:46:52	295	€ 15,8760
27/11/2025	10:48:50	1.178	€ 15,8720
27/11/2025	10:48:50	589	€ 15,8720
27/11/2025	10:49:52	243	€ 15,8760
27/11/2025	10:54:32	1.086	€ 15,8880
27/11/2025	10:54:32	978	€ 15,8880
27/11/2025	10:55:23	1.100	€ 15,8860
27/11/2025	10:57:14	1.479	€ 15,8920
27/11/2025	10:57:33	2.002	€ 15,8920
27/11/2025	10:57:33	498	€ 15,8920
27/11/2025	10:58:53	800	€ 15,8880
27/11/2025	10:59:23	710	€ 15,8880

27/11/2025	10:59:23	132	€ 15,8880
27/11/2025	11:00:01	337	€ 15,8860
27/11/2025	11:00:01	191	€ 15,8840
27/11/2025	11:03:12	1.275	€ 15,8880
27/11/2025	11:04:46	775	€ 15,8880
27/11/2025	11:04:46	709	€ 15,8880
27/11/2025	11:06:06	150	€ 15,8860
27/11/2025	11:06:47	1.133	€ 15,8860
27/11/2025	11:06:47	400	€ 15,8840
27/11/2025	11:09:04	1.359	€ 15,8820
27/11/2025	11:09:04	57	€ 15,8820
27/11/2025	11:09:40	787	€ 15,8820
27/11/2025	11:11:37	180	€ 15,8860
27/11/2025	11:12:40	610	€ 15,8860
27/11/2025	11:12:40	599	€ 15,8860
27/11/2025	11:14:01	970	€ 15,8920
27/11/2025	11:17:24	1.686	€ 15,8860
27/11/2025	11:17:24	828	€ 15,8860
27/11/2025	11:20:16	3.121	€ 15,8860
27/11/2025	11:20:17	1.154	€ 15,8860
27/11/2025	11:20:54	470	€ 15,8820
27/11/2025	11:21:20	726	€ 15,8780
27/11/2025	11:24:38	144	€ 15,8780
27/11/2025	11:24:44	128	€ 15,8780
27/11/2025	11:25:45	3.421	€ 15,8780
27/11/2025	11:25:45	600	€ 15,8780
27/11/2025	11:25:45	299	€ 15,8780
27/11/2025	11:25:45	372	€ 15,8780
27/11/2025	11:25:45	68	€ 15,8780
27/11/2025	11:26:09	402	€ 15,8760
27/11/2025	11:26:09	267	€ 15,8760
27/11/2025	11:31:45	50	€ 15,8740
27/11/2025	11:33:14	40	€ 15,8760
27/11/2025	11:34:00	1.968	€ 15,8760
27/11/2025	11:34:00	1.479	€ 15,8760
27/11/2025	11:34:00	521	€ 15,8760
27/11/2025	11:34:00	352	€ 15,8760
27/11/2025	11:34:00	33	€ 15,8760
27/11/2025	11:36:22	136	€ 15,8740
27/11/2025	11:36:32	916	€ 15,8720
27/11/2025	11:36:32	510	€ 15,8720
27/11/2025	11:36:32	93	€ 15,8720
27/11/2025	11:40:10	259	€ 15,8780
27/11/2025	11:40:10	1.045	€ 15,8780
27/11/2025	11:40:10	367	€ 15,8780
27/11/2025	11:40:10	354	€ 15,8780
27/11/2025	11:40:10	330	€ 15,8780
27/11/2025	11:40:10	68	€ 15,8780
27/11/2025	11:40:10	812	€ 15,8780

27/11/2025	11:40:10	981	€ 15,8780
27/11/2025	11:40:31	1.274	€ 15,8760
27/11/2025	11:40:31	134	€ 15,8760
27/11/2025	11:43:13	1.225	€ 15,8780
27/11/2025	11:43:13	513	€ 15,8780
27/11/2025	11:43:13	160	€ 15,8780
27/11/2025	11:43:13	3	€ 15,8780
27/11/2025	11:44:45	100	€ 15,8720
27/11/2025	11:50:05	2.180	€ 15,8720
27/11/2025	11:50:05	1.016	€ 15,8720
27/11/2025	11:50:05	750	€ 15,8720
27/11/2025	11:50:05	485	€ 15,8720
27/11/2025	11:50:05	263	€ 15,8720
27/11/2025	11:50:05	786	€ 15,8720
27/11/2025	11:52:09	92	€ 15,8700
27/11/2025	11:52:09	838	€ 15,8700
27/11/2025	11:52:09	595	€ 15,8700
27/11/2025	11:52:09	525	€ 15,8700
27/11/2025	11:54:27	779	€ 15,8660
27/11/2025	11:54:27	1.096	€ 15,8660
27/11/2025	11:54:28	523	€ 15,8660
27/11/2025	11:54:28	3	€ 15,8660
27/11/2025	11:57:15	128	€ 15,8700
27/11/2025	11:57:20	52	€ 15,8700
27/11/2025	11:57:20	78	€ 15,8700
27/11/2025	11:57:25	128	€ 15,8700
27/11/2025	11:59:16	1.612	€ 15,8700
27/11/2025	11:59:16	486	€ 15,8700
27/11/2025	11:59:16	550	€ 15,8700
27/11/2025	11:59:16	616	€ 15,8700
27/11/2025	11:59:16	556	€ 15,8700
27/11/2025	12:00:43	129	€ 15,8700
27/11/2025	12:00:53	129	€ 15,8700
27/11/2025	12:01:03	129	€ 15,8680
27/11/2025	12:01:13	129	€ 15,8700
27/11/2025	12:02:06	165	€ 15,8700
27/11/2025	12:05:22	157	€ 15,8760
27/11/2025	12:05:22	434	€ 15,8760
27/11/2025	12:06:25	127	€ 15,8820
27/11/2025	12:06:35	132	€ 15,8820
27/11/2025	12:06:45	125	€ 15,8820
27/11/2025	12:07:05	1.704	€ 15,8820
27/11/2025	12:07:05	533	€ 15,8820
27/11/2025	12:07:05	700	€ 15,8820
27/11/2025	12:07:05	1.126	€ 15,8820
27/11/2025	12:07:05	2.359	€ 15,8820
27/11/2025	12:09:52	1.883	€ 15,8820
27/11/2025	12:17:29	127	€ 15,8900
27/11/2025	12:17:42	131	€ 15,8900

		€ 15,8900
		€ 15,8900
		€ 15,8880
		€ 15,8880
		€ 15,8880
		€ 15,8880
		€ 15,8860
		€ 15,8860
		€ 15,8860
		€ 15,8860
		€ 15,8860
		€ 15,8860
		€ 15,8820
		€ 15,8820
		€ 15,8820
		€ 15,8820
		€ 15,8800
		€ 15,8760
		€ 15,8760
		€ 15,8760
		€ 15,8760
		€ 15,8760
		€ 15,8760
		€ 15,8780
		€ 15,8780
		€ 15,8820
		€ 15,8820
		€ 15,8820
		€ 15,8780
		€ 15,8780
		€ 15,8760
		€ 15,8940
		€ 15,8980
		€ 15,8980
		€ 15,8980
		€ 15,8980
		€ 15,8940
		€ 15,8940
		€ 15,8920
		€ 15,8920
		€ 15,8860
		€ 15,8920
		€ 15,8920
		€ 15,8940
		€ 15,8940
		€ 15,8980
13:11:56	582	€ 15,8980
13:11:56	465	€ 15,8980
	12:17:55 12:18:08 12:18:19 12:18:56 12:18:56 12:18:56 12:22:02 12:22:02 12:22:02 12:22:02 12:22:02 12:22:02 12:25:02 12:25:02 12:25:10 12:27:09 12:27:09 12:28:51 12:28:51 12:29:30 12:33:16 12:33:16 12:33:16 12:37:44 12:37:44 12:40:55 12:40:55 12:40:55 12:41:07 12:41:07 12:42:43 12:50:09 12:56:10 12:56:50 12:56:50 12:56:50 12:58:07 12:58:07 12:58:22 12:58:22 12:58:43 12:59:21 13:00:01 13:09:05 13:09:05 13:11:56	131 131 613 420 598 828 33 2.782 1.387 1.385 528 282 838 5 1.216 2.028 187 729 296 244 1.633 883 144 439 1.110 1.820 972 972 549 132 952 2.240 142 2.121 828 2.160 1.698 590 221 131 131 412 425 1.480 1.277 848

27/11/2025	13:12:59	309	€ 15,8980
27/11/2025	13:12:59	550	€ 15,8980
27/11/2025	13:15:13	502	€ 15,8940
27/11/2025	13:18:05	939	€ 15,8940
27/11/2025	13:18:05	299	€ 15,8940
27/11/2025	13:18:05	494	€ 15,8940
27/11/2025	13:18:05	879	€ 15,8940
27/11/2025	13:18:05	879	€ 15,8940
27/11/2025	13:18:47	2.452	€ 15,8920
27/11/2025	13:18:47	1.039	€ 15,8920
27/11/2025	13:19:45	330	€ 15,8920
27/11/2025	13:19:45	299	€ 15,8920
27/11/2025	13:19:45	222	€ 15,8920
27/11/2025	13:21:07	610	€ 15,8920
27/11/2025	13:21:07	431	€ 15,8920
27/11/2025	13:29:23	1.350	€ 15,8980
27/11/2025	13:29:23	299	€ 15,8960
27/11/2025	13:29:23	285	€ 15,8960
27/11/2025	13:29:23	1.555	€ 15,8960
27/11/2025	13:29:27	2.100	€ 15,8900
27/11/2025	13:29:27	275	€ 15,8900
27/11/2025	13:30:05	9	€ 15,8940
27/11/2025	13:30:05	5	€ 15,8940
27/11/2025	13:30:05	202	€ 15,8960
27/11/2025	13:30:05	351	€ 15,8960
27/11/2025	13:30:48	707	€ 15,9020
27/11/2025	13:30:48	171	€ 15,9000
27/11/2025	13:31:02	150	€ 15,8940
27/11/2025	13:31:02	193	€ 15,8940
27/11/2025	13:31:33	599	€ 15,8980
27/11/2025	13:31:49	236	€ 15,8940
27/11/2025	13:32:56	1.391	€ 15,8920
27/11/2025	13:32:56	150	€ 15,8860
27/11/2025	13:33:23	364	€ 15,8700
27/11/2025	13:33:43	514	€ 15,8700
27/11/2025	13:38:49	128	€ 15,8820
27/11/2025	13:41:10	3.909	€ 15,8880
27/11/2025	13:44:02	655	€ 15,8980
27/11/2025	13:44:02	674	€ 15,8980
27/11/2025	13:45:19	518	€ 15,8940
27/11/2025	13:49:11	1.047	€ 15,9020
27/11/2025	13:49:11	1.086	€ 15,9020
27/11/2025	13:49:12	600	€ 15,9020
27/11/2025	13:49:12	348	€ 15,9020
27/11/2025	13:49:12	299	€ 15,9020
27/11/2025	13:49:12	347	€ 15,9020
27/11/2025	13:49:40	1.599	€ 15,8980
27/11/2025	13:49:40	1.290	€ 15,8980
27/11/2025	13:49:40	959	€ 15,8980

27/11/2025	13:50:10	124	€ 15,8940
27/11/2025	13:51:33	745	€ 15,8980
27/11/2025	13:51:33	428	€ 15,8980
27/11/2025	13:52:33	496	€ 15,8920
27/11/2025	13:52:33	177	€ 15,8920
27/11/2025	13:57:05	600	€ 15,8940
27/11/2025	13:57:05	624	€ 15,8940
27/11/2025	13:57:05	600	€ 15,8940
27/11/2025	13:57:05	750	€ 15,8940
27/11/2025	13:57:05	293	€ 15,8940
27/11/2025	13:58:57	100	€ 15,8920
27/11/2025	13:59:39	100	€ 15,8920
27/11/2025	13:59:39	255	€ 15,8920
27/11/2025	14:00:38	591	€ 15,9040
27/11/2025	14:04:57	1.800	€ 15,9080
27/11/2025 27/11/2025	14:05:39 14:05:39	1.626 1.183	€ 15,9100 € 15,9100
27/11/2025	14:07:19	1.630	€ 15,9080
27/11/2025	14:07:19	917	€ 15,9080
27/11/2025	14:07:19	54	€ 15,9080
27/11/2025	14:11:45	1.253	€ 15,9080
27/11/2025	14:12:16	1.654	€ 15,9080
27/11/2025	14:12:16	884	€ 15,9080
27/11/2025	14:12:30	146	€ 15,9020
27/11/2025	14:13:51	78	€ 15,9020
27/11/2025	14:14:35	646	€ 15,9040
27/11/2025	14:15:33	1.200	€ 15,9080
27/11/2025	14:15:36	540	€ 15,9080
27/11/2025	14:16:09	665	€ 15,9020
27/11/2025	14:16:15	445	€ 15,9000
27/11/2025	14:16:15	154	€ 15,8980
27/11/2025	14:18:36	1.509	€ 15,8980
27/11/2025	14:19:39	500	€ 15,8980
27/11/2025	14:25:31	1.343	€ 15,9100
27/11/2025	14:25:31	917	€ 15,9100
27/11/2025	14:25:31	275	€ 15,9100
27/11/2025	14:28:27	1.978	€ 15,9100
27/11/2025	14:28:40	1.352	€ 15,9100
27/11/2025	14:28:40	828	€ 15,9080
27/11/2025	14:28:40	144	€ 15,9080
27/11/2025	14:28:49	603	€ 15,9080
27/11/2025	14:28:49	614	€ 15,9080
27/11/2025	14:31:09	166	€ 15,9080
27/11/2025	14:31:12	1.034	€ 15,9100
27/11/2025	14:31:12	917	€ 15,9100
27/11/2025	14:31:12	394	€ 15,9100
27/11/2025	14:31:42	1.372	€ 15,9100
27/11/2025	14:32:04	1.355	€ 15,9080
27/11/2025	14:32:07	1.884	€ 15,9080

27/11/2025	14:32:58	1.248	€ 15,9020
27/11/2025	14:34:21	678	€ 15,9080
27/11/2025	14:34:21	474	€ 15,9080
27/11/2025	14:34:21	237	€ 15,9080
27/11/2025	14:39:05	736	€ 15,9100
27/11/2025	14:39:30	1.268	€ 15,9080
27/11/2025	14:39:30	639	€ 15,9080
27/11/2025	14:39:56	809	€ 15,9100
27/11/2025	14:40:46	336	€ 15,9100
27/11/2025	14:41:02	724	€ 15,9100
27/11/2025	14:41:02	339	€ 15,9100
27/11/2025	14:41:19	25	€ 15,9100
27/11/2025	14:45:01	342	€ 15,9100
27/11/2025	14:45:01	685	€ 15,9100
27/11/2025	14:46:03	386	€ 15,9100
27/11/2025	14:49:17	3.928	€ 15,9100
27/11/2025	14:49:17	1.736	€ 15,9100
27/11/2025	14:49:17	648	€ 15,9100
27/11/2025	14:49:19	706	€ 15,9100
27/11/2025	14:49:19	1.438	€ 15,9100
27/11/2025	14:49:19	160	€ 15,9100
27/11/2025	14:49:20	661	€ 15,9100
27/11/2025	14:49:30	2.520	€ 15,9040
27/11/2025	14:50:00	1.165	€ 15,9080
27/11/2025	14:50:00	347	€ 15,9080
27/11/2025	14:50:00	1.248	€ 15,9080
27/11/2025	14:52:31	530	€ 15,9100
27/11/2025	14:52:31	1.454	€ 15,9100
27/11/2025	14:54:16	132	€ 15,9140
27/11/2025	14:54:22	145	€ 15,9140
27/11/2025	14:54:50	677	€ 15,9160
27/11/2025	14:54:51	2.265	€ 15,9140
27/11/2025	14:54:51	1.438	€ 15,9140
27/11/2025	14:54:51	17	€ 15,9140
27/11/2025	14:54:51	3.249	€ 15,9140
27/11/2025	14:57:26	200	€ 15,9240
27/11/2025	14:58:39	2.061	€ 15,9300
27/11/2025	14:58:39	2.941	€ 15,9300
27/11/2025	14:59:56	1.468	€ 15,9300
27/11/2025	14:59:56	177	€ 15,9300
27/11/2025	14:59:56	486	€ 15,9300
27/11/2025	14:59:56	192	€ 15,9300
27/11/2025	15:05:26	3.896	€ 15,9360
27/11/2025	15:05:26	600	€ 15,9360
27/11/2025	15:05:26	299	€ 15,9360
27/11/2025	15:05:26	290	€ 15,9360
27/11/2025	15:05:26	600	€ 15,9360
27/11/2025	15:06:04	68	€ 15,9360
27/11/2025	15:06:25	2.007	€ 15,9340

27/11/2025	15:06:25	1.213	€ 15,9340
27/11/2025	15:06:53	163	€ 15,9300
27/11/2025	15:06:53	420	€ 15,9300
27/11/2025	15:07:06	241	€ 15,9300
27/11/2025	15:07:06	141	€ 15,9300
27/11/2025	15:11:05	2.389	€ 15,9260
27/11/2025	15:11:05	1.799	€ 15,9260
27/11/2025	15:11:05	249	€ 15,9260
27/11/2025	15:15:52	1.041	€ 15,9300
27/11/2025	15:15:53	839	€ 15,9300
27/11/2025	15:15:53	1.186	€ 15,9300
27/11/2025	15:15:53	1.181	€ 15,9300
27/11/2025	15:15:53	600	€ 15,9300
27/11/2025	15:15:53	581	€ 15,9300
27/11/2025	15:16:58	1.417	€ 15,9300
27/11/2025	15:17:17	909	€ 15,9300
27/11/2025	15:17:17	614	€ 15,9300
27/11/2025	15:19:02	1.647	€ 15,9300
27/11/2025	15:19:02	299	€ 15,9300
27/11/2025	15:19:02	349	€ 15,9300
27/11/2025	15:19:02	136	€ 15,9300
27/11/2025	15:23:17	3.246	€ 15,9340
27/11/2025	15:23:41	1.350	€ 15,9360
27/11/2025	15:23:41	999	€ 15,9360
27/11/2025	15:23:41	160	€ 15,9360
27/11/2025	15:27:04	1.325	€ 15,9460
27/11/2025	15:27:04	1.349	€ 15,9460
27/11/2025	15:27:04	680	€ 15,9460
27/11/2025	15:27:05	644	€ 15,9460
27/11/2025	15:28:59	1.007	€ 15,9500
27/11/2025	15:29:00	715	€ 15,9500
27/11/2025	15:30:19	1.200	€ 15,9460
27/11/2025	15:30:19	600	€ 15,9460
27/11/2025	15:30:19	183	€ 15,9460
27/11/2025	15:37:26	4.435	€ 15,9500
27/11/2025	15:37:51	309	€ 15,9500
27/11/2025	15:38:39	751	€ 15,9500
27/11/2025	15:39:28	825	€ 15,9420
27/11/2025	15:41:12	1.195	€ 15,9400
27/11/2025	15:41:28	597	€ 15,9380
27/11/2025	15:44:09	1.545	€ 15,9400
27/11/2025	15:44:52	1.405	€ 15,9400
27/11/2025	15:44:52	808	€ 15,9400
27/11/2025	15:46:34	560	€ 15,9340
27/11/2025	15:48:10	1.600	€ 15,9360
27/11/2025	15:48:10	746	€ 15,9360
27/11/2025	15:49:23	200	€ 15,9340
27/11/2025	15:49:30	200	€ 15,9340
27/11/2025	15:50:27	999	€ 15,9360

€ 15,9340 € 15,9340 € 15,9380 € 15,9380 € 15,9380 € 15,9360 € 15,9360 € 15,9360 € 15,9340 € 15,9340 € 15,9260 € 15,9260 € 15,9260 € 15,9300 € 15,9300
€ 15,9300
€ 15,9300
€ 15,9300
€ 15,9300
€ 15,9300
€ 15,9260
€ 15,9260
€ 15,9340
€ 15,9340
€ 15,9340
€ 15,9300
€ 15,9300
€ 15,9300
€ 15,9300
€ 15,9300
€ 15,9300
€ 15,9300
€ 15,9300
€ 15,9300
€ 15,9300
€ 15,9300
€ 15,9300
€ 15,9260
€ 15,9260
€ 15,9280
€ 15,9280
€ 15,9280
€ 15,9280
€ 15,9280
€ 15,9280
€ 15,9280
€ 15,9300
€ 15,9260
€ 15,9260

27/11/2025	16:21:08	668	€ 15,9260
27/11/2025	16:22:39	1.869	€ 15,9260
27/11/2025	16:22:39	1.385	€ 15,9260
27/11/2025	16:22:39	663	€ 15,9260
27/11/2025	16:22:39	160	€ 15,9260
27/11/2025	16:22:39	684	€ 15,9260
27/11/2025	16:23:18	2.637	€ 15,9240
27/11/2025	16:23:18	3	€ 15,9240
27/11/2025	16:23:18	814	€ 15,9240
27/11/2025	16:23:18	1.349	€ 15,9220
27/11/2025	16:23:18	357	€ 15,9220
27/11/2025	16:24:06	545	€ 15,9180
27/11/2025	16:25:55	130	€ 15,9220
27/11/2025	16:25:55	33	€ 15,9220
27/11/2025	16:25:56	3.733	€ 15,9200
27/11/2025	16:25:56	1.915	€ 15,9200
27/11/2025	16:28:03	2.185	€ 15,9180
27/11/2025	16:28:03	480	€ 15,9180
27/11/2025	16:28:03	1.544	€ 15,9180
27/11/2025	16:28:03	1.181	€ 15,9180
27/11/2025	16:29:06	1.034	€ 15,9180
27/11/2025	16:29:07	42	€ 15,9180
28/11/2025	08:00:26	219	€ 15,9460
28/11/2025	08:00:34	431	€ 15,9720
28/11/2025	08:00:34	365	€ 15,9720
28/11/2025	08:01:03	453	€ 15,9820
28/11/2025	08:01:03	364	€ 15,9820
28/11/2025	08:01:27	600	€ 15,9960
28/11/2025	08:01:31	658	€ 15,9940
28/11/2025	08:01:31	882	€ 15,9940
28/11/2025	08:01:35	190	€ 15,9940
28/11/2025	08:01:46	600	€ 15,9980
28/11/2025	08:01:47	600	€ 15,9980
28/11/2025	08:01:54	649	€ 15,9980
28/11/2025	08:01:56	308	€ 15,9980
28/11/2025	08:01:58	206	€ 15,9980
28/11/2025	08:02:03	513	€ 15,9980
28/11/2025	08:02:10	718	€ 15,9980
28/11/2025	08:02:12	206	€ 15,9980
28/11/2025	08:02:14	205	€ 15,9980
28/11/2025	08:02:15	1.175	€ 15,9940
28/11/2025	08:02:15	1.260	€ 15,9940
28/11/2025	08:02:15	5.517	€ 15,9940
28/11/2025	08:02:23	1.450	€ 15,9940
28/11/2025	08:02:28	470	€ 15,9880
28/11/2025	08:02:28	450	€ 15,9880
28/11/2025	08:02:41	369	€ 15,9820
28/11/2025	08:03:03	394	€ 15,9720
28/11/2025	08:03:03	420	€ 15,9680

28/11/2025	08:03:03	92	€ 15,9700
28/11/2025	08:03:43	330	€ 15,9720
28/11/2025	08:04:33	253	€ 15,9720
28/11/2025	08:04:41	62	€ 15,9700
28/11/2025	08:04:41	492	€ 15,9700
28/11/2025	08:04:41	510	€ 15,9700
28/11/2025	08:04:41	815	€ 15,9700
28/11/2025	08:04:57	346	€ 15,9680
28/11/2025	08:04:57	295	€ 15,9680
28/11/2025	08:04:57	215	€ 15,9680
28/11/2025	08:04:57	700	€ 15,9680
28/11/2025	08:05:01	600	€ 15,9680
28/11/2025	08:05:01	483	€ 15,9680
28/11/2025	08:05:01	384	€ 15,9680
28/11/2025	08:05:04	142	€ 15,9660
28/11/2025	08:05:07	141	€ 15,9600
28/11/2025	08:05:14	332	€ 15,9600
28/11/2025	08:05:20	1.288	€ 15,9540
28/11/2025	08:05:44	133	€ 15,9560
28/11/2025	08:05:47	142	€ 15,9540
28/11/2025	08:05:50	142	€ 15,9540
28/11/2025	08:05:53	142	€ 15,9540
28/11/2025	08:05:56	142	€ 15,9540
28/11/2025	08:05:59	142	€ 15,9540
28/11/2025	08:06:02	142	€ 15,9540
28/11/2025	08:06:05	143	€ 15,9540
28/11/2025	08:06:11	716	€ 15,9500
28/11/2025	08:06:12	1.741	€ 15,9460
28/11/2025	08:06:53	669	€ 15,9560
28/11/2025	08:07:22	419	€ 15,9580
28/11/2025	08:07:25	3.815	€ 15,9560
28/11/2025	08:07:25	1.200	€ 15,9540
28/11/2025	08:07:25	550	€ 15,9540
28/11/2025	08:07:25	600	€ 15,9560
28/11/2025	08:07:25	1.200	€ 15,9560
28/11/2025	08:07:25	508	€ 15,9560
28/11/2025	08:07:25	326	€ 15,9560
28/11/2025	08:07:25	408	€ 15,9560
28/11/2025	08:08:27	175	€ 15,9480
28/11/2025	08:10:44	268	€ 15,9600
28/11/2025	08:10:44	279	€ 15,9600
28/11/2025	08:11:00	1.823	€ 15,9560
28/11/2025	08:11:00	900	€ 15,9560
28/11/2025	08:11:00	497	€ 15,9560
28/11/2025	08:12:06	136	€ 15,9600
28/11/2025	08:12:10	162	€ 15,9600
28/11/2025	08:12:14	161	€ 15,9580
28/11/2025	08:12:18	162	€ 15,9580
28/11/2025	08:12:22	162	€ 15,9580

28/11/2025	08:12:29	283	€ 15,9580
28/11/2025	08:12:39	1.032	€ 15,9560
28/11/2025	08:12:41	114	€ 15,9560
28/11/2025	08:12:41	739	€ 15,9560
28/11/2025	08:12:41	900	€ 15,9560
28/11/2025	08:12:41	197	€ 15,9560
28/11/2025	08:12:49	237	€ 15,9520
28/11/2025	08:13:03	1.470	€ 15,9560
28/11/2025	08:13:06	1.716	€ 15,9520
28/11/2025	08:13:31	444	€ 15,9500
28/11/2025	08:13:31	113	€ 15,9520
28/11/2025	08:13:31	292	€ 15,9520
28/11/2025	08:14:01	580	€ 15,9460
28/11/2025	08:14:01	355	€ 15,9460
28/11/2025	08:14:11	525	€ 15,9460
28/11/2025	08:14:12	375	€ 15,9460
28/11/2025	08:14:48	509	€ 15,9460
28/11/2025	08:14:51	1.863	€ 15,9440
28/11/2025	08:15:01	751	€ 15,9400
28/11/2025	08:15:01	160	€ 15,9400
28/11/2025	08:15:04	157	€ 15,9400
28/11/2025	08:15:08	149	€ 15,9400
28/11/2025	08:15:08	7	€ 15,9400
28/11/2025	08:15:12	156	€ 15,9360
28/11/2025	08:15:38	673	€ 15,9380
28/11/2025	08:15:38	299	€ 15,9380
28/11/2025	08:15:51	545	€ 15,9360
28/11/2025	08:15:55	155	€ 15,9340
28/11/2025	08:16:01	234	€ 15,9320
28/11/2025	08:16:05	155	€ 15,9320
28/11/2025	08:16:09	156	€ 15,9280
28/11/2025	08:17:06	365	€ 15,9440
28/11/2025	08:17:06	410	€ 15,9440
28/11/2025	08:17:28	508	€ 15,9480
28/11/2025	08:17:29	92	€ 15,9480
28/11/2025	08:17:29	494	€ 15,9480
28/11/2025	08:17:29	406	€ 15,9480
28/11/2025	08:17:30	576	€ 15,9480
28/11/2025	08:17:30	24	€ 15,9480
28/11/2025	08:17:30	268	€ 15,9480
28/11/2025	08:17:34	67	€ 15,9480
28/11/2025	08:17:35	127	€ 15,9480
28/11/2025	08:17:39	156	€ 15,9480
28/11/2025	08:17:43	155	€ 15,9480
28/11/2025	08:17:47	156	€ 15,9480
28/11/2025	08:17:51	6	€ 15,9480
28/11/2025	08:17:51	149	€ 15,9480
28/11/2025	08:18:10	234	€ 15,9400
28/11/2025	08:18:26	304	€ 15,9400

28/11/2025	08:18:51	250	€ 15,9460
28/11/2025	08:19:49	2.330	€ 15,9400
28/11/2025	08:19:49	158	€ 15,9400
28/11/2025	08:19:53	2.774	€ 15,9400
28/11/2025	08:19:55	1.482	€ 15,9400
28/11/2025	08:20:37	531	€ 15,9400
28/11/2025	08:21:00	1.291	€ 15,9360
28/11/2025	08:21:00	668	€ 15,9360
28/11/2025	08:22:31	1.389	€ 15,9460
28/11/2025	08:23:29	1.841	€ 15,9460
28/11/2025	08:23:36	10	€ 15,9460
28/11/2025	08:23:36	180	€ 15,9460
28/11/2025	08:23:36	508	€ 15,9460
28/11/2025	08:23:36	502	€ 15,9460
28/11/2025	08:23:36	160	€ 15,9460
28/11/2025	08:23:36	34	€ 15,9460
28/11/2025	08:26:26	1.796	€ 15,9400
28/11/2025	08:26:26	214	€ 15,9440
28/11/2025	08:26:47	1.262	€ 15,9400
28/11/2025	08:26:47	911	€ 15,9400
28/11/2025	08:26:47	531	€ 15,9400
28/11/2025	08:27:00	134	€ 15,9380
28/11/2025	08:27:02	1.851	€ 15,9320
28/11/2025	08:27:59	142	€ 15,9420
28/11/2025	08:28:01	862	€ 15,9400
28/11/2025	08:28:23	2.279	€ 15,9360
28/11/2025	08:28:55	1.284	€ 15,9280
28/11/2025	08:29:46	1.086	€ 15,9340
28/11/2025	08:29:46	369	€ 15,9340
28/11/2025	08:29:46	472	€ 15,9340
28/11/2025	08:30:38	4	€ 15,9400
28/11/2025	08:30:42	33	€ 15,9400
28/11/2025	08:30:43	570	€ 15,9400
28/11/2025	08:30:43	214	€ 15,9400
28/11/2025	08:31:30	130	€ 15,9380
28/11/2025	08:31:30	295	€ 15,9360
28/11/2025	08:31:30	113	€ 15,9360
28/11/2025	08:31:44	1.532	€ 15,9360
28/11/2025	08:31:47	1.403	€ 15,9340
28/11/2025	08:31:52	83	€ 15,9340
28/11/2025	08:31:52	214	€ 15,9340
28/11/2025	08:33:56	385	€ 15,9460
28/11/2025	08:34:29	671	€ 15,9500
28/11/2025	08:36:27	2.031	€ 15,9520
28/11/2025	08:37:20	1.041	€ 15,9620
28/11/2025	08:37:20	1.114	€ 15,9620
28/11/2025	08:37:46	1.707	€ 15,9620
28/11/2025	08:38:47	3.376	€ 15,9660
28/11/2025	08:39:14	645	€ 15,9660

28/11/2025	08:39:17	2.100	€ 15,9660
28/11/2025	08:41:11	1.908	€ 15,9560
28/11/2025	08:42:43	1.082	€ 15,9560
28/11/2025	08:42:43	563	€ 15,9560
28/11/2025	08:42:57	1.012	€ 15,9560
28/11/2025	08:42:57	34	€ 15,9560
28/11/2025	08:42:57	1.060	€ 15,9560
28/11/2025	08:44:08	200	€ 15,9560
28/11/2025	08:46:32	550	€ 15,9620
28/11/2025	08:46:37	1.079	€ 15,9620
28/11/2025	08:46:37	1.679	€ 15,9620
28/11/2025	08:46:37	1.826	€ 15,9620
28/11/2025	08:46:37	900	€ 15,9620
28/11/2025	08:46:37	926	€ 15,9620
28/11/2025	08:46:38	727	€ 15,9620
28/11/2025	08:52:26	4.317	€ 15,9660
28/11/2025	08:52:26	214	€ 15,9660
28/11/2025	08:52:26	215	€ 15,9660
28/11/2025	08:52:40	1.634	€ 15,9620
28/11/2025	08:53:29	854	€ 15,9660
28/11/2025	08:54:56	325	€ 15,9660
28/11/2025	08:54:56	784	€ 15,9660
28/11/2025	08:54:56	313	€ 15,9660
28/11/2025	08:55:00	154	€ 15,9660
28/11/2025	08:55:00	226	€ 15,9660
28/11/2025	08:55:31	1.792	€ 15,9580
28/11/2025	08:56:16	1.881	€ 15,9540
28/11/2025	08:57:21	145	€ 15,9480
28/11/2025	08:57:27	136	€ 15,9480
28/11/2025	08:57:33	137	€ 15,9500
28/11/2025	08:57:39	136	€ 15,9500
28/11/2025	08:57:45	137	€ 15,9500
28/11/2025	08:58:36	495	€ 15,9500
28/11/2025	09:00:04	385	€ 15,9560
28/11/2025	09:00:04	612	€ 15,9560
28/11/2025	09:01:42	1.880	€ 15,9680
28/11/2025	09:03:32	131	€ 15,9800
28/11/2025	09:03:36	126	€ 15,9800
28/11/2025	09:03:40	126	€ 15,9800
28/11/2025	09:03:44	127	€ 15,9800
28/11/2025	09:03:48	90	€ 15,9800
28/11/2025	09:03:48	36	€ 15,9800
28/11/2025	09:03:48	1.638	€ 15,9780
28/11/2025	09:05:03	11	€ 15,9960
28/11/2025	09:05:03	342	€ 15,9960
28/11/2025	09:05:03	348	€ 15,9960
28/11/2025	09:05:10	144	€ 15,9960
28/11/2025	09:05:37	1.986	€ 15,9940
28/11/2025	09:05:46	1.747	€ 15,9940

28/11/2025	09:05:46	888	€ 15,9940
28/11/2025	09:05:46	214	€ 15,9920
28/11/2025	09:05:46	1.125	€ 15,9940
28/11/2025	09:05:46	189	€ 15,9940
28/11/2025	09:08:58	797	€ 15,9880
28/11/2025	09:08:58	2.227	€ 15,9880
28/11/2025	09:08:58	576	€ 15,9880
28/11/2025	09:09:54	1.526	€ 15,9840
28/11/2025	09:09:58	1.546	€ 15,9820
28/11/2025	09:09:58	1.125	€ 15,9820
28/11/2025	09:09:58	364	€ 15,9820
28/11/2025	09:10:50	501	€ 15,9820
28/11/2025	09:10:50	280	€ 15,9820
28/11/2025	09:10:50	274	€ 15,9820
28/11/2025	09:11:35	967	€ 15,9820
28/11/2025	09:12:15	900	€ 15,9780
28/11/2025	09:12:15	792	€ 15,9780
28/11/2025	09:13:52	298	€ 15,9780
28/11/2025	09:14:12	12	€ 15,9740
28/11/2025	09:15:40	3.120	€ 15,9720
28/11/2025	09:15:40	457	€ 15,9720
28/11/2025	09:15:40	250	€ 15,9720
28/11/2025	09:20:11	1.946	€ 15,9720
28/11/2025	09:20:11	1.411	€ 15,9720
28/11/2025	09:20:11	205	€ 15,9720
28/11/2025	09:20:34	45	€ 15,9720
28/11/2025	09:21:59	1.680	€ 15,9720
28/11/2025	09:23:42	1.319	€ 15,9720
28/11/2025	09:23:42	596	€ 15,9720
28/11/2025	09:25:45	32	€ 15,9840
28/11/2025	09:27:01	412	€ 15,9840
28/11/2025	09:27:01	1.474	€ 15,9840
28/11/2025	09:27:01	2.238	€ 15,9840
28/11/2025	09:27:27	1.700	€ 15,9820
28/11/2025	09:29:02	900	€ 15,9820
28/11/2025	09:30:17	1.178	€ 15,9820
28/11/2025	09:30:17	1.342	€ 15,9820
28/11/2025	09:30:17	307	€ 15,9820
28/11/2025	09:30:18	806	€ 15,9780
28/11/2025	09:31:04	300	€ 15,9780
28/11/2025	09:31:42	30	€ 15,9780
28/11/2025	09:33:21	1.584	€ 15,9820
28/11/2025	09:35:40	1.383	€ 15,9880
28/11/2025	09:35:58	37	€ 15,9880
28/11/2025	09:37:20	2.027	€ 15,9880
28/11/2025	09:37:57	301	€ 15,9880
28/11/2025	09:37:57	2.230	€ 15,9880
28/11/2025	09:37:57	904	€ 15,9880
28/11/2025	09:38:10	284	€ 15,9840

28/11/2025	09:38:11	142	€ 15,9840
28/11/2025	09:41:24	1.266	€ 16,0060
28/11/2025	09:41:25	2.220	€ 16,0060
28/11/2025	09:41:33	734	€ 16,0020
28/11/2025	09:41:48	608	€ 16,0020
28/11/2025	09:41:54	239	€ 15,9980
28/11/2025	09:43:56	138	€ 16,0060
28/11/2025	09:43:56	886	€ 16,0060
28/11/2025	09:44:13	10	€ 16,0060
28/11/2025	09:44:16	1.502	€ 16,0060
28/11/2025	09:45:11	167	€ 16,0080
28/11/2025	09:45:11	610	€ 16,0080
28/11/2025	09:45:11	346	€ 16,0080
28/11/2025	09:45:11	352	€ 16,0080
28/11/2025	09:49:04	971	€ 16,0120
28/11/2025	09:49:04	417	€ 16,0100
28/11/2025	09:49:04	320	€ 16,0080
28/11/2025	09:49:04	160	€ 16,0080
28/11/2025	09:49:04	831	€ 16,0080
28/11/2025	09:49:28	1.249	€ 16,0060
28/11/2025	09:49:37	1.615	€ 16,0060
28/11/2025	09:49:37	125	€ 16,0060
28/11/2025	09:49:37	305	€ 16,0060
28/11/2025	09:50:30	20	€ 16,0080
28/11/2025	09:51:47	1.489	€ 16,0160
28/11/2025	09:51:47	1.008	€ 16,0160
28/11/2025	09:55:03	69	€ 16,0160
28/11/2025	09:57:18	3.573	€ 16,0260
28/11/2025	09:57:18	1.710	€ 16,0260
28/11/2025	09:57:18	130	€ 16,0260
28/11/2025	09:58:28	1.438	€ 16,0320
28/11/2025	09:58:28	417	€ 16,0320
28/11/2025	10:00:45	149	€ 16,0320
28/11/2025	10:00:48	1.469	€ 16,0320
28/11/2025	10:01:15	20	€ 16,0320
28/11/2025	10:01:15	1.244	€ 16,0320
28/11/2025	10:01:15	342	€ 16,0320
28/11/2025	10:04:23	300	€ 16,0320
28/11/2025	10:04:51	200	€ 16,0320
28/11/2025	10:04:51	1.269	€ 16,0320
28/11/2025	10:05:00	12	€ 16,0320
28/11/2025	10:05:58	269	€ 16,0320
28/11/2025	10:06:05	240	€ 16,0320
28/11/2025	10:06:05	105	€ 16,0320
28/11/2025	10:06:05	1.926	€ 16,0320
28/11/2025	10:06:05	700	€ 16,0320
28/11/2025	10:06:05	456	€ 16,0320
28/11/2025	10:06:05	68	€ 16,0320
28/11/2025	10:06:05	40	€ 16,0320

28/11/2025	10:06:12	200	€ 16,0320
28/11/2025	10:08:10	1.314	€ 16,0320
28/11/2025	10:08:11	822	€ 16,0320
28/11/2025	10:08:35	361	€ 16,0280
28/11/2025	10:08:35	148	€ 16,0280
28/11/2025	10:12:24	364	€ 16,0280
28/11/2025	10:13:10	1.560	€ 16,0260
28/11/2025	10:14:14	1.566	€ 16,0260
28/11/2025	10:19:36	957	€ 16,0280
28/11/2025	10:19:36	1.154	€ 16,0280
28/11/2025	10:19:36	810	€ 16,0300
28/11/2025	10:20:34	491	€ 16,0300
28/11/2025	10:20:41	124	€ 16,0300
28/11/2025	10:21:13	195	€ 16,0280
28/11/2025	10:22:02	1.244	€ 16,0300
28/11/2025	10:22:09	124	€ 16,0360
28/11/2025	10:22:16	125	€ 16,0360
28/11/2025	10:22:56	124	€ 16,0340
28/11/2025	10:23:44	5.360	€ 16,0320
28/11/2025	10:25:41	2.500	€ 16,0320
28/11/2025	10:26:21	3.360	€ 16,0320
28/11/2025	10:26:21	995	€ 16,0320
28/11/2025	10:26:21	279	€ 16,0320
28/11/2025	10:26:58	576	€ 16,0240
28/11/2025	10:29:19	2.233	€ 16,0260
28/11/2025	10:30:24	527	€ 16,0280
28/11/2025	10:34:29	2.352	€ 16,0340
28/11/2025	10:34:29	522	€ 16,0340
28/11/2025	10:36:19	2.161	€ 16,0320
28/11/2025	10:36:19	289	€ 16,0320
28/11/2025	10:36:20	1	€ 16,0320
28/11/2025	10:36:21	717	€ 16,0320
28/11/2025	10:36:24	299	€ 16,0320
28/11/2025	10:39:48	650	€ 16,0240
28/11/2025	10:39:48	2.237	€ 16,0240
28/11/2025	10:39:48	239	€ 16,0240
28/11/2025	10:45:29	1.880	€ 16,0280
28/11/2025	10:45:29	1.194	€ 16,0280
28/11/2025	10:45:29	1.187	€ 16,0280
28/11/2025	10:45:30	225	€ 16,0260
28/11/2025	10:46:14	497	€ 16,0240
28/11/2025	10:48:44	1.740	€ 16,0180
28/11/2025	10:48:44	184	€ 16,0180
28/11/2025	10:50:14	870	€ 16,0120
28/11/2025	10:50:14	376	€ 16,0120
28/11/2025	10:51:30	242	€ 16,0140
28/11/2025	10:52:14	830	€ 16,0120
28/11/2025	10:52:14	243	€ 16,0120
28/11/2025	10:52:45	561	€ 16,0120

28/11/2025	10:52:45	134	€ 16,0120
28/11/2025	10:53:33	670	€ 16,0180
28/11/2025	10:53:48	134	€ 16,0160
28/11/2025	10:54:05	78	€ 16,0140
28/11/2025	10:54:11	30	€ 16,0140
28/11/2025	10:55:26	300	€ 16,0160
28/11/2025	10:55:26	152	€ 16,0160
28/11/2025	10:55:29	526	€ 16,0160
28/11/2025	10:55:51	397	€ 16,0160
28/11/2025	10:55:51	274	€ 16,0160
28/11/2025	10:56:15	260	€ 16,0140
28/11/2025	10:56:27	233	€ 16,0120
28/11/2025	10:58:01	300	€ 16,0140
28/11/2025	10:58:01	21	€ 16,0140
28/11/2025	10:58:26	1.071	€ 16,0120
28/11/2025	11:00:59	689	€ 16,0080
28/11/2025	11:00:59	300	€ 16,0080
28/11/2025	11:00:59	515	€ 16,0080
28/11/2025	11:05:39	1.274	€ 16,0020
28/11/2025	11:07:41	339	€ 16,0080
28/11/2025	11:07:52	1.487	€ 16,0060
28/11/2025	11:09:01	70	€ 16,0060
28/11/2025	11:09:14	1.550	€ 16,0060
28/11/2025	11:09:14	300	€ 16,0060
28/11/2025	11:10:21	416	€ 16,0060
28/11/2025	11:10:21	596	€ 16,0060
28/11/2025	11:11:46	1.089	€ 16,0060
28/11/2025	11:11:46	935	€ 16,0040
28/11/2025	11:12:18	335	€ 16,0000
28/11/2025	11:12:32	241	€ 15,9980
28/11/2025	11:13:47	1.166	€ 15,9980
28/11/2025	11:18:38	1.443	€ 15,9940
28/11/2025	11:29:58	1.032	€ 15,9820
28/11/2025	11:33:11	134	€ 15,9880
28/11/2025	11:33:11	12	€ 15,9880
28/11/2025	11:34:18	1.885	€ 15,9880
28/11/2025	11:38:29	104	€ 15,9920
28/11/2025	11:38:29	288	€ 15,9920
28/11/2025	11:39:12	39	€ 15,9940
28/11/2025	11:42:23	175	€ 16,0000
28/11/2025	11:42:23	600	€ 16,0000
28/11/2025	11:43:17	488	€ 16,0000
28/11/2025	11:43:36	200	€ 15,9980
28/11/2025	11:59:09	1.385	€ 16,0000
28/11/2025	11:59:40	6.289	€ 16,0000
28/11/2025	11:59:40	484	€ 16,0000
28/11/2025	11:59:58	500	€ 16,0000
28/11/2025	12:12:08	1.342	€ 16,0020
28/11/2025	12:12:08	600	€ 16,0020

<-- PDF CHUNK SEPARATOR -->

28/11/2025	12:12:08	1.210	€ 16,0020
28/11/2025	12:17:34	134	€ 16,0160
28/11/2025	12:17:46	130	€ 16,0160
28/11/2025	12:17:58	22	€ 16,0160
28/11/2025	12:17:58	108	€ 16,0160
28/11/2025	12:18:10	26	€ 16,0160
28/11/2025	12:18:10	103	€ 16,0160
28/11/2025	12:18:22	74	€ 16,0160
28/11/2025	12:18:22	56	€ 16,0160
28/11/2025	12:18:34	130	€ 16,0140
28/11/2025	12:18:34	922	€ 16,0120
28/11/2025	12:19:30	1.000	€ 16,0120
28/11/2025	12:20:00	2.136	€ 16,0120
28/11/2025	12:20:00	1.113	€ 16,0120
28/11/2025	12:21:02	177	€ 16,0080
28/11/2025	12:21:02	140	€ 16,0080
28/11/2025	12:21:02	1.624	€ 16,0080
28/11/2025	12:21:02	1.058	€ 16,0080
28/11/2025	12:21:02	393	€ 16,0080
28/11/2025	12:21:02	265	€ 16,0080
28/11/2025	12:21:02	566	€ 16,0080
28/11/2025	12:23:42	233	€ 15,9980
28/11/2025	12:28:56	130	€ 16,0000
28/11/2025	12:28:57	2.499	€ 15,9980
28/11/2025	12:28:57	329	€ 15,9980
28/11/2025	12:28:57	267	€ 15,9980
28/11/2025	12:28:58	1.391	€ 15,9980
28/11/2025	12:30:32	1.020	€ 15,9940
28/11/2025	12:32:54	27	€ 15,9940
28/11/2025	12:33:25	219	€ 15,9940
28/11/2025	12:33:51	39	€ 15,9940
28/11/2025	12:38:45	484	€ 16,0140
28/11/2025	12:38:45	2.003	€ 16,0140
28/11/2025	12:38:45	800	€ 16,0140
28/11/2025	12:38:45	636	€ 16,0140
28/11/2025	12:38:45	1.342	€ 16,0140
28/11/2025	12:38:45	85	€ 16,0140
28/11/2025	12:40:41	1.587	€ 16,0080
28/11/2025	12:43:28	1.497	€ 16,0080
28/11/2025	12:44:23	992	€ 16,0080
28/11/2025	12:44:23	600	€ 16,0080
28/11/2025	12:44:23	300	€ 16,0080
28/11/2025	12:44:23	491	€ 16,0080
28/11/2025	12:44:47	436	€ 16,0080
28/11/2025	12:46:29	972	€ 16,0120
28/11/2025	12:46:29	205	€ 16,0120
28/11/2025	12:51:16	861	€ 16,0260
28/11/2025	12:51:16	959	€ 16,0260
28/11/2025	12:51:16	951	€ 16,0260

28/11/2025	12:51:17	156	€ 16,0280
28/11/2025	12:51:43	168	€ 16,0240
28/11/2025	12:55:02	2.108	€ 16,0380
28/11/2025	12:55:02	212	€ 16,0380
28/11/2025	12:56:35	627	€ 16,0460
28/11/2025	12:56:35	225	€ 16,0460
28/11/2025	13:00:21	1.245	€ 16,0500
28/11/2025	13:00:32	129	€ 16,0480
28/11/2025	13:01:16	488	€ 16,0460
28/11/2025	13:01:19	275	€ 16,0440
28/11/2025	13:04:37	1.736	€ 16,0400
28/11/2025	13:04:38	1.134	€ 16,0400
28/11/2025	13:04:40	229	€ 16,0360
28/11/2025	13:13:10	1.970	€ 16,0320
28/11/2025	13:13:10	1.341	€ 16,0320
28/11/2025	13:13:10	660	€ 16,0320
28/11/2025	13:13:10	188	€ 16,0320
28/11/2025	13:13:22	110	€ 16,0280
28/11/2025	13:13:22	2.318	€ 16,0280
28/11/2025	13:13:22	151	€ 16,0280
28/11/2025	13:13:59	452	€ 16,0280
28/11/2025	13:20:36	357	€ 16,0340
28/11/2025	13:20:36	203	€ 16,0340
28/11/2025	13:20:48	126	€ 16,0360
28/11/2025	13:20:53	2.733	€ 16,0320
28/11/2025	13:20:53	1.341	€ 16,0320
28/11/2025	13:20:53	300	€ 16,0320
28/11/2025	13:20:53	358	€ 16,0320
28/11/2025	13:20:53	538	€ 16,0320
28/11/2025	13:23:16	258	€ 16,0320
28/11/2025	13:23:59	54	€ 16,0320
28/11/2025	13:26:32	236	€ 16,0320
28/11/2025	13:27:42	315	€ 16,0320
28/11/2025	13:27:42	404	€ 16,0320
28/11/2025	13:29:35	427	€ 16,0320
28/11/2025	13:29:35	720	€ 16,0320
28/11/2025	13:29:35	234	€ 16,0320
28/11/2025	13:29:35	572	€ 16,0320
28/11/2025	13:29:35	90	€ 16,0320
28/11/2025	13:29:35	716	€ 16,0320
28/11/2025	13:29:52	1.619	€ 16,0280
28/11/2025	13:29:52	941	€ 16,0280
28/11/2025	13:29:52	479	€ 16,0280
28/11/2025	13:31:52	1.393	€ 16,0320
28/11/2025	13:31:52	820	€ 16,0320
28/11/2025	13:36:15	2.876	€ 16,0320
28/11/2025	13:37:22	2.000	€ 16,0320
28/11/2025	13:37:29	1.469	€ 16,0320
28/11/2025	13:37:29	1.341	€ 16,0320

28/11/2025	13:37:29	600	€ 16,0320
28/11/2025	13:37:29	194	€ 16,0320
28/11/2025	13:37:29	190	€ 16,0320
28/11/2025	13:38:19	247	€ 16,0280
28/11/2025	13:41:14	1.510	€ 16,0260
28/11/2025	13:41:14	105	€ 16,0260
28/11/2025	13:41:14	895	€ 16,0260
28/11/2025	13:41:14	292	€ 16,0260
28/11/2025	13:42:30	296	€ 16,0240
28/11/2025	13:42:30	286	€ 16,0260
28/11/2025	13:42:30	15	€ 16,0260
28/11/2025	13:42:56	621	€ 16,0240
28/11/2025	13:43:30	289	€ 16,0320
28/11/2025	13:43:30	145	€ 16,0320
28/11/2025	13:44:59	198	€ 16,0320
28/11/2025	13:44:59	657	€ 16,0320
28/11/2025	13:44:59	193	€ 16,0320
28/11/2025	13:47:45	1.770	€ 16,0440
28/11/2025	13:47:45	541	€ 16,0440
28/11/2025	13:47:52	211	€ 16,0400
28/11/2025	13:54:08	3.764	€ 16,0500
28/11/2025	13:54:08	606	€ 16,0500
28/11/2025	13:54:30	440	€ 16,0500
28/11/2025	13:54:41	332	€ 16,0460
28/11/2025	13:57:58	534	€ 16,0460
28/11/2025	13:57:58	777	€ 16,0460
28/11/2025	13:57:58	403	€ 16,0460
28/11/2025	13:57:58	374	€ 16,0460
28/11/2025	13:58:00	350	€ 16,0440
28/11/2025	13:58:00	313	€ 16,0440
28/11/2025	14:00:32	1.353	€ 16,0400
28/11/2025	14:00:32	137	€ 16,0400
28/11/2025	14:00:32	675	€ 16,0400
28/11/2025	14:01:36	254	€ 16,0380
28/11/2025	14:01:36	739	€ 16,0380
28/11/2025	14:01:36	274	€ 16,0380
28/11/2025	14:01:36	203	€ 16,0380
28/11/2025	14:01:55	347	€ 16,0400
28/11/2025	14:02:01	143	€ 16,0380
28/11/2025	14:03:33	925	€ 16,0380
28/11/2025	14:03:33	628	€ 16,0380
28/11/2025	14:03:33	245	€ 16,0380
28/11/2025	14:05:12	394	€ 16,0460
28/11/2025	14:06:41	590	€ 16,0460
28/11/2025	14:06:41	600	€ 16,0460
28/11/2025	14:06:41	297	€ 16,0460
28/11/2025	14:06:58	223	€ 16,0460
28/11/2025	14:06:58	49	€ 16,0460
28/11/2025	14:06:58	438	€ 16,0460

28/11/2025	14:06:58	162	€ 16,0460
28/11/2025	14:06:58	325	€ 16,0460
28/11/2025	14:07:32	1.061	€ 16,0400
28/11/2025	14:09:28	128	€ 16,0500
28/11/2025	14:09:36	130	€ 16,0500
28/11/2025	14:09:44	92	€ 16,0500
28/11/2025	14:09:55	2.363	€ 16,0480
28/11/2025	14:09:57	613	€ 16,0480
28/11/2025	14:09:57	363	€ 16,0480
28/11/2025	14:11:57	1.437	€ 16,0480
28/11/2025	14:11:57	300	€ 16,0480
28/11/2025	14:11:57	1.180	€ 16,0480
28/11/2025	14:11:57	832	€ 16,0480
28/11/2025	14:14:09	769	€ 16,0460
28/11/2025	14:14:09	600	€ 16,0460
28/11/2025	14:14:09	628	€ 16,0460
28/11/2025	14:14:28	1.050	€ 16,0440
28/11/2025	14:14:28	1.235	€ 16,0440
28/11/2025	14:14:28	392	€ 16,0440
28/11/2025	14:14:28	365	€ 16,0440
28/11/2025	14:15:13	430	€ 16,0440
28/11/2025	14:17:08	1.863	€ 16,0480
28/11/2025	14:17:08	191	€ 16,0480
28/11/2025	14:18:06	667	€ 16,0520
28/11/2025	14:18:06	350	€ 16,0520
28/11/2025	14:20:00	1.525	€ 16,0540
28/11/2025	14:21:12	1.180	€ 16,0540
28/11/2025	14:21:12	264	€ 16,0540
28/11/2025	14:22:03	480	€ 16,0520
28/11/2025	14:22:12	397	€ 16,0500
28/11/2025	14:22:36	546	€ 16,0520
28/11/2025	14:23:58	943	€ 16,0500
28/11/2025	14:23:58	347	€ 16,0520
28/11/2025	14:24:33	400	€ 16,0500
28/11/2025	14:24:51	493	€ 16,0540
28/11/2025	14:25:13	253	€ 16,0520
28/11/2025	14:26:42	938	€ 16,0520
28/11/2025	14:26:42	370	€ 16,0520
28/11/2025	14:27:00	472	€ 16,0520
28/11/2025	14:27:00	327	€ 16,0520
28/11/2025	14:27:27	274	€ 16,0560
28/11/2025	14:28:04	852	€ 16,0540
28/11/2025	14:28:19	254	€ 16,0500
28/11/2025	14:29:38	981	€ 16,0500
28/11/2025	14:29:38	508	€ 16,0520
28/11/2025	14:29:46	127	€ 16,0500
28/11/2025	14:29:52	127	€ 16,0500
28/11/2025	14:30:18	704	€ 16,0520
28/11/2025	14:30:18	154	€ 16,0500

28/11/2025	14:30:53	911	€ 16,0520
28/11/2025	14:30:53	247	€ 16,0520
28/11/2025	14:31:35	1.042	€ 16,0500
28/11/2025	14:31:35	533	€ 16,0500
28/11/2025	14:32:37	140	€ 16,0560
28/11/2025	14:32:37	810	€ 16,0560
28/11/2025	14:32:37	1.335	€ 16,0560
28/11/2025	14:35:33	1.320	€ 16,0660
28/11/2025	14:35:46	2.983	€ 16,0640
28/11/2025	14:36:59	2.212	€ 16,0640
28/11/2025	14:38:59	839	€ 16,0720
28/11/2025	14:39:12	440	€ 16,0720
28/11/2025	14:40:32	210	€ 16,0840
28/11/2025	14:40:33	826	€ 16,0840
28/11/2025	14:40:33	1.074	€ 16,0840
28/11/2025	14:40:54	621	€ 16,0860
28/11/2025	14:40:54	1.687	€ 16,0860
28/11/2025	14:40:54	789	€ 16,0860
28/11/2025	14:41:13	345	€ 16,0860
28/11/2025	14:41:13	222	€ 16,0860
28/11/2025	14:41:19	149	€ 16,0860
28/11/2025	14:42:22	1.480	€ 16,0900
28/11/2025	14:42:22	429	€ 16,0900
28/11/2025	14:42:32	299	€ 16,0900
28/11/2025	14:42:35	149	€ 16,0860
28/11/2025	14:43:41	1.402	€ 16,0920
28/11/2025	14:43:41	478	€ 16,0920
28/11/2025	14:46:31	1.629	€ 16,1020
28/11/2025	14:46:31	380	€ 16,1020
28/11/2025	14:46:31	946	€ 16,1020
28/11/2025	14:47:06	2.310	€ 16,0980
28/11/2025	14:47:06	372	€ 16,0980
28/11/2025	14:47:06	1.083	€ 16,0980
28/11/2025	14:47:28	899	€ 16,0960
28/11/2025	14:47:28	709	€ 16,0960
28/11/2025	14:47:58	852	€ 16,0920
28/11/2025	14:50:05	2.244	€ 16,1020
28/11/2025	14:50:56	203	€ 16,1040
28/11/2025	14:50:56	172	€ 16,1040
28/11/2025	14:52:07	959	€ 16,0980
28/11/2025	14:52:07	2.223	€ 16,0980
28/11/2025	14:52:11	1.827	€ 16,0960
28/11/2025	14:52:35	296	€ 16,0960
28/11/2025	14:52:40	150	€ 16,0960
28/11/2025	14:52:40	195	€ 16,0940
28/11/2025	14:52:53	564	€ 16,0960
28/11/2025	14:54:47	428	€ 16,1080
28/11/2025	14:55:08	504	€ 16,1100
28/11/2025	14:55:08	600	€ 16,1080

28/11/2025	14:55:08	15	€ 16,1080
28/11/2025	14:55:56	1.005	€ 16,1080
28/11/2025	14:55:58	25	€ 16,1080
28/11/2025	14:55:58	1.657	€ 16,1080
28/11/2025	14:55:58	1.197	€ 16,1080
28/11/2025	14:56:43	2.214	€ 16,1040
28/11/2025	14:57:28	670	€ 16,1100
28/11/2025	14:57:28	331	€ 16,1100
28/11/2025	14:57:32	612	€ 16,1100
28/11/2025	14:57:32	1.153	€ 16,1100
28/11/2025	14:58:49	125	€ 16,1120
28/11/2025	14:58:54	1.577	€ 16,1120
28/11/2025	14:58:54	1.081	€ 16,1100
28/11/2025	14:59:15	676	€ 16,1120
28/11/2025	15:00:02	1.722	€ 16,1160
28/11/2025	15:00:02	379	€ 16,1160
28/11/2025	15:00:23	498	€ 16,1080
28/11/2025	15:00:55	322	€ 16,1100
28/11/2025	15:01:50	1.277	€ 16,1140
28/11/2025	15:02:12	400	€ 16,1140
28/11/2025	15:03:04	1.733	€ 16,1360
28/11/2025	15:03:04	360	€ 16,1360
28/11/2025	15:03:14	419	€ 16,1340
28/11/2025	15:03:24	236	€ 16,1340
28/11/2025	15:03:46	604	€ 16,1360
28/11/2025	15:06:31	1.001	€ 16,1400
28/11/2025	15:06:31	1.110	€ 16,1400
28/11/2025	15:06:31	824	€ 16,1400
28/11/2025	15:06:31	280	€ 16,1400
28/11/2025	15:06:32	314	€ 16,1400
28/11/2025	15:08:08	918	€ 16,1440
28/11/2025	15:08:08	889	€ 16,1440
28/11/2025	15:08:10	628	€ 16,1440
28/11/2025	15:08:12	247	€ 16,1440
28/11/2025	15:08:26	269	€ 16,1440
28/11/2025	15:08:26	134	€ 16,1440
28/11/2025	15:08:36	135	€ 16,1420
28/11/2025	15:09:00	337	€ 16,1400
28/11/2025	15:11:01	2.300	€ 16,1400
28/11/2025	15:11:07	652	€ 16,1400
28/11/2025	15:11:07	185	€ 16,1400
28/11/2025	15:11:20	276	€ 16,1300
28/11/2025	15:11:24	139	€ 16,1320
28/11/2025	15:12:17	300	€ 16,1260
28/11/2025	15:12:17	738	€ 16,1260
28/11/2025	15:13:25	375	€ 16,1300
28/11/2025	15:15:29	75	€ 16,1360
28/11/2025	15:15:39	2.302	€ 16,1360
28/11/2025	15:15:39	2.065	€ 16,1360

28/11/2025	15:15:49	114	€ 16,1340
28/11/2025	15:15:49	162	€ 16,1340
28/11/2025	15:15:58	334	€ 16,1340
28/11/2025	15:16:53	956	€ 16,1300
28/11/2025	15:16:53	504	€ 16,1300
28/11/2025	15:17:59	1.805	€ 16,1280
28/11/2025	15:18:44	480	€ 16,1300
28/11/2025	15:19:03	715	€ 16,1280
28/11/2025	15:19:03	504	€ 16,1280
28/11/2025	15:20:24	1.221	€ 16,1280
28/11/2025	15:20:24	834	€ 16,1280
28/11/2025	15:22:35	1.675	€ 16,1340
28/11/2025	15:22:35	1.242	€ 16,1340
28/11/2025	15:28:02	142	€ 16,1400
28/11/2025	15:28:08	129	€ 16,1400
28/11/2025	15:28:14	129	€ 16,1400
28/11/2025	15:28:20	129	€ 16,1400
28/11/2025	15:28:26	129	€ 16,1400
28/11/2025	15:28:32	129	€ 16,1400
28/11/2025	15:28:54	472	€ 16,1400
28/11/2025	15:29:00	129	€ 16,1400
28/11/2025	15:29:06	129	€ 16,1400
28/11/2025	15:29:12	129	€ 16,1400
28/11/2025	15:29:18	129	€ 16,1400
28/11/2025	15:29:24	129	€ 16,1380
28/11/2025	15:29:54	169	€ 16,1400
28/11/2025	15:29:54	476	€ 16,1400
28/11/2025	15:30:10	400	€ 16,1440
28/11/2025	15:30:17	1.447	€ 16,1440
28/11/2025	15:30:17	5.125	€ 16,1440
28/11/2025	15:30:25	494	€ 16,1440
28/11/2025	15:30:36	408	€ 16,1420
28/11/2025	15:30:37	299	€ 16,1420
28/11/2025	15:30:41	102	€ 16,1420
28/11/2025	15:30:52	278	€ 16,1420
28/11/2025	15:30:59	245	€ 16,1420
28/11/2025	15:31:15	245	€ 16,1400
28/11/2025	15:31:15	190	€ 16,1400
28/11/2025	15:31:28	299	€ 16,1360
28/11/2025	15:32:54	1.394	€ 16,1340
28/11/2025	15:33:02	970	€ 16,1340
28/11/2025	15:33:02	217	€ 16,1340
28/11/2025	15:35:40	2.563	€ 16,1360
28/11/2025	15:35:40	1.129	€ 16,1360
28/11/2025	15:35:41	358	€ 16,1340
28/11/2025	15:37:44	1.662	€ 16,1360
28/11/2025	15:37:44	325	€ 16,1360
28/11/2025	15:37:44	322	€ 16,1360
28/11/2025	15:37:48	140	€ 16,1340

28/11/2025	15:38:48	817	€ 16,1280
28/11/2025	15:42:53	825	€ 16,1360
28/11/2025	15:43:05	2.992	€ 16,1360
28/11/2025	15:43:05	681	€ 16,1360
28/11/2025	15:44:14	281	€ 16,1340
28/11/2025	15:44:27	1.443	€ 16,1340
28/11/2025	15:44:36	415	€ 16,1340
28/11/2025	15:45:22	660	€ 16,1340
28/11/2025	15:45:22	286	€ 16,1340
28/11/2025	15:45:22	155	€ 16,1340
28/11/2025	15:46:35	542	€ 16,1300
28/11/2025	15:46:35	546	€ 16,1300
28/11/2025	15:46:50	514	€ 16,1280
28/11/2025	15:46:55	287	€ 16,1280
28/11/2025	15:46:56	124	€ 16,1280
28/11/2025 28/11/2025	15:50:33 15:51:43	946 1.352	€ 16,1300 € 16,1300
28/11/2025	15:51:43	1.420	€ 16,1300
28/11/2025	15:52:11	190	€ 16,1300
28/11/2025	15:53:06	789	€ 16,1360
28/11/2025	15:53:06	264	€ 16,1360
28/11/2025	15:53:06	175	€ 16,1360
28/11/2025	15:53:18	2.187	€ 16,1340
28/11/2025	15:54:06	1.135	€ 16,1360
28/11/2025	15:54:06	239	€ 16,1340
28/11/2025	15:56:09	777	€ 16,1340
28/11/2025	15:56:09	437	€ 16,1340
28/11/2025	15:56:09	600	€ 16,1340
28/11/2025	15:56:09	573	€ 16,1340
28/11/2025	15:57:31	1.148	€ 16,1300
28/11/2025	15:59:09	935	€ 16,1340
28/11/2025	15:59:11	600	€ 16,1340
28/11/2025	15:59:11	974	€ 16,1340
28/11/2025	15:59:11	238	€ 16,1340
28/11/2025	16:00:01	932	€ 16,1300
28/11/2025	16:00:01	212	€ 16,1300
28/11/2025	16:01:21	568	€ 16,1300
28/11/2025	16:01:24	901	€ 16,1300
28/11/2025	16:02:15	930	€ 16,1360
28/11/2025	16:02:16	800	€ 16,1360
28/11/2025	16:02:35	261	€ 16,1360
28/11/2025	16:04:34	1.304	€ 16,1360
28/11/2025	16:04:34	1.221	€ 16,1360
28/11/2025	16:04:34	461	€ 16,1360
28/11/2025	16:05:52	793	€ 16,1340
28/11/2025	16:07:10	1.153	€ 16,1360
28/11/2025	16:07:10	1.142	€ 16,1360
28/11/2025	16:07:54	1.307	€ 16,1360
28/11/2025	16:07:54	807	€ 16,1360

28/11/2025	16:09:18	1.327	€ 16,1360
28/11/2025	16:09:18	876	€ 16,1360
28/11/2025	16:10:28	1.648	€ 16,1340
28/11/2025	16:10:29	369	€ 16,1320
28/11/2025	16:12:49	130	€ 16,1360
28/11/2025	16:12:52	134	€ 16,1360
28/11/2025	16:12:55	133	€ 16,1360
28/11/2025	16:12:58	134	€ 16,1360
28/11/2025	16:13:01	134	€ 16,1360
28/11/2025	16:13:04	133	€ 16,1360
28/11/2025	16:13:07	134	€ 16,1360
28/11/2025	16:13:10	134	€ 16,1360
28/11/2025	16:13:13	127	€ 16,1360
28/11/2025	16:13:13	6	€ 16,1360
28/11/2025	16:13:16	134	€ 16,1360
28/11/2025	16:13:22	2.016	€ 16,1340
28/11/2025	16:13:22	1.221	€ 16,1320
28/11/2025	16:13:22	1.627	€ 16,1320
28/11/2025	16:13:22	732	€ 16,1320
28/11/2025	16:13:22	326	€ 16,1340
28/11/2025	16:13:22	848	€ 16,1300
28/11/2025	16:15:32	12	€ 16,1340
28/11/2025	16:15:32	541	€ 16,1340
28/11/2025	16:15:32	600	€ 16,1340
28/11/2025	16:15:32	3.577	€ 16,1340
28/11/2025	16:15:32	3.577	€ 16,1340
28/11/2025	16:15:32	1.221	€ 16,1340
28/11/2025	16:15:32	2.356	€ 16,1340
28/11/2025	16:15:32	1.221	€ 16,1340
28/11/2025	16:15:32	2.213	€ 16,1340
28/11/2025	16:15:50	40	€ 16,1340
28/11/2025	16:16:20	35	€ 16,1340
28/11/2025	16:16:20	1.289	€ 16,1340
28/11/2025	16:16:20	3.577	€ 16,1340
28/11/2025	16:16:20	3.577	€ 16,1340
28/11/2025	16:16:20	1.620	€ 16,1340
28/11/2025	16:16:20	1.957	€ 16,1340
28/11/2025	16:16:20	1.620	€ 16,1340
28/11/2025	16:16:20	3.577	€ 16,1340
28/11/2025	16:16:29	3.577	€ 16,1340
28/11/2025	16:16:29	404	€ 16,1340
28/11/2025	16:16:29	909	€ 16,1340
28/11/2025	16:18:08	234	€ 16,1340

Contatti societari Eni:

Ufficio Stampa: Tel. +39.0252031875 – +39.0659822030

Numero verde azionisti (dall'Italia): 800940924 Numero verde azionisti (dall'estero): + 80011223456

Centralino: +39.0659821 ufficio.stampa@eni.com

segreteriasocietaria.azionisti@eni.com

investor.relations@eni.com Sito internet: www.eni.com