Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Eni

Transaction in Own Shares • Dec 3, 2025

4348_rns_2025-12-03_1ba2743f-fb6c-4d7c-a6b8-5ed8f9d548ac.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Eni: report on the purchase of treasury shares during the period from 25 to 28 November 2025

San Donato Milanese (Milan), 3 December 2025 – During the period from 25 to 28 November 2025, Eni acquired on the Euronext Milan no. 2,514,082 shares (equal to 0.08% of the share capital), at a weighted average price per share equal to 15.9104 euro, for a total consideration of 39,999,999.45 euro within the treasury shares program approved by the Shareholders' Meeting on 14 May 2025, previously subject to disclosure in accordance with applicable legislation.

On the basis of the information provided by the intermediary appointed to make the purchases, here below a synthesis of transactions for the purchase of treasury shares on the Euronext Milan on a daily basis:

Trade date
(dd/mm/yy)		 Transaction
quantity		 Transaction weighted
average price (euro)		 Transaction amount
(euro)
25/11/2025 665,000 € 15.7571 10,478,487.46
26/11/2025 597,000 € 15.9441 9,518,612.18
27/11/2025 619,000 € 15.9127 9,849,938.40
28/11/2025 633,082 € 16.0374 10,152,961.41
Total 2,514,082 € 15.9104 39,999,999.45

From the start on 20 May 2025 of the buyback program, Eni acquired no. 84,135,905 shares (equal to 2.67% of the share capital) for a total consideration of 1,230,047,827.67 euro.

Considering the treasury shares already held and the purchases made and the free of charge shares granted to Eni's executives (following the conclusion of the Vesting Period as provided by the "Long-Term Incentive Plan 2020-2022" approved by Eni's Shareholders' Meeting of 13 May 2020) and to Eni's employees (as provided by the "Employee Stock Ownership Plan" approved by Eni's Shareholders' Meeting of 15 May 2024), Eni holds n. 170,963,919 shares equal to 5.43% of the share capital.

Details of the daily transactions made during the period from 25 to 28 November 2025 are reported below.

nsaction details
Trade date (dd/mm/yy) Execution time (UK time) Transaction quantity Transaction price (euro)
25/11/2025 08:00:19 229 € 15.7700
25/11/2025 08:00:22 298 € 15.7700
25/11/2025 08:00:22 92 € 15.7700
25/11/2025 08:00:32 300 € 15.7860
25/11/2025 08:00:50 752 € 15.7960
25/11/2025 08:00:50 101 € 15.7960
25/11/2025 08:00:51 334 € 15.7960
25/11/2025 08:00:51 674 € 15.7960
25/11/2025 08:01:02 753 € 15.7900
25/11/2025 08:01:04 20 € 15.7800
25/11/2025 08:01:04 280 € 15.7800
25/11/2025 08:01:04 390 € 15.7800
25/11/2025 08:01:08 € 15.7740
25/11/2025 08:01:08 1,473
579		 € 15.7740
€ 15.7740
08:01:49
25/11/2025 08:01:53 131
403		 € 15.7780
25/11/2025 08:02:00 € 15.7780
25/11/2025 08:02:00 183 € 15.7740
25/11/2025 190 € 15.7740
25/11/2025 08:02:13 254 € 15.7740
25/11/2025 08:02:13 326 € 15.7740
25/11/2025 08:02:13
08:02:31		 473 € 15.7740
25/11/2025 842 € 15.7820
25/11/2025 08:03:04 1,233 € 15.7820
25/11/2025 08:03:04 2,966 € 15.7820
25/11/2025 08:03:12 700 € 15.8000
25/11/2025 08:03:12 301 € 15.8000
25/11/2025 08:03:12 370 € 15.8000
25/11/2025 08:03:12 129 € 15.8000
25/11/2025 08:03:14 202 € 15.8020
25/11/2025 08:03:16 202 € 15.8020
25/11/2025 08:03:18 196 € 15.8020
25/11/2025 08:03:18 6 € 15.8020
25/11/2025 08:03:20 201 € 15.8020
25/11/2025 08:03:20 339 € 15.7960
25/11/2025 08:03:20 527 € 15.7960
25/11/2025 08:03:20 11 € 15.7960
25/11/2025 08:03:37 835 € 15.7920
25/11/2025 08:03:47 860 € 15.7980
25/11/2025 08:04:12 2,202 € 15.8020
25/11/2025 08:04:26 600 € 15.8060
25/11/2025 08:04:26 527 € 15.8080
25/11/2025 08:04:26 602 € 15.8080
25/11/2025 08:04:34 144 € 15.8080
25/11/2025 08:04:34 646 € 15.8080
25/11/2025 08:04:34 747 € 15.8080
25/11/2025 08:04:44 426 € 15.7980
25/11/2025 08:04:46 201 € 15.7980
25/11/2025 08:04:49 303 € 15.7980
25/11/2025 08:04:51 201 € 15.7980
25/11/2025 08:04:53 202 € 15.8000
25/11/2025 08:04:55 202 € 15.8000
25/11/2025 08:04:57 201 € 15.8000
25/11/2025 08:05:02 456 € 15.7960
25/11/2025 08:05:17 871 € 15.8060
25/11/2025 08:05:17 640 € 15.8060
25/11/2025 08:05:17 120 € 15.8060
25/11/2025 08:05:20 2,159 € 15.7980
25/11/2025 08:05:32 783 € 15.7960
25/11/2025 08:05:32 645 € 15.7960
25/11/2025 08:05:32 1,878 € 15.7920
25/11/2025 08:05:32 367 € 15.7920
25/11/2025 08:06:23 1,219 € 15.8060
25/11/2025 08:06:37 1,360 € 15.8020
25/11/2025 08:06:49 564 € 15.8020
25/11/2025 08:07:24 879 € 15.8060
25/11/2025 08:07:24 776 € 15.8060
25/11/2025 08:07:24 410 € 15.8060
25/11/2025 08:07:24 519 € 15.8060
25/11/2025 08:07:28 206 € 15.8020
25/11/2025 08:07:59 227 € 15.8020
25/11/2025 08:07:59 113 € 15.8020
25/11/2025 08:08:24 1,293 € 15.7980
25/11/2025 08:08:30 1,057 € 15.7960
25/11/2025 08:08:30 560 € 15.7960
25/11/2025 08:09:07 1,084 € 15.7980
25/11/2025 08:09:16 825 € 15.7980
25/11/2025 08:09:16 361 € 15.7980
25/11/2025 08:09:17 155 € 15.7960
25/11/2025 08:09:41 631 € 15.7980
25/11/2025 08:09:43 607 € 15.8020
25/11/2025 08:10:03 341 € 15.8120
25/11/2025 08:10:03 306 € 15.8120
25/11/2025 08:10:10 475 € 15.8080
25/11/2025 08:10:33 357 € 15.8060
25/11/2025 08:10:33 669 € 15.8060
25/11/2025 08:10:34 382 € 15.8060
25/11/2025 08:11:46 2,395 € 15.7840
25/11/2025 08:11:53 947 € 15.7800
25/11/2025 08:13:48 566 € 15.8120
25/11/2025 08:13:56 99 € 15.8120
25/11/2025 08:13:56 173 € 15.8120
25/11/2025 08:13:56 640 € 15.8120
25/11/2025 08:13:57 567 € 15.8120
25/11/2025 08:13:57 229 € 15.8120
25/11/2025 08:14:00 293 € 15.8120
08:14:00
25/11/2025
584
€ 15.8120
08:14:00
25/11/2025
768
€ 15.8120
08:14:00
25/11/2025
134
€ 15.8120
08:14:03
25/11/2025
910
€ 15.8060
08:14:29
25/11/2025
948
€ 15.8060
08:14:29
25/11/2025
1,736
€ 15.8060
08:14:59
25/11/2025
422
€ 15.8020
08:14:59
25/11/2025
600
€ 15.8020
08:14:59
25/11/2025
181
€ 15.8020
08:14:59
25/11/2025
205
€ 15.8020
08:15:19
25/11/2025
753
€ 15.8080
08:16:07
25/11/2025
772
€ 15.8140
08:16:07
25/11/2025
626
€ 15.8140
08:16:08
25/11/2025
549
€ 15.8120
08:16:08
25/11/2025
173
€ 15.8120
08:16:14
25/11/2025
164
€ 15.8120
08:17:38
25/11/2025
589
€ 15.8300
08:17:38
25/11/2025
873
€ 15.8300
08:17:41
25/11/2025
1,632
€ 15.8280
08:17:41
25/11/2025
453
€ 15.8280
08:17:54
25/11/2025
531
€ 15.8220
08:18:43
25/11/2025
574
€ 15.8280
08:18:43
25/11/2025
897
€ 15.8280
08:18:43
25/11/2025
600
€ 15.8280
08:18:43
25/11/2025
49
€ 15.8280
08:19:15
25/11/2025
856
€ 15.8240
08:19:25
25/11/2025
449
€ 15.8220
08:19:25
25/11/2025
326
€ 15.8220
08:20:34
25/11/2025
1,017
€ 15.8180
08:21:00
25/11/2025
1,201
€ 15.8220
08:21:00
25/11/2025
768
€ 15.8200
08:21:00
25/11/2025
112
€ 15.8220
08:21:48
25/11/2025
619
€ 15.8280
08:22:13
25/11/2025
31
€ 15.8240
08:23:29
25/11/2025
1,165
€ 15.8300
08:24:17
25/11/2025
414
€ 15.8280
08:24:17
25/11/2025
12
€ 15.8300
08:24:30
25/11/2025
1,311
€ 15.8280
08:24:30
25/11/2025
520
€ 15.8280
08:24:30
25/11/2025
306
€ 15.8280
08:24:43
25/11/2025
387
€ 15.8280
08:25:26
25/11/2025
1,241
€ 15.8220
08:25:35
25/11/2025
356
€ 15.8220
08:25:41
25/11/2025
980
€ 15.8220
08:25:41
25/11/2025
1,282
€ 15.8200
08:26:30
25/11/2025
1,659
€ 15.8220
08:26:30
25/11/2025
768
€ 15.8220
08:26:30
25/11/2025
306
€ 15.8220
08:26:30
25/11/2025
475
€ 15.8220
25/11/2025 08:26:30 306 € 15.8220
25/11/2025 08:26:30 1,203 € 15.8220
25/11/2025 08:26:43 299 € 15.8180
25/11/2025 08:26:43 299 € 15.8160
25/11/2025 08:26:57 299 € 15.8140
25/11/2025 08:26:57 225 € 15.8120
25/11/2025 08:29:28 1,940 € 15.8180
25/11/2025 08:29:28 160 € 15.8180
25/11/2025 08:29:28 1,653 € 15.8180
25/11/2025 08:29:28 493 € 15.8180
25/11/2025 08:30:07 1,897 € 15.8240
25/11/2025 08:30:07 473 € 15.8240
25/11/2025 08:30:39 908 € 15.8240
25/11/2025 08:31:07 1,253 € 15.8220
25/11/2025 08:31:07 533 € 15.8220
25/11/2025 08:31:54 1,154 € 15.8120
25/11/2025 08:32:45 780 € 15.8180
25/11/2025 08:32:45 1,144 € 15.8180
25/11/2025 08:32:45 214 € 15.8180
25/11/2025 08:32:45 508 € 15.8180
25/11/2025 08:33:01 148 € 15.8120
25/11/2025 08:33:01 214 € 15.8120
25/11/2025 08:34:19 1,394 € 15.8120
25/11/2025 08:34:19 847 € 15.8120
25/11/2025 08:34:19 186 € 15.8120
25/11/2025 08:34:19 397 € 15.8120
25/11/2025 08:34:19 264 € 15.8120
25/11/2025 08:34:22 160 € 15.8060
25/11/2025 08:37:43 292 € 15.8040
25/11/2025 08:37:49 292 € 15.8040
25/11/2025 08:37:50 524 € 15.8040
25/11/2025 08:37:50 649 € 15.8040
25/11/2025 08:37:54 292 € 15.8040
25/11/2025 08:37:54 281 € 15.8040
25/11/2025 08:37:59 139 € 15.8040
25/11/2025 08:38:00 775 € 15.8020
25/11/2025 08:38:00 306 € 15.8020
25/11/2025 08:38:00 292 € 15.8020
25/11/2025 08:38:00 222 € 15.8020
25/11/2025 08:38:01 927 € 15.8020
25/11/2025 08:38:01 1,258 € 15.8020
25/11/2025 08:38:04 1,770 € 15.7960
25/11/2025 08:38:26 2,373 € 15.7880
25/11/2025 08:38:26 306 € 15.7860
25/11/2025 08:38:26 879 € 15.7860
08:40:00
25/11/2025 08:40:00 1,011 € 15.7780
25/11/2025 983 € 15.7780
25/11/2025 08:41:10 309 € 15.7780
25/11/2025 08:41:10 1,548 € 15.7780
25/11/2025 08:42:35 224 € 15.7740
25/11/2025 08:43:22 1,671 € 15.7740
25/11/2025 08:44:09 693 € 15.7880
25/11/2025 08:44:09 398 € 15.7880
25/11/2025 08:44:14 147 € 15.7880
25/11/2025 08:44:19 147 € 15.7880
25/11/2025 08:44:24 147 € 15.7860
25/11/2025 08:44:29 147 € 15.7840
25/11/2025 08:44:30 1,763 € 15.7800
25/11/2025 08:44:34 961 € 15.7800
25/11/2025 08:45:41 2,254 € 15.7740
25/11/2025 08:45:55 531 € 15.7740
25/11/2025 08:46:31 1,116 € 15.7660
25/11/2025 08:48:39 2,091 € 15.7660
25/11/2025 08:50:08 484 € 15.7740
25/11/2025 08:50:08 1,226 € 15.7740
25/11/2025 08:50:10 1,289 € 15.7740
25/11/2025 08:50:10 134 € 15.7740
25/11/2025 08:50:34 485 € 15.7760
25/11/2025 08:50:34 162 € 15.7760
25/11/2025 08:52:18 1,832 € 15.7800
25/11/2025 08:52:18 207 € 15.7780
25/11/2025 08:52:18 475 € 15.7780
25/11/2025 08:53:00 593 € 15.7800
25/11/2025 08:53:00 214 € 15.7780
25/11/2025 08:53:00 138 € 15.7800
25/11/2025 08:53:00 419 € 15.7800
25/11/2025 08:53:21 431 € 15.7800
25/11/2025 08:54:23 1,633 € 15.7740
25/11/2025 08:54:23 226 € 15.7740
25/11/2025 08:54:32 135 € 15.7740
25/11/2025 08:55:03 808 € 15.7660
25/11/2025 08:55:20 283 € 15.7640
25/11/2025 08:56:58 1,260 € 15.7700
25/11/2025 08:58:52 145 € 15.7800
25/11/2025 08:58:58 138 € 15.7800
25/11/2025 08:59:04 138 € 15.7800
25/11/2025 08:59:09 1,143 € 15.7760
25/11/2025 08:59:09 691 € 15.7760
25/11/2025 09:00:17 364 € 15.7800
25/11/2025 09:00:17 131 € 15.7800
25/11/2025 09:00:30 1,872 € 15.7760
25/11/2025 09:00:30 184 € 15.7760
25/11/2025 09:02:26 365 € 15.7800
25/11/2025 09:02:26 111 € 15.7800
25/11/2025 09:02:26 209 € 15.7800
25/11/2025 09:02:26 528 € 15.7800
25/11/2025 09:02:26 1,073 € 15.7800
25/11/2025 09:02:36 916 € 15.7740
25/11/2025 09:02:38 1,379 € 15.7740
25/11/2025 09:04:02 673 € 15.7800
25/11/2025 09:04:47 1,815 € 15.7860
25/11/2025 09:05:16 1,215 € 15.7900
25/11/2025 09:05:33 1,567 € 15.7860
25/11/2025 09:05:33 494 € 15.7860
25/11/2025 09:05:33 130 € 15.7860
25/11/2025 09:06:41 256 € 15.7900
25/11/2025 09:06:51 834 € 15.7900
25/11/2025 09:06:51 827 € 15.7900
25/11/2025 09:06:58 474 € 15.7900
25/11/2025 09:06:58 353 € 15.7900
25/11/2025 09:06:58 530 € 15.7900
25/11/2025 09:06:58 359 € 15.7900
25/11/2025 09:07:38 2,433 € 15.7860
25/11/2025 09:07:38 319 € 15.7860
25/11/2025 09:07:38 278 € 15.7860
25/11/2025 09:08:00 319 € 15.7860
25/11/2025 09:08:00 600 € 15.7860
25/11/2025 09:08:00 470 € 15.7860
25/11/2025 09:08:00 248 € 15.7860
25/11/2025 09:10:07 1,528 € 15.7860
25/11/2025 09:10:08 609 € 15.7860
25/11/2025 09:10:08 334 € 15.7860
25/11/2025 09:10:08 290 € 15.7820
25/11/2025 09:11:01 731 € 15.7800
25/11/2025 09:11:01 284 € 15.7800
25/11/2025 09:12:01 346 € 15.7800
25/11/2025 09:12:01 266 € 15.7800
25/11/2025 09:12:31 842 € 15.7820
25/11/2025 09:12:31 435 € 15.7820
25/11/2025 09:13:04 508 € 15.7800
25/11/2025 09:13:04 182 € 15.7800
25/11/2025 09:14:17 1,442 € 15.7800
25/11/2025 09:15:38 1,275 € 15.7820
25/11/2025 09:15:38 297 € 15.7820
25/11/2025 09:15:39 148 € 15.7800
25/11/2025 09:16:18 425 € 15.7800
25/11/2025 09:16:28 424 € 15.7800
25/11/2025 09:16:51 361 € 15.7800
25/11/2025 09:16:59 276 € 15.7800
25/11/2025 09:17:01 169 € 15.7800
25/11/2025 09:17:30 32 € 15.7740
25/11/2025 09:17:30 514 € 15.7740
25/11/2025 09:17:30 133 € 15.7740
25/11/2025 09:18:08 489 € 15.7660
25/11/2025 09:18:50 450 € 15.7620
25/11/2025 09:20:00 1,329 € 15.7520
25/11/2025 09:22:12 149 € 15.7600
25/11/2025 09:22:31 455 € 15.7620
25/11/2025 09:22:42 1,616 € 15.7600
25/11/2025 09:22:42 443 € 15.7600
25/11/2025 09:22:42 961 € 15.7600
25/11/2025 09:22:42 542 € 15.7600
25/11/2025 09:22:42 408 € 15.7600
25/11/2025 09:23:22 574 € 15.7580
25/11/2025 09:23:22 637 € 15.7580
25/11/2025 09:23:22 10 € 15.7580
25/11/2025 09:24:04 812 € 15.7600
25/11/2025 09:24:04 170 € 15.7600
25/11/2025 09:24:54 164 € 15.7480
25/11/2025 09:24:54 937 € 15.7480
25/11/2025 09:25:36 557 € 15.7400
25/11/2025 09:26:58 1,098 € 15.7240
25/11/2025 09:27:27 742 € 15.7160
25/11/2025 09:27:28 139 € 15.7140
25/11/2025 09:28:54 178 € 15.7160
25/11/2025 09:30:37 525 € 15.7080
25/11/2025 09:32:35 139 € 15.7140
25/11/2025 09:32:35 203 € 15.7140
25/11/2025 09:32:35 2,051 € 15.7140
25/11/2025 09:32:35 320 € 15.7140
25/11/2025 09:32:35 229 € 15.7140
25/11/2025 09:32:37 1,257 € 15.7120
25/11/2025 09:32:46 131 € 15.7080
25/11/2025 09:37:02 160 € 15.7260
25/11/2025 09:37:08 884 € 15.7260
25/11/2025 09:37:13 131 € 15.7260
25/11/2025 09:37:19 29 € 15.7260
25/11/2025 09:37:19 102 € 15.7260
25/11/2025 09:37:25 131 € 15.7260
25/11/2025 09:37:31 131 € 15.7260
25/11/2025 09:37:37 131 € 15.7260
25/11/2025 09:38:10 524 € 15.7260
25/11/2025 09:38:10 160 € 15.7260
25/11/2025 09:38:10 36 € 15.7260
25/11/2025 09:38:16 131 € 15.7260
25/11/2025 09:38:21 10 € 15.7220
25/11/2025 09:39:16 174 € 15.7280
25/11/2025 09:39:19 118 € 15.7280
25/11/2025 09:39:19 14 € 15.7280
25/11/2025 09:39:22 132 € 15.7280
25/11/2025 09:39:25 130 € 15.7280
25/11/2025 09:39:28 132 € 15.7280
25/11/2025 09:39:31 132 € 15.7280
25/11/2025 09:39:34 106 € 15.7280
25/11/2025 09:39:34 26 € 15.7280
25/11/2025 09:39:37 1 € 15.7280
25/11/2025 09:39:37 129 € 15.7280
25/11/2025 09:39:54 746 € 15.7240
25/11/2025 09:40:02 342 € 15.7260
25/11/2025 09:40:14 808 € 15.7220
25/11/2025 09:40:27 166 € 15.7280
25/11/2025 09:40:31 156 € 15.7280
25/11/2025 09:40:35 156 € 15.7280
25/11/2025 09:40:39 154 € 15.7280
25/11/2025 09:40:41 678 € 15.7220
25/11/2025 09:40:41 1,746 € 15.7220
25/11/2025 09:42:32 131 € 15.7320
25/11/2025 09:42:38 1,272 € 15.7280
25/11/2025 09:44:04 392 € 15.7380
25/11/2025 09:44:04 128 € 15.7380
25/11/2025 09:45:08 600 € 15.7420
25/11/2025 09:45:09 160 € 15.7420
25/11/2025 09:45:09 160 € 15.7420
25/11/2025 09:45:09 211 € 15.7420
25/11/2025 09:45:09 136 € 15.7420
25/11/2025 09:45:15 2,041 € 15.7380
25/11/2025 09:45:15 1,203 € 15.7380
25/11/2025 09:45:15 292 € 15.7380
25/11/2025 09:45:15 85 € 15.7380
25/11/2025 09:46:03 1,559 € 15.7320
25/11/2025 09:46:27 331 € 15.7280
25/11/2025 09:48:07 1,375 € 15.7320
25/11/2025 09:50:02 1,538 € 15.7380
25/11/2025 09:50:02 358 € 15.7380
25/11/2025 09:50:02 860 € 15.7380
25/11/2025 09:50:05 233 € 15.7340
25/11/2025 09:52:36 366 € 15.7400
25/11/2025 09:52:52 532 € 15.7400
25/11/2025 09:52:56 280 € 15.7400
25/11/2025 09:53:00 164 € 15.7400
25/11/2025 09:53:04 162 € 15.7400
25/11/2025 09:53:08 162 € 15.7400
25/11/2025 09:53:12 164 € 15.7400
25/11/2025 09:53:16 162 € 15.7400
25/11/2025 09:53:20 162 € 15.7400
25/11/2025 09:53:24 164 € 15.7400
25/11/2025 09:53:35 2,034 € 15.7380
25/11/2025 09:54:22 130 € 15.7400
25/11/2025 09:54:29 142 € 15.7400
25/11/2025 09:54:36 54 € 15.7400
25/11/2025 09:54:36 89 € 15.7400
25/11/2025 09:54:43 142 € 15.7400
25/11/2025 09:54:59 325 € 15.7420
25/11/2025 09:55:16 322 € 15.7400
25/11/2025 09:55:16 14 € 15.7400
25/11/2025 09:55:17 571 € 15.7380
25/11/2025 09:55:17 1,271 € 15.7380
25/11/2025 09:59:26 2,480 € 15.7500
25/11/2025 09:59:26 155 € 15.7500
25/11/2025 10:00:22 1,768 € 15.7640
25/11/2025 10:00:22 253 € 15.7640
25/11/2025 10:00:22 1,089 € 15.7640
25/11/2025 10:02:04 2,700 € 15.7600
25/11/2025 10:02:05 2,127 € 15.7600
25/11/2025 10:02:39 744 € 15.7580
25/11/2025 10:05:30 620 € 15.7640
25/11/2025 10:05:30 1,257 € 15.7640
25/11/2025 10:05:30 526 € 15.7640
25/11/2025 10:05:30 805 € 15.7640
25/11/2025 10:05:30 30 € 15.7640
25/11/2025 10:05:41 270 € 15.7600
25/11/2025 10:06:05 345 € 15.7580
25/11/2025 10:07:46 1,051 € 15.7580
25/11/2025 10:07:46 435 € 15.7580
25/11/2025 10:07:46 106 € 15.7580
25/11/2025 10:08:02 271 € 15.7540
25/11/2025 10:09:28 1,261 € 15.7540
25/11/2025 10:13:34 3,104 € 15.7740
25/11/2025 10:13:34 600 € 15.7740
25/11/2025 10:13:34 465 € 15.7740
25/11/2025 10:15:42 2,919 € 15.7720
25/11/2025 10:15:46 933 € 15.7700
25/11/2025 10:15:46 667 € 15.7700
25/11/2025 10:15:46 253 € 15.7700
25/11/2025 10:16:19 49 € 15.7700
25/11/2025 10:17:22 423 € 15.7700
25/11/2025 10:17:22 576 € 15.7700
25/11/2025 10:17:22 709 € 15.7700
25/11/2025 10:17:22 86 € 15.7700
25/11/2025 10:17:40 2,038 € 15.7660
25/11/2025 10:17:40 540 € 15.7660
25/11/2025 10:17:40 308 € 15.7660
25/11/2025 10:17:59 304 € 15.7600
25/11/2025 10:18:25 152 € 15.7580
25/11/2025 10:18:25 152 € 15.7580
25/11/2025 10:22:11 1,583 € 15.7700
25/11/2025 10:22:11 383 € 15.7700
25/11/2025 10:25:29 2,818 € 15.7720
25/11/2025 10:30:31 38 € 15.7720
25/11/2025 10:30:31 1,958 € 15.7720
25/11/2025 10:30:39 210 € 15.7700
25/11/2025 10:35:04 1,734 € 15.7700
25/11/2025 10:35:04 2,090 € 15.7700
25/11/2025 10:35:04 209 € 15.7700
25/11/2025 10:35:44 100 € 15.7700
25/11/2025 10:35:45 464 € 15.7700
25/11/2025 10:35:45 315 € 15.7700
25/11/2025 10:36:35 627 € 15.7660
25/11/2025 10:40:06 1,283 € 15.7720
25/11/2025 10:40:34 1,184 € 15.7700
25/11/2025 10:40:34 292 € 15.7700
25/11/2025 10:40:34 542 € 15.7700
25/11/2025 10:40:54 267 € 15.7700
25/11/2025 10:41:39 361 € 15.7660
25/11/2025 10:43:25 978 € 15.7700
25/11/2025 10:43:25 523 € 15.7700
25/11/2025 10:44:22 663 € 15.7660
25/11/2025 11:09:01 1,802 € 15.8140
25/11/2025 11:09:01 800 € 15.8140
25/11/2025 11:09:01 504 € 15.8140
25/11/2025 11:09:01 160 € 15.8140
25/11/2025 11:09:01 2,739 € 15.8140
25/11/2025 11:09:04 653 € 15.8120
25/11/2025 11:09:05 330 € 15.8120
25/11/2025 11:10:34 852 € 15.8180
25/11/2025 11:10:48 362 € 15.8180
25/11/2025 11:15:14 2,789 € 15.8300
25/11/2025 11:15:14 653 € 15.8300
25/11/2025 11:16:02 549 € 15.8280
25/11/2025 11:16:02 128 € 15.8280
25/11/2025 11:17:39 146 € 15.8300
25/11/2025 11:17:42 210 € 15.8280
25/11/2025 11:17:42 985 € 15.8280
25/11/2025 11:18:06 243 € 15.8240
25/11/2025 11:18:29 242 € 15.8240
25/11/2025 11:19:33 444 € 15.8220
25/11/2025 11:19:33 167 € 15.8220
25/11/2025 11:21:41 1,756 € 15.8240
25/11/2025 11:21:41 662 € 15.8240
25/11/2025 11:22:39 711 € 15.8180
25/11/2025 11:22:43 486 € 15.8180
25/11/2025 11:25:54 2,035 € 15.8120
25/11/2025 11:26:44 1,244 € 15.8060
25/11/2025 11:29:07 70 € 15.8060
25/11/2025 11:31:55 1,870 € 15.8120
25/11/2025 11:31:55 1,113 € 15.8120
25/11/2025 11:31:55 361 € 15.8120
25/11/2025 11:31:55 1,059 € 15.8120
25/11/2025 11:32:54 174 € 15.8060
25/11/2025 11:32:54 125 € 15.8060
25/11/2025 11:32:54 228 € 15.8060
25/11/2025 11:32:54 34 € 15.8060
25/11/2025 11:35:07 427 € 15.8060
25/11/2025 11:35:09 301 € 15.8060
25/11/2025 11:35:09 1,683 € 15.8060
25/11/2025 11:35:22 255 € 15.8060
25/11/2025 11:37:13 846 € 15.8120
25/11/2025 11:37:13 443 € 15.8120
25/11/2025 11:37:55 392 € 15.8060
25/11/2025 11:37:55 167 € 15.8060
25/11/2025 11:40:32 997 € 15.8120
25/11/2025 11:40:32 719 € 15.8120
25/11/2025 11:47:47 2,854 € 15.8120
25/11/2025 11:47:48 375 € 15.8120
25/11/2025 11:48:00 1,080 € 15.8120
25/11/2025 11:48:00 245 € 15.8120
25/11/2025 11:48:00 685 € 15.8100
25/11/2025 11:48:00 85 € 15.8100
25/11/2025 11:51:32 468 € 15.8140
25/11/2025 11:51:32 1,260 € 15.8140
25/11/2025 11:51:32 750 € 15.8140
25/11/2025 11:51:32 306 € 15.8140
25/11/2025 11:51:32 160 € 15.8140
25/11/2025 11:51:32 108 € 15.8140
25/11/2025 11:51:32 335 € 15.8140
25/11/2025 11:55:09 1,166 € 15.8120
25/11/2025 11:55:10 1,482 € 15.8120
25/11/2025 11:55:10 504 € 15.8120
25/11/2025 11:55:10 503 € 15.8120
25/11/2025 11:55:29 236 € 15.8080
25/11/2025 12:00:04 1,935 € 15.8180
25/11/2025 12:00:04 1,505 € 15.8180
25/11/2025 12:00:04 2 € 15.8180
25/11/2025 12:05:15 9 € 15.8340
25/11/2025 12:05:15 670 € 15.8340
25/11/2025 12:05:15 475 € 15.8340
25/11/2025 12:05:15 341 € 15.8340
25/11/2025 12:05:15 248 € 15.8340
25/11/2025 12:05:15 181 € 15.8340
25/11/2025 12:05:15 133 € 15.8340
25/11/2025 12:06:20 2,064 € 15.8300
25/11/2025 12:07:51 360 € 15.8340
25/11/2025 12:07:51 1,343 € 15.8340
25/11/2025 12:08:05 335 € 15.8340
25/11/2025 12:09:30 140 € 15.8340
25/11/2025 12:10:56 191 € 15.8340
25/11/2025 12:11:02 379 € 15.8340
25/11/2025 12:11:02 1 € 15.8340
25/11/2025 12:11:02 466 € 15.8340
25/11/2025 12:11:02 319 € 15.8340
25/11/2025 12:11:02 221 € 15.8340
25/11/2025 12:11:02 151 € 15.8340
25/11/2025 12:11:02 164 € 15.8340
25/11/2025 12:11:09 549 € 15.8340
25/11/2025 12:15:29 2,030 € 15.8440
25/11/2025 12:15:30 600 € 15.8440
25/11/2025 12:15:30 500 € 15.8440
25/11/2025 12:15:52 778 € 15.8400
25/11/2025 12:17:09 547 € 15.8400
25/11/2025 12:17:20 367 € 15.8380
25/11/2025 12:17:59 300 € 15.8380
25/11/2025 12:17:59 212 € 15.8380
25/11/2025 12:27:38 499 € 15.8440
25/11/2025 12:27:39 475 € 15.8440
25/11/2025 12:27:46 4,233 € 15.8440
25/11/2025 12:27:46 167 € 15.8440
25/11/2025 12:34:40 14 € 15.8500
25/11/2025 12:34:40 2,536 € 15.8500
25/11/2025 12:34:40 488 € 15.8500
25/11/2025 12:34:40 306 € 15.8500
25/11/2025 12:34:40 971 € 15.8500
25/11/2025 12:35:28 608 € 15.8500
25/11/2025 12:35:28 262 € 15.8500
25/11/2025 12:35:32 141 € 15.8440
25/11/2025 12:36:03 252 € 15.8460
25/11/2025 12:37:39 1,066 € 15.8460
25/11/2025 12:37:39 377 € 15.8440
25/11/2025 12:37:39 1 € 15.8440
25/11/2025 12:41:47 2,023 € 15.8440
25/11/2025 12:41:47 376 € 15.8420
25/11/2025 12:41:47 43 € 15.8440
25/11/2025 12:42:17 494 € 15.8380
25/11/2025 12:42:17 235 € 15.8380
25/11/2025 12:42:18 216 € 15.8360
25/11/2025 12:42:18 233 € 15.8360
25/11/2025 12:42:38 242 € 15.8200
25/11/2025 12:42:55 196 € 15.8080
25/11/2025 12:43:04 127 € 15.7960
25/11/2025 12:43:16 127 € 15.7700
25/11/2025 12:43:28 127 € 15.7680
25/11/2025 12:43:46 150 € 15.7680
25/11/2025 12:43:55 126 € 15.7680
25/11/2025 12:44:02 127 € 15.7520
25/11/2025 12:44:16 127 € 15.7180
25/11/2025 12:44:23 127 € 15.7080
25/11/2025 12:44:46 276 € 15.7060
25/11/2025 12:45:18 249 € 15.7360
25/11/2025 12:45:28 131 € 15.7420
25/11/2025 12:45:42 131 € 15.7580
25/11/2025 12:46:04 183 € 15.7460
25/11/2025 12:46:42 332 € 15.7660
12:47:04
25/11/2025
148
€ 15.7500
12:47:39
25/11/2025
366
€ 15.7660
12:48:00
25/11/2025
166
€ 15.7800
12:48:12
25/11/2025
131
€ 15.7660
12:48:30
25/11/2025
131
€ 15.7660
12:49:01
25/11/2025
262
€ 15.7640
12:49:16
25/11/2025
148
€ 15.7640
12:49:33
25/11/2025
131
€ 15.7660
12:50:10
25/11/2025
153
€ 15.7820
12:50:10
25/11/2025
214
€ 15.7820
12:50:32
25/11/2025
193
€ 15.7860
12:50:51
25/11/2025
126
€ 15.7860
12:51:07
25/11/2025
193
€ 15.7860
12:51:49
25/11/2025
160
€ 15.7960
12:51:49
25/11/2025
226
€ 15.7960
12:52:13
25/11/2025
261
€ 15.8080
12:52:36
25/11/2025
251
€ 15.8120
12:53:01
25/11/2025
232
€ 15.8120
12:54:01
25/11/2025
473
€ 15.8080
12:54:20
25/11/2025
164
€ 15.8140
12:54:21
25/11/2025
126
€ 15.8120
12:54:40
25/11/2025
174
€ 15.8020
12:55:01
25/11/2025
154
€ 15.8060
12:55:11
25/11/2025
106
€ 15.8020
12:55:11
25/11/2025
27
€ 15.8020
12:55:27
25/11/2025
169
€ 15.8060
12:55:57
25/11/2025
261
€ 15.8120
12:56:14
25/11/2025
131
€ 15.7940
12:56:41
25/11/2025
21
€ 15.7960
12:56:42
25/11/2025
92
€ 15.7960
12:56:42
25/11/2025
119
€ 15.7960
12:56:42
25/11/2025
30
€ 15.7960
12:57:12
25/11/2025
290
€ 15.7960
12:57:23
25/11/2025
30
€ 15.7960
12:57:23
25/11/2025
101
€ 15.7960
12:58:02
25/11/2025
289
€ 15.8020
12:58:21
25/11/2025
234
€ 15.7960
12:58:35
25/11/2025
131
€ 15.7900
12:59:05
25/11/2025
262
€ 15.7840
12:59:26
25/11/2025
115
€ 15.7840
12:59:26
25/11/2025
15
€ 15.7840
12:59:26
25/11/2025
131
€ 15.7820
13:11:15
25/11/2025
1,478
€ 15.8240
13:11:24
25/11/2025
1,635
€ 15.8240
13:11:27
25/11/2025
1,342
€ 15.8220
13:12:40
25/11/2025
1,564
€ 15.8400
13:12:40
25/11/2025
1,517
€ 15.8400
13:12:40
25/11/2025
521
€ 15.8380
13:13:00
25/11/2025
115
€ 15.8340
25/11/2025 13:13:00 147 € 15.8340
25/11/2025 13:13:39 203 € 15.8280
25/11/2025 13:13:39 214 € 15.8280
25/11/2025 13:14:05 59 € 15.8280
25/11/2025 13:14:05 444 € 15.8280
25/11/2025 13:14:05 131 € 15.8280
25/11/2025 13:14:30 278 € 15.8220
25/11/2025 13:15:24 103 € 15.8180
25/11/2025 13:15:24 422 € 15.8180
25/11/2025 13:16:52 1,076 € 15.8180
25/11/2025 13:17:10 208 € 15.8220
25/11/2025 13:18:48 778 € 15.8340
25/11/2025 13:18:48 183 € 15.8340
25/11/2025 13:18:55 133 € 15.8300
25/11/2025 13:19:21 195 € 15.8280
25/11/2025 13:19:36 246 € 15.8240
25/11/2025 13:19:48 133 € 15.8200
25/11/2025 13:20:14 132 € 15.8120
25/11/2025 13:23:09 847 € 15.8060
25/11/2025 13:23:09 308 € 15.8060
25/11/2025 13:23:09 569 € 15.8060
25/11/2025 13:23:56 336 € 15.7960
25/11/2025 13:24:06 130 € 15.7900
25/11/2025 13:26:15 1,311 € 15.7980
25/11/2025 13:30:03 805 € 15.7980
25/11/2025 13:30:04 766 € 15.7980
25/11/2025 13:30:04 584 € 15.7980
25/11/2025 13:30:27 161 € 15.7980
25/11/2025 13:30:27 35 € 15.7980
25/11/2025 13:30:33 752 € 15.7960
25/11/2025 13:30:33 703 € 15.7960
25/11/2025 13:30:55 776 € 15.7900
25/11/2025 13:31:02 589 € 15.7880
25/11/2025 13:31:02 231 € 15.7860
25/11/2025 13:31:02 89 € 15.7860
25/11/2025 13:31:16 118 € 15.7840
25/11/2025 13:34:16 1,761 € 15.7860
25/11/2025 13:34:17 810 € 15.7860
25/11/2025 13:36:19 2,404 € 15.7740
25/11/2025 13:37:06 2,037 € 15.7720
25/11/2025 13:37:30 622 € 15.7700
25/11/2025 13:37:30 75 € 15.7700
25/11/2025 13:38:14 557 € 15.7640
25/11/2025 13:41:09 530 € 15.7700
25/11/2025 13:41:09 1,132 € 15.7700
25/11/2025 13:41:54 1,277 € 15.7700
25/11/2025 13:41:54 961 € 15.7700
25/11/2025 13:41:54 642 € 15.7700
25/11/2025 13:41:54 676 € 15.7700
25/11/2025 13:42:32 1,622 € 15.7700
25/11/2025 13:42:32 192 € 15.7700
25/11/2025 13:42:32 826 € 15.7700
25/11/2025 13:43:21 1,092 € 15.7700
25/11/2025 13:43:21 548 € 15.7700
25/11/2025 13:44:59 743 € 15.7660
25/11/2025 13:44:59 570 € 15.7660
25/11/2025 13:44:59 144 € 15.7660
25/11/2025 13:46:40 1,187 € 15.7640
25/11/2025 13:47:20 325 € 15.7700
25/11/2025 13:47:20 489 € 15.7700
25/11/2025 13:47:20 103 € 15.7700
25/11/2025 13:47:51 253 € 15.7660
25/11/2025 13:47:51 156 € 15.7660
25/11/2025 13:49:33 381 € 15.7700
25/11/2025 13:49:33 306 € 15.7700
25/11/2025 13:49:33 297 € 15.7700
25/11/2025 13:49:33 468 € 15.7700
25/11/2025 13:49:52 41 € 15.7760
25/11/2025 13:49:52 213 € 15.7760
25/11/2025 13:50:14 268 € 15.7700
25/11/2025 13:50:23 128 € 15.7640
25/11/2025 13:51:02 311 € 15.7640
25/11/2025 13:52:22 687 € 15.7640
25/11/2025 13:52:22 460 € 15.7640
25/11/2025 13:52:33 243 € 15.7600
25/11/2025 13:54:25 694 € 15.7600
25/11/2025 13:54:25 214 € 15.7600
25/11/2025 13:54:42 438 € 15.7580
25/11/2025 13:54:42 86 € 15.7580
25/11/2025 13:54:50 205 € 15.7560
25/11/2025 13:55:44 511 € 15.7520
25/11/2025 13:55:44 189 € 15.7480
25/11/2025 13:55:44 142 € 15.7480
25/11/2025 13:56:43 515 € 15.7540
25/11/2025 13:56:43 282 € 15.7540
25/11/2025 13:59:18 1,101 € 15.7600
25/11/2025 13:59:18 600 € 15.7600
25/11/2025 14:00:22 938 € 15.7580
25/11/2025 14:00:22 292 € 15.7580
25/11/2025 14:00:22 215 € 15.7580
25/11/2025 14:01:22 103 € 15.7540
25/11/2025 14:01:22 824 € 15.7540
25/11/2025 14:02:00 773 € 15.7540
25/11/2025 14:02:00 292 € 15.7540
25/11/2025 14:02:00 114 € 15.7540
25/11/2025 14:02:11 6 € 15.7540
25/11/2025 14:02:20 320 € 15.7540
25/11/2025 14:02:49 569 € 15.7480
25/11/2025 14:02:56 142 € 15.7420
25/11/2025 14:03:41 956 € 15.7400
25/11/2025 14:04:04 447 € 15.7380
25/11/2025 14:05:26 777 € 15.7320
25/11/2025 14:05:26 192 € 15.7320
25/11/2025 14:05:26 497 € 15.7320
25/11/2025 14:05:32 295 € 15.7280
25/11/2025 14:06:11 477 € 15.7280
25/11/2025 14:06:11 27 € 15.7280
25/11/2025 14:07:37 1,163 € 15.7320
25/11/2025 14:07:46 450 € 15.7280
25/11/2025 14:07:46 38 € 15.7280
25/11/2025 14:08:00 365 € 15.7240
25/11/2025 14:12:41 726 € 15.7280
25/11/2025 14:12:41 600 € 15.7260
25/11/2025 14:12:41 286 € 15.7260
25/11/2025 14:12:53 1,395 € 15.7280
25/11/2025 14:12:53 214 € 15.7280
25/11/2025 14:12:53 1,142 € 15.7280
25/11/2025 14:12:53 382 € 15.7280
25/11/2025 14:12:53 172 € 15.7280
25/11/2025 14:12:57 205 € 15.7220
25/11/2025 14:13:10 273 € 15.7220
25/11/2025 14:14:06 954 € 15.7140
25/11/2025 14:14:29 273 € 15.7120
25/11/2025 14:17:41 494 € 15.7160
25/11/2025 14:19:42 135 € 15.7220
25/11/2025 14:19:49 127 € 15.7220
25/11/2025 14:19:57 144 € 15.7220
25/11/2025 14:20:24 1,438 € 15.7220
25/11/2025 14:20:24 1,323 € 15.7220
25/11/2025 14:20:24 393 € 15.7220
25/11/2025 14:20:24 38 € 15.7220
25/11/2025 14:21:41 146 € 15.7180
25/11/2025 14:21:41 3,271 € 15.7180
25/11/2025 14:21:41 159 € 15.7180
25/11/2025 14:22:39 307 € 15.7180
25/11/2025 14:22:39 390 € 15.7180
25/11/2025 14:22:39 525 € 15.7180
25/11/2025 14:22:57 266 € 15.7220
25/11/2025 14:23:31 513 € 15.7220
25/11/2025 14:23:48 266 € 15.7220
25/11/2025 14:23:48 159 € 15.7220
25/11/2025 14:25:48 1,012 € 15.7220
25/11/2025 14:25:48 207 € 15.7220
25/11/2025 14:25:48 160 € 15.7220
25/11/2025 14:25:48 550 € 15.7220
25/11/2025 14:25:48 167 € 15.7220
25/11/2025 14:26:42 636 € 15.7280
25/11/2025 14:26:42 448 € 15.7280
25/11/2025 14:27:44 785 € 15.7280
25/11/2025 14:27:44 299 € 15.7280
25/11/2025 14:28:30 10 € 15.7320
25/11/2025 14:28:56 662 € 15.7320
25/11/2025 14:28:56 655 € 15.7320
25/11/2025 14:29:59 5 € 15.7380
25/11/2025 14:30:00 483 € 15.7380
25/11/2025 14:30:00 708 € 15.7380
25/11/2025 14:30:02 159 € 15.7340
25/11/2025 14:30:13 323 € 15.7380
25/11/2025 14:30:13 231 € 15.7380
25/11/2025 14:30:20 148 € 15.7320
25/11/2025 14:30:20 84 € 15.7320
25/11/2025 14:30:52 1,098 € 15.7340
25/11/2025 14:30:52 335 € 15.7340
25/11/2025 14:30:53 138 € 15.7320
25/11/2025 14:31:23 858 € 15.7440
25/11/2025 14:31:24 459 € 15.7380
25/11/2025 14:31:24 117 € 15.7380
25/11/2025 14:31:51 247 € 15.7500
25/11/2025 14:31:51 171 € 15.7500
25/11/2025 14:31:51 290 € 15.7500
25/11/2025 14:31:51 292 € 15.7480
25/11/2025 14:31:51 294 € 15.7480
25/11/2025 14:32:09 537 € 15.7480
25/11/2025 14:32:19 112 € 15.7440
25/11/2025 14:32:19 553 € 15.7440
25/11/2025 14:33:05 858 € 15.7540
25/11/2025 14:33:18 477 € 15.7540
25/11/2025 14:33:18 822 € 15.7540
25/11/2025 14:33:22 571 € 15.7540
25/11/2025 14:33:36 131 € 15.7640
25/11/2025 14:33:36 793 € 15.7640
25/11/2025 14:34:02 1,110 € 15.7700
25/11/2025 14:34:18 739 € 15.7660
25/11/2025 14:35:30 2,525 € 15.7760
25/11/2025 14:35:30 178 € 15.7760
25/11/2025 14:36:02 379 € 15.7740
25/11/2025 14:36:02 290 € 15.7740
25/11/2025 14:36:34 736 € 15.7700
25/11/2025 14:36:47 268 € 15.7640
25/11/2025 14:36:53 133 € 15.7640
25/11/2025 14:38:03 748 € 15.7740
25/11/2025 14:38:34 1,425 € 15.7700
25/11/2025 14:39:05 659 € 15.7660
25/11/2025 14:39:17 312 € 15.7640
25/11/2025 14:39:33 223 € 15.7580
25/11/2025 14:39:33 223 € 15.7560
25/11/2025 14:40:57 637 € 15.7360
25/11/2025 14:40:57 729 € 15.7360
25/11/2025 14:41:04 685 € 15.7320
25/11/2025 14:41:42 166 € 15.7380
25/11/2025 14:41:45 166 € 15.7380
25/11/2025 14:41:54 498 € 15.7340
25/11/2025 14:42:05 556 € 15.7360
25/11/2025 14:42:07 166 € 15.7360
25/11/2025 14:42:10 166 € 15.7360
25/11/2025 14:42:15 142 € 15.7360
25/11/2025 14:42:19 1,267 € 15.7380
25/11/2025 14:42:34 2,708 € 15.7300
25/11/2025 14:42:34 600 € 15.7300
25/11/2025 14:42:34 654 € 15.7300
25/11/2025 14:42:34 84 € 15.7300
25/11/2025 14:42:57 847 € 15.7200
25/11/2025 14:43:13 507 € 15.7160
25/11/2025 14:43:19 388 € 15.7100
25/11/2025 14:43:19 167 € 15.7080
25/11/2025 14:46:28 3,154 € 15.7120
25/11/2025 14:46:29 1,652 € 15.7120
25/11/2025 14:46:29 433 € 15.7100
25/11/2025 14:46:33 136 € 15.7060
25/11/2025 14:46:53 488 € 15.7020
25/11/2025 14:47:31 894 € 15.6920
25/11/2025 14:47:40 352 € 15.6900
25/11/2025 14:48:03 596 € 15.6800
25/11/2025 14:48:04 68 € 15.6720
25/11/2025 14:48:04 34 € 15.6720
25/11/2025 14:48:07 33 € 15.6720
25/11/2025 14:48:50 1,219 € 15.6640
25/11/2025 14:50:04 1,377 € 15.6560
25/11/2025 14:50:07 492 € 15.6520
25/11/2025 14:51:54 29 € 15.6620
25/11/2025 14:52:50 1,149 € 15.6740
25/11/2025 14:52:50 1,496 € 15.6720
25/11/2025 14:53:18 400 € 15.6680
25/11/2025 14:53:24 369 € 15.6680
25/11/2025 14:53:24 847 € 15.6680
25/11/2025 14:53:28 487 € 15.6660
25/11/2025 14:53:30 194 € 15.6640
25/11/2025 14:54:32 1,454 € 15.6740
25/11/2025 14:55:40 1,361 € 15.6740
25/11/2025 14:55:41 499 € 15.6740
25/11/2025 14:55:44 133 € 15.6700
25/11/2025 14:56:05 509 € 15.6580
25/11/2025 14:56:24 284 € 15.6580
25/11/2025 14:56:27 170 € 15.6580
25/11/2025 14:56:30 170 € 15.6580
25/11/2025 14:56:54 333 € 15.6580
25/11/2025 14:57:01 600 € 15.6640
25/11/2025 14:57:02 678 € 15.6640
25/11/2025 14:57:09 227 € 15.6660
25/11/2025 14:57:14 142 € 15.6660
25/11/2025 14:57:19 142 € 15.6680
25/11/2025 14:57:24 141 € 15.6680
25/11/2025 14:57:29 58 € 15.6680
25/11/2025 14:57:29 84 € 15.6680
25/11/2025 14:57:34 142 € 15.6680
25/11/2025 14:57:39 142 € 15.6660
25/11/2025 14:57:42 360 € 15.6640
25/11/2025 14:57:46 3,728 € 15.6640
25/11/2025 14:57:46 1,323 € 15.6640
25/11/2025 14:57:46 165 € 15.6640
25/11/2025 14:59:03 151 € 15.6640
25/11/2025 14:59:50 815 € 15.6640
25/11/2025 14:59:50 515 € 15.6640
25/11/2025 14:59:50 544 € 15.6640
25/11/2025 14:59:50 341 € 15.6640
25/11/2025 14:59:50 223 € 15.6640
25/11/2025 14:59:50 148 € 15.6640
25/11/2025 14:59:50 207 € 15.6640
25/11/2025 14:59:50 743 € 15.6640
25/11/2025 15:00:13 68 € 15.6680
25/11/2025 15:00:14 291 € 15.6680
25/11/2025 15:00:15 265 € 15.6680
25/11/2025 15:00:28 234 € 15.6640
25/11/2025 15:00:28 182 € 15.6640
25/11/2025 15:02:04 1,300 € 15.6800
25/11/2025 15:02:07 751 € 15.6800
25/11/2025 15:02:10 497 € 15.6800
25/11/2025 15:02:12 130 € 15.6800
25/11/2025 15:02:17 130 € 15.6800
25/11/2025 15:02:22 130 € 15.6800
25/11/2025 15:02:28 130 € 15.6680
25/11/2025 15:02:41 5 € 15.6640
25/11/2025 15:02:43 229 € 15.6640
25/11/2025 15:03:03 377 € 15.6620
25/11/2025 15:03:03 39 € 15.6620
25/11/2025 15:03:05 260 € 15.6600
25/11/2025 15:03:19 468 € 15.6480
25/11/2025 15:03:48 468 € 15.6520
25/11/2025 15:04:12 546 € 15.6440
25/11/2025 15:05:01 1,508 € 15.6460
25/11/2025 15:06:19 1,245 € 15.6420
25/11/2025 15:06:19 461 € 15.6400
25/11/2025 15:06:20 132 € 15.6380
25/11/2025 15:07:25 264 € 15.6480
15:07:25
25/11/2025
216
€ 15.6480
15:07:43
25/11/2025
8
€ 15.6480
15:07:52
25/11/2025
707
€ 15.6480
15:07:53
25/11/2025
747
€ 15.6480
15:08:14
25/11/2025
406
€ 15.6520
15:08:14
25/11/2025
176
€ 15.6520
15:08:45
25/11/2025
658
€ 15.6600
15:08:53
25/11/2025
132
€ 15.6600
15:09:22
25/11/2025
178
€ 15.6580
15:09:22
25/11/2025
152
€ 15.6580
15:09:22
25/11/2025
153
€ 15.6580
15:09:22
25/11/2025
197
€ 15.6580
15:09:42
25/11/2025
235
€ 15.6580
15:10:15
25/11/2025
554
€ 15.6640
15:10:15
25/11/2025
351
€ 15.6640
15:10:23
25/11/2025
219
€ 15.6640
15:10:32
25/11/2025
136
€ 15.6640
15:10:51
25/11/2025
223
€ 15.6680
15:10:55
25/11/2025
344
€ 15.6680
15:11:05
25/11/2025
260
€ 15.6640
15:11:29
25/11/2025
129
€ 15.6600
15:11:29
25/11/2025
438
€ 15.6600
15:11:34
25/11/2025
142
€ 15.6520
15:11:58
25/11/2025
567
€ 15.6480
15:12:38
25/11/2025
686
€ 15.6460
15:14:06
25/11/2025
1,545
€ 15.6480
15:14:07
25/11/2025
397
€ 15.6480
15:14:07
25/11/2025
280
€ 15.6480
15:14:07
25/11/2025
165
€ 15.6480
15:16:00
25/11/2025
877
€ 15.6580
15:16:00
25/11/2025
798
€ 15.6580
15:16:00
25/11/2025
318
€ 15.6560
15:16:00
25/11/2025
711
€ 15.6580
15:16:00
25/11/2025
31
€ 15.6580
15:16:23
25/11/2025
702
€ 15.6640
15:16:31
25/11/2025
244
€ 15.6640
15:17:04
25/11/2025
486
€ 15.6640
15:17:04
25/11/2025
378
€ 15.6640
15:17:39
25/11/2025
792
€ 15.6680
15:17:39
25/11/2025
180
€ 15.6680
15:19:00
25/11/2025
1,513
€ 15.6860
15:19:00
25/11/2025
540
€ 15.6840
15:19:08
25/11/2025
379
€ 15.6800
15:19:13
25/11/2025
135
€ 15.6760
15:19:20
25/11/2025
84
€ 15.6700
15:19:20
25/11/2025
78
€ 15.6700
15:20:05
25/11/2025
1,202
€ 15.6760
15:20:10
25/11/2025
136
€ 15.6800
15:20:33
25/11/2025
543
€ 15.6800
25/11/2025 15:20:39 136 € 15.6760
25/11/2025 15:21:01 361 € 15.6700
25/11/2025 15:21:01 136 € 15.6700
25/11/2025 15:21:15 249 € 15.6680
25/11/2025 15:21:34 475 € 15.6680
25/11/2025 15:21:58 475 € 15.6680
25/11/2025 15:22:09 294 € 15.6760
25/11/2025 15:22:20 272 € 15.6740
25/11/2025 15:23:02 927 € 15.6700
25/11/2025 15:24:41 1,358 € 15.6700
25/11/2025 15:24:41 394 € 15.6700
25/11/2025 15:24:57 580 € 15.6760
25/11/2025 15:25:01 315 € 15.6760
25/11/2025 15:26:00 1,036 € 15.6800
25/11/2025 15:26:00 247 € 15.6800
25/11/2025 15:26:31 495 € 15.6840
25/11/2025 15:26:31 164 € 15.6840
25/11/2025 15:27:01 435 € 15.6760
25/11/2025 15:27:01 183 € 15.6760
25/11/2025 15:29:07 2 € 15.6800
25/11/2025 15:29:07 366 € 15.6800
25/11/2025 15:29:14 750 € 15.6800
25/11/2025 15:29:14 739 € 15.6800
25/11/2025 15:30:19 894 € 15.6840
25/11/2025 15:34:10 198 € 15.7140
25/11/2025 15:34:12 1,889 € 15.7120
25/11/2025 15:34:12 1,181 € 15.7120
25/11/2025 15:35:00 89 € 15.7060
25/11/2025 15:35:00 3,233 € 15.7060
25/11/2025 15:35:00 183 € 15.7060
25/11/2025 15:35:02 1,451 € 15.7060
25/11/2025 15:35:02 411 € 15.7060
25/11/2025 15:35:28 511 € 15.7020
25/11/2025 15:35:36 132 € 15.7000
25/11/2025 15:36:23 699 € 15.7120
25/11/2025 15:36:23 171 € 15.7120
25/11/2025 15:38:14 1,456 € 15.7180
25/11/2025 15:38:14 510 € 15.7180
25/11/2025 15:38:21 189 € 15.7160
25/11/2025 15:39:26 775 € 15.7120
25/11/2025 15:39:26 549 € 15.7120
25/11/2025 15:42:56 3,745 € 15.7220
25/11/2025 15:42:56 143 € 15.7220
25/11/2025 15:44:11 854 € 15.7220
25/11/2025 15:45:24 219 € 15.7280
25/11/2025 15:45:31 141 € 15.7280
25/11/2025 15:45:38 141 € 15.7280
25/11/2025 15:45:45 141 € 15.7300
25/11/2025 15:45:52 124 € 15.7300
25/11/2025 15:45:52 18 € 15.7300
25/11/2025 15:45:59 141 € 15.7300
25/11/2025 15:46:06 65 € 15.7300
25/11/2025 15:46:06 76 € 15.7300
25/11/2025 15:46:13 142 € 15.7300
25/11/2025 15:46:20 141 € 15.7300
25/11/2025 15:46:23 3,934 € 15.7280
25/11/2025 15:46:59 2,281 € 15.7280
25/11/2025 15:46:59 478 € 15.7280
25/11/2025 15:46:59 608 € 15.7260
25/11/2025 15:47:35 828 € 15.7220
25/11/2025 15:47:36 182 € 15.7220
25/11/2025 15:48:33 666 € 15.7180
25/11/2025 15:48:33 484 € 15.7180
25/11/2025 15:49:30 989 € 15.7160
25/11/2025 15:49:46 363 € 15.7120
25/11/2025 15:51:47 1,523 € 15.7120
25/11/2025 15:52:00 109 € 15.7120
25/11/2025 15:52:01 878 € 15.7120
25/11/2025 15:52:01 218 € 15.7120
25/11/2025 15:53:07 600 € 15.7120
25/11/2025 15:53:07 314 € 15.7120
25/11/2025 15:53:07 477 € 15.7120
25/11/2025 15:55:10 1,486 € 15.7060
25/11/2025 15:55:53 1,610 € 15.7000
25/11/2025 15:55:53 170 € 15.6980
25/11/2025 15:56:22 454 € 15.6880
25/11/2025 15:58:28 600 € 15.7000
25/11/2025 15:58:28 1,611 € 15.7000
25/11/2025 15:58:28 227 € 15.7000
25/11/2025 15:59:04 46 € 15.7000
25/11/2025 15:59:05 578 € 15.7000
25/11/2025 15:59:55 567 € 15.7000
25/11/2025 15:59:55 416 € 15.6980
25/11/2025 16:00:10 240 € 15.6960
25/11/2025 16:00:35 538 € 15.6920
25/11/2025 16:00:48 385 € 15.6880
25/11/2025 16:00:48 36 € 15.6880
25/11/2025 16:01:31 920 € 15.6960
25/11/2025 16:02:27 139 € 15.6960
25/11/2025 16:02:27 718 € 15.6960
25/11/2025 16:02:27 608 € 15.6960
25/11/2025 16:02:33 141 € 15.6920
25/11/2025 16:02:50 257 € 15.6920
25/11/2025 16:04:08 1,918 € 15.6920
25/11/2025 16:04:53 818 € 15.6900
25/11/2025 16:04:54 304 € 15.6900
25/11/2025 16:05:08 259 € 15.6900
25/11/2025 16:06:17 1,114 € 15.6840
16:06:25
25/11/2025
569
€ 15.6820
16:07:25
25/11/2025
226
€ 15.6860
16:07:27
25/11/2025
38
€ 15.6860
16:07:32
25/11/2025
1,253
€ 15.6860
16:07:32
25/11/2025
285
€ 15.6860
16:07:59
25/11/2025
569
€ 15.6860
16:09:09
25/11/2025
1,683
€ 15.6760
16:09:22
25/11/2025
261
€ 15.6740
16:09:41
25/11/2025
498
€ 15.6720
16:10:27
25/11/2025
871
€ 15.6800
16:10:35
25/11/2025
612
€ 15.6800
16:10:46
25/11/2025
263
€ 15.6800
16:11:02
25/11/2025
338
€ 15.6800
16:11:03
25/11/2025
245
€ 15.6800
16:11:10
25/11/2025
175
€ 15.6760
16:14:03
25/11/2025
2,838
€ 15.6740
16:14:03
25/11/2025
2,059
€ 15.6740
16:15:05
25/11/2025
519
€ 15.6780
16:15:12
25/11/2025
2,014
€ 15.6760
16:15:12
25/11/2025
3,248
€ 15.6760
16:16:08
25/11/2025
2,484
€ 15.6740
16:16:08
25/11/2025
379
€ 15.6740
16:18:08
25/11/2025
935
€ 15.6760
16:18:08
25/11/2025
2,668
€ 15.6760
16:18:08
25/11/2025
322
€ 15.6760
16:18:25
25/11/2025
236
€ 15.6740
16:18:25
25/11/2025
214
€ 15.6740
16:21:22
25/11/2025
3,804
€ 15.6900
16:21:23
25/11/2025
877
€ 15.6900
16:21:23
25/11/2025
1,803
€ 15.6900
16:21:52
25/11/2025
711
€ 15.6900
16:21:52
25/11/2025
539
€ 15.6900
16:24:01
25/11/2025
168
€ 15.6940
16:24:02
25/11/2025
133
€ 15.6940
16:24:03
25/11/2025
133
€ 15.6940
16:24:04
25/11/2025
133
€ 15.6940
16:24:05
25/11/2025
133
€ 15.6940
16:24:06
25/11/2025
133
€ 15.6940
16:24:07
25/11/2025
133
€ 15.6940
16:24:08
25/11/2025
133
€ 15.6940
16:24:09
25/11/2025
117
€ 15.6940
16:24:09
25/11/2025
16
€ 15.6940
16:24:10
25/11/2025
133
€ 15.6940
16:24:11
25/11/2025
133
€ 15.6940
16:24:12
25/11/2025
133
€ 15.6940
16:24:13
25/11/2025
133
€ 15.6940
16:24:14
25/11/2025
133
€ 15.6940
16:24:15
25/11/2025
133
€ 15.6940
16:24:16
25/11/2025
133
€ 15.6940
25/11/2025 16:24:16 2,448 € 15.6920
25/11/2025 16:24:26 2,592 € 15.6920
25/11/2025 16:24:58 443 € 15.6960
25/11/2025 16:24:58 104 € 15.6960
25/11/2025 16:24:59 133 € 15.6960
25/11/2025 16:25:00 133 € 15.6960
25/11/2025 16:25:01 194 € 15.6960
25/11/2025 16:25:02 193 € 15.6960
25/11/2025 16:25:03 194 € 15.6960
25/11/2025 16:25:04 193 € 15.6960
25/11/2025 16:25:05 113 € 15.6960
25/11/2025 16:25:05 81 € 15.6960
25/11/2025 16:25:06 193 € 15.6960
25/11/2025 16:25:07 194 € 15.6960
25/11/2025 16:25:08 194 € 15.6960
25/11/2025 16:25:09 193 € 15.6960
25/11/2025 16:25:10 194 € 15.6960
25/11/2025 16:25:11 193 € 15.6960
25/11/2025 16:25:12 194 € 15.6940
25/11/2025 16:25:13 194 € 15.6940
25/11/2025 16:25:22 618 € 15.6940
25/11/2025 16:25:25 622 € 15.6940
25/11/2025 16:25:25 1,082 € 15.6940
25/11/2025 16:25:26 194 € 15.6940
25/11/2025 16:25:27 194 € 15.6940
25/11/2025 16:25:28 193 € 15.6940
25/11/2025 16:25:29 194 € 15.6940
25/11/2025 16:25:30 19 € 15.6940
25/11/2025 16:25:30 174 € 15.6940
25/11/2025 16:25:31 194 € 15.6940
25/11/2025 16:25:31 4,262 € 15.6920
25/11/2025 16:25:31 1,450 € 15.6920
26/11/2025 08:00:17 142 € 15.9500
26/11/2025 08:00:18 437 € 15.9500
26/11/2025 08:00:18 600 € 15.9460
26/11/2025 08:00:18 387 € 15.9460
26/11/2025 08:00:20 452 € 15.9500
26/11/2025 08:00:20 237 € 15.9440
26/11/2025 08:00:20 147 € 15.9440
26/11/2025 08:00:21 574 € 15.9380
26/11/2025 08:00:21 190 € 15.9380
26/11/2025 08:00:26 418 € 15.9260
26/11/2025 08:00:26 238 € 15.9240
26/11/2025 08:00:30 83 € 15.9360
26/11/2025 08:00:39 641 € 15.9260
26/11/2025 08:00:39 237 € 15.9100
26/11/2025 08:00:39 104 € 15.9120
26/11/2025 08:00:39 415 € 15.9080
26/11/2025 08:00:50 599 € 15.8940

<-- PDF CHUNK SEPARATOR -->

08:00:51
26/11/2025
237
€ 15.8900
08:00:51
26/11/2025
237
€ 15.8920
08:00:51
26/11/2025
136
€ 15.8920
08:00:53
26/11/2025
183
€ 15.8920
08:01:01
26/11/2025
320
€ 15.8960
08:01:03
26/11/2025
664
€ 15.8980
08:01:06
26/11/2025
118
€ 15.9080
08:01:16
26/11/2025
648
€ 15.9200
08:01:21
26/11/2025
134
€ 15.9240
08:01:25
26/11/2025
254
€ 15.9200
08:01:29
26/11/2025
600
€ 15.9160
08:01:29
26/11/2025
139
€ 15.9160
08:01:29
26/11/2025
160
€ 15.9160
08:01:29
26/11/2025
288
€ 15.9160
08:02:20
26/11/2025
51
€ 15.9160
08:02:30
26/11/2025
350
€ 15.9200
08:02:30
26/11/2025
167
€ 15.9200
08:02:34
26/11/2025
688
€ 15.9120
08:02:42
26/11/2025
350
€ 15.9120
08:02:42
26/11/2025
175
€ 15.9120
08:02:42
26/11/2025
174
€ 15.9120
08:02:42
26/11/2025
160
€ 15.9120
08:03:03
26/11/2025
3,505
€ 15.9100
08:03:10
26/11/2025
171
€ 15.9100
08:03:15
26/11/2025
164
€ 15.9120
08:03:15
26/11/2025
436
€ 15.9120
08:03:15
26/11/2025
180
€ 15.9120
08:03:15
26/11/2025
424
€ 15.9120
08:03:19
26/11/2025
197
€ 15.9140
08:03:19
26/11/2025
180
€ 15.9140
08:03:19
26/11/2025
510
€ 15.9140
08:03:19
26/11/2025
1,885
€ 15.9140
08:03:19
26/11/2025
1,065
€ 15.9140
08:03:20
26/11/2025
326
€ 15.9200
08:03:22
26/11/2025
854
€ 15.9200
08:03:30
26/11/2025
130
€ 15.9240
08:03:31
26/11/2025
901
€ 15.9180
08:03:37
26/11/2025
1,064
€ 15.9180
08:03:52
26/11/2025
330
€ 15.9300
08:03:53
26/11/2025
211
€ 15.9340
08:03:53
26/11/2025
211
€ 15.9340
08:04:03
26/11/2025
290
€ 15.9340
08:04:03
26/11/2025
295
€ 15.9340
08:04:05
26/11/2025
146
€ 15.9360
08:04:18
26/11/2025
909
€ 15.9300
08:04:18
26/11/2025
220
€ 15.9360
08:04:18
26/11/2025
152
€ 15.9360
08:04:20
26/11/2025
197
€ 15.9340
08:04:22
26/11/2025
197
€ 15.9340
26/11/2025 08:04:40 367 € 15.9400
26/11/2025 08:04:40 122 € 15.9400
26/11/2025 08:04:40 197 € 15.9400
26/11/2025 08:04:41 201 € 15.9400
26/11/2025 08:04:53 794 € 15.9400
26/11/2025 08:04:56 1,146 € 15.9360
26/11/2025 08:04:56 199 € 15.9420
26/11/2025 08:04:56 6 € 15.9440
26/11/2025 08:04:58 1,057 € 15.9400
26/11/2025 08:05:01 939 € 15.9360
26/11/2025 08:05:03 796 € 15.9340
26/11/2025 08:05:04 1,253 € 15.9300
26/11/2025 08:05:11 300 € 15.9300
26/11/2025 08:05:15 247 € 15.9300
26/11/2025 08:05:18 152 € 15.9300
26/11/2025 08:05:25 192 € 15.9300
26/11/2025 08:05:43 120 € 15.9340
26/11/2025 08:05:43 834 € 15.9300
26/11/2025 08:05:45 201 € 15.9300
26/11/2025 08:06:03 252 € 15.9400
26/11/2025 08:06:03 600 € 15.9400
26/11/2025 08:06:03 96 € 15.9400
26/11/2025 08:06:09 300 € 15.9400
26/11/2025 08:06:29 848 € 15.9340
26/11/2025 08:06:29 200 € 15.9280
26/11/2025 08:06:37 249 € 15.9160
26/11/2025 08:07:42 165 € 15.9140
26/11/2025 08:07:45 152 € 15.9060
26/11/2025 08:07:48 150 € 15.9040
26/11/2025 08:07:52 199 € 15.9040
26/11/2025 08:07:55 92 € 15.9040
26/11/2025 08:07:55 58 € 15.9040
26/11/2025 08:07:58 150 € 15.9040
26/11/2025 08:08:01 150 € 15.9000
26/11/2025 08:08:10 305 € 15.9000
26/11/2025 08:08:10 144 € 15.9000
26/11/2025 08:08:13 150 € 15.9000
26/11/2025 08:08:22 449 € 15.9000
26/11/2025 08:08:25 150 € 15.9000
26/11/2025 08:08:28 150 € 15.9000
26/11/2025 08:08:37 699 € 15.8960
26/11/2025 08:08:46 149 € 15.9000
26/11/2025 08:08:48 150 € 15.9000
26/11/2025 08:08:51 149 € 15.9000
26/11/2025 08:08:54 150 € 15.9000
26/11/2025 08:08:57 150 € 15.8980
26/11/2025 08:09:22 600 € 15.9080
26/11/2025 08:09:22 518 € 15.9080
26/11/2025 08:09:22 127 € 15.9080
26/11/2025 08:09:25 150 € 15.9080
26/11/2025 08:09:31 299 € 15.9080
26/11/2025 08:09:31 535 € 15.9080
26/11/2025 08:09:45 165 € 15.9060
26/11/2025 08:09:48 150 € 15.9060
26/11/2025 08:09:51 149 € 15.9060
26/11/2025 08:09:54 150 € 15.9060
26/11/2025 08:09:57 149 € 15.9060
26/11/2025 08:10:00 90 € 15.9060
26/11/2025 08:10:00 59 € 15.9060
26/11/2025 08:10:04 179 € 15.9060
26/11/2025 08:10:07 134 € 15.9060
26/11/2025 08:10:10 134 € 15.9060
26/11/2025 08:10:13 133 € 15.9060
26/11/2025 08:10:14 1,139 € 15.8980
26/11/2025 08:10:16 1,373 € 15.8980
26/11/2025 08:10:37 1,403 € 15.8960
26/11/2025 08:11:24 1,289 € 15.8920
26/11/2025 08:12:01 505 € 15.9080
26/11/2025 08:12:01 590 € 15.9080
26/11/2025 08:12:02 711 € 15.9080
26/11/2025 08:12:45 429 € 15.9140
26/11/2025 08:12:48 60 € 15.9140
26/11/2025 08:12:48 281 € 15.9140
26/11/2025 08:12:48 60 € 15.9140
26/11/2025 08:12:48 464 € 15.9140
26/11/2025 08:12:49 723 € 15.9100
26/11/2025 08:13:19 432 € 15.9080
26/11/2025 08:13:19 699 € 15.9080
26/11/2025 08:13:45 768 € 15.9080
26/11/2025 08:13:45 603 € 15.9080
26/11/2025 08:13:55 169 € 15.9100
26/11/2025 08:13:56 348 € 15.9080
26/11/2025 08:14:46 136 € 15.9200
26/11/2025 08:14:49 134 € 15.9200
26/11/2025 08:15:10 27 € 15.9200
26/11/2025 08:15:10 242 € 15.9220
26/11/2025 08:15:10 530 € 15.9220
26/11/2025 08:15:14 270 € 15.9240
26/11/2025 08:16:13 179 € 15.9300
26/11/2025 08:16:13 1,135 € 15.9300
26/11/2025 08:16:26 1,095 € 15.9300
26/11/2025 08:16:26 42 € 15.9300
26/11/2025 08:16:26 1,385 € 15.9300
26/11/2025 08:16:26 728 € 15.9300
26/11/2025 08:16:26 430 € 15.9300
26/11/2025 08:16:26 371 € 15.9300
26/11/2025 08:16:42 1,260 € 15.9260
26/11/2025 08:16:42 458 € 15.9260
26/11/2025 08:16:42 542 € 15.9260
26/11/2025 08:16:46 699 € 15.9240
26/11/2025 08:16:46 148 € 15.9240
26/11/2025 08:17:30 144 € 15.9240
26/11/2025 08:17:32 146 € 15.9240
26/11/2025 08:17:34 146 € 15.9260
26/11/2025 08:18:13 215 € 15.9260
26/11/2025 08:19:00 830 € 15.9260
26/11/2025 08:19:00 263 € 15.9260
26/11/2025 08:19:00 762 € 15.9260
26/11/2025 08:19:00 258 € 15.9260
26/11/2025 08:19:00 490 € 15.9260
26/11/2025 08:19:00 291 € 15.9260
26/11/2025 08:19:00 68 € 15.9260
26/11/2025 08:19:03 199 € 15.9260
26/11/2025 08:19:03 203 € 15.9260
26/11/2025 08:19:29 209 € 15.9240
26/11/2025 08:19:29 600 € 15.9240
26/11/2025 08:19:29 215 € 15.9240
26/11/2025 08:19:30 312 € 15.9240
26/11/2025 08:19:30 715 € 15.9240
26/11/2025 08:19:30 47 € 15.9240
26/11/2025 08:19:30 204 € 15.9240
26/11/2025 08:19:30 309 € 15.9240
26/11/2025 08:19:30 305 € 15.9240
26/11/2025 08:19:31 296 € 15.9240
26/11/2025 08:19:35 146 € 15.9240
26/11/2025 08:19:36 578 € 15.9200
26/11/2025 08:19:36 923 € 15.9200
26/11/2025 08:19:36 483 € 15.9200
26/11/2025 08:19:36 125 € 15.9200
26/11/2025 08:19:36 231 € 15.9180
26/11/2025 08:19:36 1,085 € 15.9180
26/11/2025 08:19:49 299 € 15.9180
26/11/2025 08:21:28 110 € 15.9200
26/11/2025 08:21:54 495 € 15.9200
26/11/2025 08:21:57 205 € 15.9240
26/11/2025 08:21:57 535 € 15.9240
26/11/2025 08:22:01 142 € 15.9220
26/11/2025 08:22:05 142 € 15.9220
26/11/2025 08:22:24 1,623 € 15.9200
26/11/2025 08:22:24 600 € 15.9200
26/11/2025 08:22:24 502 € 15.9200
26/11/2025 08:22:24 291 € 15.9180
26/11/2025 08:22:24 477 € 15.9180
26/11/2025 08:23:39 2,064 € 15.9180
26/11/2025 08:23:50 1,039 € 15.9140
26/11/2025 08:23:50 462 € 15.9140
26/11/2025 08:24:26 960 € 15.9080
08:25:08
26/11/2025
56
€ 15.8960
08:25:08
26/11/2025
112
€ 15.8960
08:25:08
26/11/2025
827
€ 15.8960
08:26:03
26/11/2025
1,464
€ 15.9020
08:26:19
26/11/2025
536
€ 15.9020
08:26:19
26/11/2025
594
€ 15.9020
08:26:25
26/11/2025
587
€ 15.9020
08:26:46
26/11/2025
647
€ 15.8980
08:26:46
26/11/2025
265
€ 15.8980
08:27:49
26/11/2025
493
€ 15.8860
08:28:28
26/11/2025
1,504
€ 15.8920
08:29:37
26/11/2025
140
€ 15.9000
08:29:52
26/11/2025
489
€ 15.9000
08:29:58
26/11/2025
196
€ 15.9000
08:30:04
26/11/2025
209
€ 15.9000
08:30:08
26/11/2025
145
€ 15.9020
08:30:12
26/11/2025
144
€ 15.9020
08:30:40
26/11/2025
315
€ 15.9020
08:30:40
26/11/2025
917
€ 15.9020
08:30:58
26/11/2025
1,644
€ 15.9020
08:30:58
26/11/2025
762
€ 15.9020
08:30:58
26/11/2025
1,113
€ 15.9020
08:30:58
26/11/2025
291
€ 15.9020
08:30:58
26/11/2025
17
€ 15.9020
08:32:36
26/11/2025
144
€ 15.8900
08:32:40
26/11/2025
145
€ 15.8900
08:32:44
26/11/2025
144
€ 15.8880
08:32:44
26/11/2025
455
€ 15.8860
08:32:44
26/11/2025
1,013
€ 15.8860
08:33:29
26/11/2025
158
€ 15.8860
08:33:33
26/11/2025
145
€ 15.8860
08:33:37
26/11/2025
144
€ 15.8860
08:33:47
26/11/2025
362
€ 15.8840
08:33:51
26/11/2025
34
€ 15.8840
08:33:51
26/11/2025
110
€ 15.8840
08:33:54
26/11/2025
2,991
€ 15.8800
08:33:54
26/11/2025
442
€ 15.8780
08:36:15
26/11/2025
291
€ 15.8840
08:36:15
26/11/2025
600
€ 15.8840
08:36:16
26/11/2025
173
€ 15.8840
08:36:23
26/11/2025
1,611
€ 15.8820
08:36:23
26/11/2025
305
€ 15.8780
08:36:23
26/11/2025
291
€ 15.8780
08:36:23
26/11/2025
381
€ 15.8800
08:36:23
26/11/2025
203
€ 15.8800
08:36:23
26/11/2025
602
€ 15.8780
08:36:23
26/11/2025
224
€ 15.8780
08:36:41
26/11/2025
264
€ 15.8760
08:36:50
26/11/2025
375
€ 15.8720
26/11/2025 08:37:05 442 € 15.8680
26/11/2025 08:38:00 975 € 15.8760
26/11/2025 08:38:00 396 € 15.8720
26/11/2025 08:39:56 833 € 15.8860
26/11/2025 08:39:56 478 € 15.8860
26/11/2025 08:40:03 1,170 € 15.8820
26/11/2025 08:40:04 364 € 15.8820
26/11/2025 08:40:04 141 € 15.8820
26/11/2025 08:40:04 364 € 15.8820
26/11/2025 08:41:02 459 € 15.8820
26/11/2025 08:41:02 249 € 15.8820
26/11/2025 08:41:07 818 € 15.8820
26/11/2025 08:41:07 190 € 15.8820
26/11/2025 08:42:44 1,563 € 15.8860
26/11/2025 08:42:49 105 € 15.8860
26/11/2025 08:42:55 1,002 € 15.8860
26/11/2025 08:42:59 273 € 15.8860
26/11/2025 08:43:01 136 € 15.8860
26/11/2025 08:43:07 136 € 15.8860
26/11/2025 08:43:19 273 € 15.8860
26/11/2025 08:43:19 136 € 15.8860
26/11/2025 08:46:09 1,236 € 15.9080
26/11/2025 08:46:09 803 € 15.9080
26/11/2025 08:46:09 803 € 15.9040
26/11/2025 08:46:25 1,299 € 15.9020
26/11/2025 08:46:52 1,099 € 15.9080
26/11/2025 08:46:52 183 € 15.9060
26/11/2025 08:47:09 413 € 15.9040
26/11/2025 08:47:40 607 € 15.9080
26/11/2025 08:47:40 146 € 15.9080
26/11/2025 08:47:56 292 € 15.9040
26/11/2025 08:48:07 64 € 15.9020
26/11/2025 08:49:58 415 € 15.9100
26/11/2025 08:49:58 945 € 15.9100
26/11/2025 08:49:58 446 € 15.9080
26/11/2025 08:49:58 156 € 15.9080
26/11/2025 08:49:58 573 € 15.9080
26/11/2025 08:49:58 55 € 15.9080
26/11/2025 08:50:49 438 € 15.9140
26/11/2025 08:50:49 3,239 € 15.9140
26/11/2025 08:50:49 1,019 € 15.9140
26/11/2025 08:50:49 1,437 € 15.9140
26/11/2025 08:51:45 166 € 15.9100
26/11/2025 08:51:45 861 € 15.9100
26/11/2025 08:53:03 446 € 15.9240
26/11/2025 08:53:21 1,475 € 15.9340
26/11/2025 08:53:21 591 € 15.9340
26/11/2025 08:53:31 97 € 15.9340
26/11/2025 08:53:31 89 € 15.9340
26/11/2025 08:53:31 120 € 15.9340
26/11/2025 08:53:32 557 € 15.9340
26/11/2025 08:55:11 1,360 € 15.9300
26/11/2025 08:55:19 205 € 15.9300
26/11/2025 08:59:10 3,304 € 15.9340
26/11/2025 08:59:50 3,111 € 15.9340
26/11/2025 08:59:50 669 € 15.9320
26/11/2025 09:00:01 194 € 15.9300
26/11/2025 09:00:01 216 € 15.9300
26/11/2025 09:00:16 270 € 15.9200
26/11/2025 09:00:24 210 € 15.9180
26/11/2025 09:00:35 480 € 15.9140
26/11/2025 09:02:23 1,182 € 15.9100
26/11/2025 09:02:23 1,375 € 15.9060
26/11/2025 09:03:30 267 € 15.9020
26/11/2025 09:03:30 1,373 € 15.9020
26/11/2025 09:03:30 289 € 15.9020
26/11/2025 09:04:29 466 € 15.8980
26/11/2025 09:05:44 158 € 15.9000
26/11/2025 09:05:47 2,520 € 15.8940
26/11/2025 09:07:53 131 € 15.8920
26/11/2025 09:08:08 306 € 15.8920
26/11/2025 09:08:15 142 € 15.8920
26/11/2025 09:08:22 143 € 15.8920
26/11/2025 09:08:23 642 € 15.8880
26/11/2025 09:08:23 44 € 15.8880
26/11/2025 09:08:23 109 € 15.8880
26/11/2025 09:09:08 143 € 15.8800
26/11/2025 09:09:15 143 € 15.8800
26/11/2025 09:09:22 143 € 15.8800
26/11/2025 09:09:29 142 € 15.8800
26/11/2025 09:09:36 143 € 15.8780
26/11/2025 09:09:43 143 € 15.8780
26/11/2025 09:09:50 142 € 15.8760
26/11/2025 09:09:57 143 € 15.8760
26/11/2025 09:10:02 2,048 € 15.8740
26/11/2025 09:10:24 593 € 15.8820
26/11/2025 09:10:55 753 € 15.8920
26/11/2025 09:10:56 619 € 15.8920
26/11/2025 09:10:56 290 € 15.8920
26/11/2025 09:11:28 733 € 15.8940
26/11/2025 09:12:11 274 € 15.8980
26/11/2025 09:12:11 379 € 15.8980
26/11/2025 09:12:16 633 € 15.8980
26/11/2025 09:12:20 154 € 15.8980
26/11/2025 09:13:11 617 € 15.8940
26/11/2025 09:15:12 1,677 € 15.9140
26/11/2025 09:15:12 873 € 15.9140
26/11/2025 09:17:53 2,545 € 15.9200
26/11/2025 09:17:54 800 € 15.9200
26/11/2025 09:17:54 51 € 15.9200
26/11/2025 09:19:11 10 € 15.9180
26/11/2025 09:19:34 593 € 15.9180
26/11/2025 09:19:34 417 € 15.9180
26/11/2025 09:19:34 160 € 15.9180
26/11/2025 09:19:34 144 € 15.9180
26/11/2025 09:20:23 1,047 € 15.9180
26/11/2025 09:20:23 715 € 15.9180
26/11/2025 09:20:33 188 € 15.9180
26/11/2025 09:21:40 290 € 15.9260
26/11/2025 09:22:17 1,891 € 15.9240
26/11/2025 09:22:17 213 € 15.9240
26/11/2025 09:22:56 1,693 € 15.9200
26/11/2025 09:22:56 291 € 15.9200
26/11/2025 09:22:56 616 € 15.9200
26/11/2025 09:22:56 214 € 15.9200
26/11/2025 09:22:56 251 € 15.9200
26/11/2025 09:24:32 398 € 15.9200
26/11/2025 09:24:32 291 € 15.9180
26/11/2025 09:24:32 405 € 15.9180
26/11/2025 09:25:53 207 € 15.9180
26/11/2025 09:25:55 204 € 15.9180
26/11/2025 09:25:56 161 € 15.9180
26/11/2025 09:27:00 441 € 15.9200
26/11/2025 09:27:00 426 € 15.9200
26/11/2025 09:27:02 147 € 15.9180
26/11/2025 09:27:02 1,446 € 15.9180
26/11/2025 09:27:30 528 € 15.9180
26/11/2025 09:27:30 337 € 15.9180
26/11/2025 09:27:30 600 € 15.9160
26/11/2025 09:27:30 291 € 15.9160
26/11/2025 09:27:30 305 € 15.9160
26/11/2025 09:27:30 26 € 15.9180
26/11/2025 09:28:25 1,050 € 15.9180
26/11/2025 09:28:44 1,284 € 15.9200
26/11/2025 09:28:44 600 € 15.9200
26/11/2025 09:28:44 673 € 15.9200
26/11/2025 09:31:04 1,786 € 15.9260
26/11/2025 09:31:04 607 € 15.9260
26/11/2025 09:33:40 174 € 15.9260
26/11/2025 09:35:25 2,264 € 15.9300
26/11/2025 09:35:34 515 € 15.9300
26/11/2025 09:35:34 1,100 € 15.9300
26/11/2025 09:35:48 563 € 15.9300
26/11/2025 09:35:48 77 € 15.9300
26/11/2025 09:35:48 217 € 15.9300
26/11/2025 09:35:56 127 € 15.9260
26/11/2025 09:38:12 862 € 15.9360
26/11/2025 09:38:12 361 € 15.9360
26/11/2025 09:38:12 100 € 15.9360
26/11/2025 09:38:12 395 € 15.9360
26/11/2025 09:39:15 2,170 € 15.9360
26/11/2025 09:39:15 231 € 15.9360
26/11/2025 09:41:18 672 € 15.9460
26/11/2025 09:41:19 550 € 15.9440
26/11/2025 09:41:19 323 € 15.9440
26/11/2025 09:42:00 942 € 15.9400
26/11/2025 09:42:00 635 € 15.9400
26/11/2025 09:43:47 307 € 15.9400
26/11/2025 09:43:47 795 € 15.9400
26/11/2025 09:44:06 493 € 15.9400
26/11/2025 09:44:55 1,081 € 15.9500
26/11/2025 09:45:00 76 € 15.9520
26/11/2025 09:45:01 441 € 15.9520
26/11/2025 09:45:01 90 € 15.9520
26/11/2025 09:45:01 127 € 15.9520
26/11/2025 09:45:25 382 € 15.9500
26/11/2025 09:46:29 750 € 15.9400
26/11/2025 09:46:40 300 € 15.9400
26/11/2025 09:46:54 374 € 15.9400
26/11/2025 09:46:54 221 € 15.9400
26/11/2025 09:47:44 866 € 15.9360
26/11/2025 09:51:15 2,886 € 15.9200
26/11/2025 09:51:26 1,177 € 15.9180
26/11/2025 09:51:32 290 € 15.9240
26/11/2025 09:52:00 520 € 15.9180
26/11/2025 09:53:30 543 € 15.9300
26/11/2025 09:53:30 221 € 15.9300
26/11/2025 09:53:30 895 € 15.9300
26/11/2025 09:53:56 483 € 15.9300
26/11/2025 09:53:57 154 € 15.9300
26/11/2025 09:55:45 244 € 15.9260
26/11/2025 09:56:01 792 € 15.9240
26/11/2025 09:56:01 579 € 15.9240
26/11/2025 09:56:01 291 € 15.9240
26/11/2025 09:56:01 224 € 15.9240
26/11/2025 09:56:05 176 € 15.9180
26/11/2025 10:01:24 3,769 € 15.9260
26/11/2025 10:01:24 729 € 15.9260
26/11/2025 10:01:24 291 € 15.9260
26/11/2025 10:01:24 325 € 15.9260
26/11/2025 10:01:24 399 € 15.9260
26/11/2025 10:01:24 357 € 15.9260
26/11/2025 10:05:40 528 € 15.9400
26/11/2025 10:05:40 2,124 € 15.9400
26/11/2025 10:05:40 2,198 € 15.9400
26/11/2025 10:06:00 133 € 15.9340
26/11/2025 10:08:19 1,324 € 15.9400
26/11/2025 10:08:19 662 € 15.9400
26/11/2025 10:08:33 212 € 15.9360
26/11/2025 10:08:51 152 € 15.9340
26/11/2025 10:09:30 603 € 15.9360
26/11/2025 10:11:54 273 € 15.9360
26/11/2025 10:12:06 1,158 € 15.9340
26/11/2025 10:12:06 600 € 15.9320
26/11/2025 10:12:06 283 € 15.9320
26/11/2025 10:13:39 41 € 15.9360
26/11/2025 10:13:42 1,361 € 15.9340
26/11/2025 10:14:28 317 € 15.9340
26/11/2025 10:14:32 399 € 15.9400
26/11/2025 10:14:32 393 € 15.9400
26/11/2025 10:16:49 1,132 € 15.9400
26/11/2025 10:19:10 1,654 € 15.9400
26/11/2025 10:19:10 68 € 15.9400
26/11/2025 10:19:10 1,194 € 15.9400
26/11/2025 10:19:10 318 € 15.9400
26/11/2025 10:19:31 652 € 15.9400
26/11/2025 10:21:10 754 € 15.9400
26/11/2025 10:22:15 308 € 15.9340
26/11/2025 10:22:15 1,022 € 15.9340
26/11/2025 10:22:15 475 € 15.9360
26/11/2025 10:23:40 903 € 15.9240
26/11/2025 10:27:04 1,194 € 15.9360
26/11/2025 10:27:04 132 € 15.9360
26/11/2025 10:27:20 1,577 € 15.9340
26/11/2025 10:27:20 1,132 € 15.9340
26/11/2025 10:27:35 345 € 15.9340
26/11/2025 10:28:12 622 € 15.9340
26/11/2025 10:28:29 277 € 15.9300
26/11/2025 10:30:59 1,515 € 15.9260
26/11/2025 10:33:00 466 € 15.9340
26/11/2025 10:33:00 473 € 15.9340
26/11/2025 10:33:00 372 € 15.9340
26/11/2025 10:33:00 654 € 15.9340
26/11/2025 10:33:00 498 € 15.9340
26/11/2025 10:33:00 265 € 15.9340
26/11/2025 10:33:56 703 € 15.9400
26/11/2025 10:33:56 144 € 15.9400
26/11/2025 10:39:04 100 € 15.9620
26/11/2025 10:39:04 632 € 15.9620
26/11/2025 10:39:06 998 € 15.9620
26/11/2025 10:39:06 1,115 € 15.9620
26/11/2025 10:39:22 1,628 € 15.9560
26/11/2025 10:41:57 681 € 15.9620
26/11/2025 10:41:57 523 € 15.9620
26/11/2025 10:41:57 731 € 15.9620
10:43:24
26/11/2025
916
€ 15.9620
10:43:24
26/11/2025
244
€ 15.9620
10:44:54
26/11/2025
792
€ 15.9560
10:44:54
26/11/2025
285
€ 15.9560
10:46:10
26/11/2025
574
€ 15.9520
10:52:31
26/11/2025
2,668
€ 15.9680
10:52:31
26/11/2025
550
€ 15.9680
10:52:31
26/11/2025
328
€ 15.9680
10:55:05
26/11/2025
93
€ 15.9720
10:55:19
26/11/2025
250
€ 15.9720
10:55:52
26/11/2025
2,481
€ 15.9720
10:55:52
26/11/2025
630
€ 15.9720
10:55:52
26/11/2025
1,126
€ 15.9720
11:01:06
26/11/2025
2,331
€ 15.9720
11:01:06
26/11/2025
1,191
€ 15.9720
11:01:06
26/11/2025
184
€ 15.9720
11:01:20
26/11/2025
286
€ 15.9680
11:02:14
26/11/2025
986
€ 15.9720
11:04:09
26/11/2025
4,637
€ 15.9780
11:04:09
26/11/2025
1,401
€ 15.9780
11:06:14
26/11/2025
1,369
€ 15.9780
11:07:45
26/11/2025
622
€ 15.9780
11:07:57
26/11/2025
219
€ 15.9780
11:07:57
26/11/2025
132
€ 15.9760
11:08:16
26/11/2025
131
€ 15.9720
11:09:13
26/11/2025
246
€ 15.9720
11:09:13
26/11/2025
263
€ 15.9720
11:14:28
26/11/2025
398
€ 15.9820
11:14:28
26/11/2025
1,784
€ 15.9820
11:14:29
26/11/2025
541
€ 15.9820
11:14:37
26/11/2025
250
€ 15.9820
11:15:28
26/11/2025
1,054
€ 15.9820
11:15:28
26/11/2025
240
€ 15.9820
11:16:27
26/11/2025
402
€ 15.9820
11:17:12
26/11/2025
580
€ 15.9820
11:17:12
26/11/2025
212
€ 15.9820
11:18:21
26/11/2025
334
€ 15.9820
11:21:32
26/11/2025
1,616
€ 15.9940
11:21:51
26/11/2025
1,302
€ 15.9940
11:21:58
26/11/2025
298
€ 15.9940
11:22:17
26/11/2025
188
€ 15.9940
11:22:46
26/11/2025
454
€ 15.9880
11:25:52
26/11/2025
2,022
€ 15.9940
11:25:52
26/11/2025
687
€ 15.9940
11:28:26
26/11/2025
1,618
€ 15.9940
11:30:07
26/11/2025
905
€ 15.9980
11:30:12
26/11/2025
147
€ 15.9980
11:30:51
26/11/2025
318
€ 15.9980
11:30:51
26/11/2025
173
€ 15.9980
26/11/2025 11:31:41 131 € 15.9880
26/11/2025 11:31:41 214 € 15.9880
26/11/2025 11:32:54 270 € 15.9880
26/11/2025 11:32:54 992 € 15.9880
26/11/2025 11:33:06 56 € 15.9880
26/11/2025 11:33:06 77 € 15.9880
26/11/2025 11:33:15 159 € 15.9940
26/11/2025 11:34:34 837 € 16.0000
26/11/2025 11:34:34 200 € 16.0000
26/11/2025 11:35:02 398 € 15.9980
26/11/2025 11:37:20 1,076 € 15.9940
26/11/2025 11:37:22 375 € 15.9940
26/11/2025 11:38:07 352 € 15.9940
26/11/2025 11:38:07 135 € 15.9920
26/11/2025 11:39:12 13 € 15.9940
26/11/2025 11:40:03 264 € 15.9940
26/11/2025 11:40:03 158 € 15.9940
26/11/2025 11:40:03 264 € 15.9940
26/11/2025 11:40:03 499 € 15.9940
26/11/2025 11:41:31 488 € 15.9940
26/11/2025 11:41:31 156 € 15.9940
26/11/2025 11:41:31 174 € 15.9940
26/11/2025 11:42:10 289 € 15.9940
26/11/2025 11:42:30 148 € 15.9880
26/11/2025 11:42:50 261 € 15.9940
26/11/2025 11:43:27 242 € 15.9880
26/11/2025 11:43:57 362 € 15.9880
26/11/2025 11:44:19 260 € 15.9880
26/11/2025 11:44:47 170 € 15.9940
26/11/2025 11:46:07 781 € 15.9980
26/11/2025 11:46:09 178 € 15.9980
26/11/2025 11:50:31 1,539 € 15.9980
26/11/2025 11:50:31 158 € 15.9980
26/11/2025 11:50:31 951 € 15.9940
26/11/2025 11:50:48 413 € 15.9900
26/11/2025 11:50:48 223 € 15.9880
26/11/2025 11:53:29 1,682 € 15.9880
26/11/2025 11:53:29 538 € 15.9880
26/11/2025 11:56:25 1,500 € 15.9940
26/11/2025 11:57:47 125 € 16.0000
26/11/2025 11:57:51 318 € 15.9980
26/11/2025 11:58:01 759 € 15.9980
26/11/2025 11:58:02 215 € 15.9980
26/11/2025 11:58:02 234 € 15.9980
26/11/2025 11:58:03 356 € 15.9980
26/11/2025 11:58:32 218 € 15.9980
26/11/2025 11:58:32 132 € 15.9980
26/11/2025 11:59:00 240 € 15.9980
26/11/2025 11:59:50 468 € 15.9940
26/11/2025 11:59:54 100 € 15.9940
26/11/2025 12:00:30 256 € 15.9940
26/11/2025 12:00:30 51 € 15.9940
26/11/2025 12:00:33 165 € 15.9940
26/11/2025 12:02:23 964 € 16.0000
26/11/2025 12:02:44 259 € 15.9980
26/11/2025 12:02:45 145 € 15.9980
26/11/2025 12:02:57 135 € 15.9940
26/11/2025 12:04:13 735 € 15.9820
26/11/2025 12:05:03 511 € 15.9780
26/11/2025 12:05:25 243 € 15.9820
26/11/2025 12:06:42 811 € 15.9760
26/11/2025 12:07:28 549 € 15.9820
26/11/2025 12:08:16 434 € 15.9820
26/11/2025 12:08:16 228 € 15.9820
26/11/2025 12:08:37 126 € 15.9760
26/11/2025 12:08:37 137 € 15.9740
26/11/2025 12:10:14 731 € 15.9660
26/11/2025 12:12:17 1,232 € 15.9720
26/11/2025 12:14:49 1,757 € 15.9820
26/11/2025 12:14:49 1,241 € 15.9820
26/11/2025 12:14:49 463 € 15.9820
26/11/2025 12:14:49 814 € 15.9820
26/11/2025 12:14:49 1,044 € 15.9820
26/11/2025 12:14:51 1,858 € 15.9820
26/11/2025 12:14:52 134 € 15.9820
26/11/2025 12:15:03 151 € 15.9780
26/11/2025 12:15:14 125 € 15.9780
26/11/2025 12:15:30 94 € 15.9720
26/11/2025 12:17:28 844 € 15.9640
26/11/2025 12:17:28 188 € 15.9620
26/11/2025 12:18:57 441 € 15.9660
26/11/2025 12:18:57 425 € 15.9660
26/11/2025 12:19:49 250 € 15.9620
26/11/2025 12:20:25 328 € 15.9580
26/11/2025 12:21:59 807 € 15.9620
26/11/2025 12:22:08 143 € 15.9580
26/11/2025 12:23:05 249 € 15.9540
26/11/2025 12:26:11 1,444 € 15.9520
26/11/2025 12:26:11 147 € 15.9520
26/11/2025 12:26:57 480 € 15.9460
26/11/2025 12:29:36 985 € 15.9520
26/11/2025 12:29:36 470 € 15.9520
26/11/2025 12:30:00 239 € 15.9520
26/11/2025 12:30:28 268 € 15.9400
26/11/2025 12:30:42 128 € 15.9320
26/11/2025 12:38:12 2,308 € 15.9400
26/11/2025 12:39:45 664 € 15.9500
26/11/2025 12:39:45 322 € 15.9500
26/11/2025 12:39:45 531 € 15.9500
26/11/2025 12:39:45 572 € 15.9500
26/11/2025 12:42:12 230 € 15.9620
26/11/2025 12:42:12 1,163 € 15.9620
26/11/2025 12:42:12 1,083 € 15.9620
26/11/2025 12:42:13 811 € 15.9620
26/11/2025 12:43:02 504 € 15.9560
26/11/2025 12:43:34 228 € 15.9560
26/11/2025 12:43:56 478 € 15.9520
26/11/2025 12:43:56 27 € 15.9520
26/11/2025 12:47:08 892 € 15.9620
26/11/2025 12:47:08 190 € 15.9620
26/11/2025 12:47:08 583 € 15.9580
26/11/2025 12:47:08 197 € 15.9580
26/11/2025 12:47:23 130 € 15.9560
26/11/2025 12:49:09 296 € 15.9620
26/11/2025 12:54:52 1,365 € 15.9680
26/11/2025 12:58:45 2,089 € 15.9720
26/11/2025 12:58:57 1,240 € 15.9720
26/11/2025 12:58:57 930 € 15.9720
26/11/2025 12:58:57 141 € 15.9720
26/11/2025 13:00:18 653 € 15.9660
26/11/2025 13:00:59 891 € 15.9620
26/11/2025 13:02:30 1,015 € 15.9620
26/11/2025 13:02:30 291 € 15.9620
26/11/2025 13:02:30 82 € 15.9620
26/11/2025 13:03:09 428 € 15.9580
26/11/2025 13:04:05 764 € 15.9660
26/11/2025 13:05:22 911 € 15.9660
26/11/2025 13:05:22 155 € 15.9660
26/11/2025 13:07:53 1,665 € 15.9660
26/11/2025 13:10:35 1,070 € 15.9720
26/11/2025 13:10:36 770 € 15.9720
26/11/2025 13:10:36 149 € 15.9720
26/11/2025 13:12:30 1,102 € 15.9720
26/11/2025 13:12:52 267 € 15.9680
26/11/2025 13:14:32 130 € 15.9580
26/11/2025 13:14:41 856 € 15.9580
26/11/2025 13:15:50 730 € 15.9500
26/11/2025 13:17:47 782 € 15.9480
26/11/2025 13:19:00 259 € 15.9500
26/11/2025 13:19:00 694 € 15.9500
26/11/2025 13:19:00 317 € 15.9500
26/11/2025 13:20:36 474 € 15.9500
26/11/2025 13:21:01 373 € 15.9500
26/11/2025 13:22:15 929 € 15.9520
26/11/2025 13:23:00 277 € 15.9460
26/11/2025 13:24:32 929 € 15.9520
26/11/2025 13:26:34 827 € 15.9500
26/11/2025 13:26:34 189 € 15.9500
26/11/2025 13:30:55 622 € 15.9560
26/11/2025 13:30:55 594 € 15.9560
26/11/2025 13:30:55 473 € 15.9560
26/11/2025 13:31:52 1,203 € 15.9560
26/11/2025 13:32:00 903 € 15.9560
26/11/2025 13:32:00 450 € 15.9560
26/11/2025 13:32:37 1,128 € 15.9520
26/11/2025 13:32:38 291 € 15.9520
26/11/2025 13:32:38 600 € 15.9520
26/11/2025 13:32:38 271 € 15.9520
26/11/2025 13:34:51 638 € 15.9500
26/11/2025 13:34:51 296 € 15.9500
26/11/2025 13:35:01 939 € 15.9500
26/11/2025 13:38:21 85 € 15.9660
26/11/2025 13:39:45 894 € 15.9680
26/11/2025 13:42:43 975 € 15.9780
26/11/2025 13:42:43 278 € 15.9780
26/11/2025 13:42:43 321 € 15.9780
26/11/2025 13:42:43 359 € 15.9780
26/11/2025 13:42:43 359 € 15.9780
26/11/2025 13:42:43 559 € 15.9780
26/11/2025 13:42:43 79 € 15.9780
26/11/2025 13:42:43 521 € 15.9780
26/11/2025 13:42:44 117 € 15.9780
26/11/2025 13:42:44 638 € 15.9780
26/11/2025 13:46:22 224 € 15.9880
26/11/2025 13:46:30 205 € 15.9880
26/11/2025 13:46:30 1,028 € 15.9880
26/11/2025 13:46:43 1,966 € 15.9840
26/11/2025 13:46:44 930 € 15.9840
26/11/2025 13:46:44 383 € 15.9840
26/11/2025 13:47:17 16 € 15.9840
26/11/2025 13:48:31 715 € 15.9840
26/11/2025 13:48:53 427 € 15.9820
26/11/2025 13:49:18 637 € 15.9840
26/11/2025 13:49:18 253 € 15.9840
26/11/2025 13:53:48 1,675 € 15.9840
26/11/2025 13:53:49 56 € 15.9840
26/11/2025 13:53:49 49 € 15.9840
26/11/2025 13:53:49 290 € 15.9840
26/11/2025 13:53:49 402 € 15.9840
26/11/2025 13:54:56 849 € 15.9840
26/11/2025 13:55:01 477 € 15.9840
26/11/2025 13:55:48 456 € 15.9820
26/11/2025 13:57:52 1,273 € 15.9880
26/11/2025 13:57:52 276 € 15.9880
26/11/2025 13:58:34 456 € 15.9880
26/11/2025 14:00:01 619 € 15.9880
14:00:02
26/11/2025
329
€ 15.9880
14:00:08
26/11/2025
283
€ 15.9840
14:00:32
26/11/2025
177
€ 15.9820
14:00:32
26/11/2025
95
€ 15.9820
14:00:37
26/11/2025
170
€ 15.9800
14:00:52
26/11/2025
273
€ 15.9820
14:01:04
26/11/2025
272
€ 15.9820
14:02:23
26/11/2025
920
€ 15.9780
14:02:59
26/11/2025
20
€ 15.9780
14:03:06
26/11/2025
638
€ 15.9780
14:03:06
26/11/2025
74
€ 15.9780
14:03:06
26/11/2025
296
€ 15.9780
14:03:06
26/11/2025
79
€ 15.9780
14:04:02
26/11/2025
528
€ 15.9700
14:08:10
26/11/2025
458
€ 15.9680
14:08:36
26/11/2025
2,217
€ 15.9660
14:08:36
26/11/2025
188
€ 15.9660
14:08:36
26/11/2025
172
€ 15.9660
14:08:36
26/11/2025
146
€ 15.9660
14:08:36
26/11/2025
259
€ 15.9660
14:09:13
26/11/2025
1,220
€ 15.9620
14:09:39
26/11/2025
645
€ 15.9580
14:10:37
26/11/2025
266
€ 15.9620
14:10:46
26/11/2025
817
€ 15.9560
14:13:45
26/11/2025
1,338
€ 15.9620
14:13:45
26/11/2025
73
€ 15.9620
14:13:50
26/11/2025
1,513
€ 15.9620
14:13:50
26/11/2025
156
€ 15.9620
14:15:15
26/11/2025
671
€ 15.9520
14:15:15
26/11/2025
126
€ 15.9520
14:18:42
26/11/2025
1,685
€ 15.9500
14:18:42
26/11/2025
750
€ 15.9500
14:18:42
26/11/2025
305
€ 15.9500
14:18:42
26/11/2025
378
€ 15.9500
14:22:48
26/11/2025
1,208
€ 15.9560
14:22:48
26/11/2025
930
€ 15.9560
14:22:48
26/11/2025
114
€ 15.9560
14:22:48
26/11/2025
1,044
€ 15.9560
14:23:08
26/11/2025
839
€ 15.9520
14:23:08
26/11/2025
193
€ 15.9520
14:26:53
26/11/2025
1,329
€ 15.9460
14:26:53
26/11/2025
291
€ 15.9460
14:26:53
26/11/2025
765
€ 15.9460
14:27:30
26/11/2025
638
€ 15.9420
14:27:30
26/11/2025
440
€ 15.9420
14:27:31
26/11/2025
520
€ 15.9400
14:29:52
26/11/2025
1,196
€ 15.9560
14:29:52
26/11/2025
291
€ 15.9560
14:29:52
26/11/2025
650
€ 15.9560
26/11/2025 14:29:52 80 € 15.9560
26/11/2025 14:30:00 270 € 15.9560
26/11/2025 14:30:05 192 € 15.9660
26/11/2025 14:30:11 241 € 15.9720
26/11/2025 14:30:26 369 € 15.9660
26/11/2025 14:30:30 221 € 15.9660
26/11/2025 14:30:58 474 € 15.9720
26/11/2025 14:30:58 600 € 15.9720
26/11/2025 14:30:58 31 € 15.9720
26/11/2025 14:31:17 553 € 15.9720
26/11/2025 14:31:17 221 € 15.9680
26/11/2025 14:31:37 590 € 15.9680
26/11/2025 14:31:37 147 € 15.9680
26/11/2025 14:31:49 151 € 15.9660
26/11/2025 14:31:49 84 € 15.9660
26/11/2025 14:31:49 29 € 15.9660
26/11/2025 14:31:51 142 € 15.9660
26/11/2025 14:32:27 608 € 15.9680
26/11/2025 14:33:05 1,140 € 15.9720
26/11/2025 14:33:13 324 € 15.9720
26/11/2025 14:33:13 618 € 15.9720
26/11/2025 14:33:46 851 € 15.9720
26/11/2025 14:33:51 660 € 15.9720
26/11/2025 14:33:51 258 € 15.9720
26/11/2025 14:34:08 479 € 15.9720
26/11/2025 14:34:08 221 € 15.9720
26/11/2025 14:35:47 400 € 15.9820
26/11/2025 14:35:54 893 € 15.9840
26/11/2025 14:35:54 731 € 15.9820
26/11/2025 14:35:54 190 € 15.9840
26/11/2025 14:36:24 916 € 15.9840
26/11/2025 14:36:24 161 € 15.9820
26/11/2025 14:36:24 166 € 15.9820
26/11/2025 14:36:43 270 € 15.9780
26/11/2025 14:36:55 347 € 15.9720
26/11/2025 14:37:15 250 € 15.9720
26/11/2025 14:37:30 385 € 15.9720
26/11/2025 14:37:46 225 € 15.9720
26/11/2025 14:37:46 45 € 15.9720
26/11/2025 14:37:46 135 € 15.9720
26/11/2025 14:38:19 388 € 15.9660
26/11/2025 14:38:53 323 € 15.9660
26/11/2025 14:39:00 695 € 15.9660
26/11/2025 14:40:57 1,264 € 15.9840
26/11/2025 14:41:52 953 € 15.9840
26/11/2025 14:41:53 930 € 15.9820
26/11/2025 14:41:53 797 € 15.9780
26/11/2025 14:43:07 1,666 € 15.9780
26/11/2025 14:43:09 138 € 15.9780
26/11/2025 14:43:09 229 € 15.9780
26/11/2025 14:43:33 508 € 15.9660
26/11/2025 14:43:50 457 € 15.9600
26/11/2025 14:45:31 1,088 € 15.9620
26/11/2025 14:45:56 1,514 € 15.9580
26/11/2025 14:45:59 634 € 15.9560
26/11/2025 14:46:50 1,435 € 15.9520
26/11/2025 14:47:02 262 € 15.9620
26/11/2025 14:47:25 451 € 15.9620
26/11/2025 14:47:25 99 € 15.9620
26/11/2025 14:47:29 244 € 15.9620
26/11/2025 14:48:32 1,010 € 15.9620
26/11/2025 14:48:32 317 € 15.9620
26/11/2025 14:49:37 443 € 15.9620
26/11/2025 14:49:37 1,193 € 15.9620
26/11/2025 14:49:37 585 € 15.9620
26/11/2025 14:49:54 125 € 15.9560
26/11/2025 14:49:54 281 € 15.9560
26/11/2025 14:50:12 320 € 15.9540
26/11/2025 14:50:15 196 € 15.9500
26/11/2025 14:51:07 827 € 15.9460
26/11/2025 14:51:07 196 € 15.9460
26/11/2025 14:51:12 218 € 15.9440
26/11/2025 14:51:23 261 € 15.9380
26/11/2025 14:52:20 893 € 15.9320
26/11/2025 14:52:23 348 € 15.9280
26/11/2025 14:53:16 771 € 15.9160
26/11/2025 14:53:16 253 € 15.9160
26/11/2025 14:53:20 239 € 15.9120
26/11/2025 14:54:16 1,024 € 15.9000
26/11/2025 14:54:20 239 € 15.8960
26/11/2025 14:54:20 113 € 15.8900
26/11/2025 14:54:20 62 € 15.8900
26/11/2025 14:54:51 370 € 15.8900
26/11/2025 14:56:09 1,271 € 15.9080
26/11/2025 14:56:09 599 € 15.9080
26/11/2025 14:56:09 225 € 15.9080
26/11/2025 14:56:52 615 € 15.9240
26/11/2025 14:57:00 394 € 15.9200
26/11/2025 14:59:25 587 € 15.9300
26/11/2025 14:59:25 291 € 15.9300
26/11/2025 14:59:25 155 € 15.9300
26/11/2025 14:59:25 815 € 15.9260
26/11/2025 15:00:00 208 € 15.9240
26/11/2025 15:00:00 1,226 € 15.9240
26/11/2025 15:00:00 291 € 15.9240
26/11/2025 15:00:00 655 € 15.9240
26/11/2025 15:00:00 17 € 15.9240
26/11/2025 15:00:31 611 € 15.9180
26/11/2025 15:00:31 57 € 15.9180
26/11/2025 15:01:46 1,055 € 15.9240
26/11/2025 15:01:47 753 € 15.9240
26/11/2025 15:01:47 138 € 15.9240
26/11/2025 15:02:26 788 € 15.9240
26/11/2025 15:02:40 425 € 15.9200
26/11/2025 15:02:45 137 € 15.9200
26/11/2025 15:04:18 1,124 € 15.9240
26/11/2025 15:04:25 1,000 € 15.9240
26/11/2025 15:04:25 166 € 15.9240
26/11/2025 15:04:37 252 € 15.9180
26/11/2025 15:05:52 940 € 15.9140
26/11/2025 15:07:20 1,349 € 15.9240
26/11/2025 15:07:20 859 € 15.9240
26/11/2025 15:07:25 137 € 15.9240
26/11/2025 15:07:36 174 € 15.9200
26/11/2025 15:07:36 119 € 15.9200
26/11/2025 15:09:08 100 € 15.9340
26/11/2025 15:09:32 1,913 € 15.9340
26/11/2025 15:09:32 195 € 15.9340
26/11/2025 15:09:38 122 € 15.9300
26/11/2025 15:09:38 15 € 15.9300
26/11/2025 15:10:08 257 € 15.9300
26/11/2025 15:10:08 314 € 15.9300
26/11/2025 15:10:12 145 € 15.9240
26/11/2025 15:10:45 446 € 15.9240
26/11/2025 15:13:38 550 € 15.9260
26/11/2025 15:13:38 363 € 15.9260
26/11/2025 15:14:20 1,514 € 15.9240
26/11/2025 15:14:23 1,530 € 15.9240
26/11/2025 15:14:23 741 € 15.9240
26/11/2025 15:15:41 532 € 15.9240
26/11/2025 15:15:41 679 € 15.9240
26/11/2025 15:15:41 430 € 15.9240
26/11/2025 15:16:04 520 € 15.9200
26/11/2025 15:18:07 1,255 € 15.9400
26/11/2025 15:18:07 750 € 15.9400
26/11/2025 15:18:07 889 € 15.9400
26/11/2025 15:18:52 743 € 15.9400
26/11/2025 15:18:52 275 € 15.9400
26/11/2025 15:21:03 1,510 € 15.9400
26/11/2025 15:21:24 966 € 15.9400
26/11/2025 15:21:29 608 € 15.9400
26/11/2025 15:21:29 198 € 15.9400
26/11/2025 15:23:41 2,101 € 15.9460
26/11/2025 15:23:41 456 € 15.9460
26/11/2025 15:24:07 337 € 15.9460
26/11/2025 15:24:17 258 € 15.9460
26/11/2025 15:24:55 812 € 15.9460
15:25:02
26/11/2025
256
€ 15.9460
15:25:58
26/11/2025
186
€ 15.9400
15:25:58
26/11/2025
105
€ 15.9400
15:25:58
26/11/2025
296
€ 15.9400
15:28:17
26/11/2025
1,601
€ 15.9460
15:28:19
26/11/2025
1,101
€ 15.9460
15:30:00
26/11/2025
1,022
€ 15.9460
15:30:00
26/11/2025
649
€ 15.9460
15:30:00
26/11/2025
176
€ 15.9380
15:30:02
26/11/2025
144
€ 15.9360
15:30:21
26/11/2025
240
€ 15.9400
15:32:33
26/11/2025
415
€ 15.9460
15:32:34
26/11/2025
262
€ 15.9460
15:33:15
26/11/2025
1,827
€ 15.9460
15:33:15
26/11/2025
1,350
€ 15.9460
15:33:15
26/11/2025
131
€ 15.9460
15:34:10
26/11/2025
370
€ 15.9520
15:35:23
26/11/2025
1,546
€ 15.9520
15:35:59
26/11/2025
721
€ 15.9500
15:35:59
26/11/2025
493
€ 15.9500
15:36:09
26/11/2025
239
€ 15.9460
15:40:58
26/11/2025
41
€ 15.9660
15:41:11
26/11/2025
999
€ 15.9660
15:41:11
26/11/2025
903
€ 15.9640
15:41:50
26/11/2025
2,448
€ 15.9620
15:41:50
26/11/2025
160
€ 15.9600
15:41:50
26/11/2025
905
€ 15.9600
15:42:46
26/11/2025
600
€ 15.9560
15:42:46
26/11/2025
226
€ 15.9560
15:43:32
26/11/2025
502
€ 15.9500
15:44:28
26/11/2025
1,020
€ 15.9560
15:44:28
26/11/2025
227
€ 15.9560
15:45:01
26/11/2025
372
€ 15.9560
15:45:02
26/11/2025
146
€ 15.9560
15:47:31
26/11/2025
1,083
€ 15.9620
15:48:49
26/11/2025
120
€ 15.9660
15:48:49
26/11/2025
602
€ 15.9660
15:48:49
26/11/2025
669
€ 15.9660
15:48:55
26/11/2025
271
€ 15.9660
15:48:58
26/11/2025
750
€ 15.9660
15:48:59
26/11/2025
410
€ 15.9660
15:50:57
26/11/2025
167
€ 15.9720
15:51:38
26/11/2025
1,684
€ 15.9720
15:51:38
26/11/2025
1,051
€ 15.9720
15:52:36
26/11/2025
341
€ 15.9780
15:52:39
26/11/2025
785
€ 15.9780
15:52:39
26/11/2025
140
€ 15.9780
15:55:06
26/11/2025
1,317
€ 15.9820
15:55:26
26/11/2025
1,008
€ 15.9780
15:55:26
26/11/2025
577
€ 15.9780
15:55:57
26/11/2025
100
€ 15.9780
15:55:57
26/11/2025
323
€ 15.9780
15:55:57
26/11/2025
158
€ 15.9780
15:59:34
26/11/2025
72
€ 15.9820
15:59:34
26/11/2025
1,128
€ 15.9820
15:59:35
26/11/2025
600
€ 15.9820
15:59:35
26/11/2025
600
€ 15.9820
15:59:35
26/11/2025
448
€ 15.9820
15:59:35
26/11/2025
362
€ 15.9820
15:59:35
26/11/2025
600
€ 15.9820
16:00:49
26/11/2025
600
€ 15.9820
16:00:49
26/11/2025
755
€ 15.9820
16:00:49
26/11/2025
149
€ 15.9820
16:01:55
26/11/2025
822
€ 15.9780
16:01:55
26/11/2025
451
€ 15.9780
16:03:11
26/11/2025
1,039
€ 15.9780
16:05:02
26/11/2025
1,190
€ 15.9820
16:05:02
26/11/2025
1,060
€ 15.9820
16:05:03
26/11/2025
742
€ 15.9820
16:05:54
26/11/2025
683
€ 15.9780
16:05:55
26/11/2025
311
€ 15.9780
16:07:19
26/11/2025
2,035
€ 15.9780
16:09:55
26/11/2025
1,989
€ 15.9780
16:10:06
26/11/2025
1,539
€ 15.9780
16:10:06
26/11/2025
352
€ 15.9780
16:11:56
26/11/2025
1,896
€ 15.9820
16:13:17
26/11/2025
1,578
€ 15.9840
16:13:17
26/11/2025
135
€ 15.9840
16:13:17
26/11/2025
1,402
€ 15.9840
16:15:29
26/11/2025
1,744
€ 15.9880
16:15:48
26/11/2025
1,656
€ 15.9880
16:15:48
26/11/2025
599
€ 15.9880
16:17:56
26/11/2025
2,565
€ 15.9820
16:20:08
26/11/2025
4,092
€ 15.9880
16:20:29
26/11/2025
459
€ 15.9880
16:20:41
26/11/2025
1,869
€ 15.9880
16:20:42
26/11/2025
632
€ 15.9880
16:23:09
26/11/2025
229
€ 15.9880
16:23:09
26/11/2025
1,640
€ 15.9880
16:23:34
26/11/2025
1,726
€ 15.9880
16:23:43
26/11/2025
513
€ 15.9880
16:23:43
26/11/2025
124
€ 15.9880
16:23:43
26/11/2025
298
€ 15.9880
08:00:17
27/11/2025
324
€ 15.9680
08:00:24
27/11/2025
225
€ 15.9780
08:00:26
27/11/2025
341
€ 15.9780
08:00:33
27/11/2025
266
€ 15.9660
08:00:33
27/11/2025
165
€ 15.9660
27/11/2025 08:00:33 101 € 15.9660
27/11/2025 08:00:49 329 € 15.9620
27/11/2025 08:00:55 200 € 15.9640
27/11/2025 08:00:55 24 € 15.9640
27/11/2025 08:00:55 141 € 15.9640
27/11/2025 08:00:55 84 € 15.9640
27/11/2025 08:00:55 165 € 15.9620
27/11/2025 08:00:58 165 € 15.9620
27/11/2025 08:00:59 165 € 15.9600
27/11/2025 08:01:21 564 € 15.9660
27/11/2025 08:01:21 474 € 15.9580
27/11/2025 08:01:23 335 € 15.9580
27/11/2025 08:01:24 76 € 15.9580
27/11/2025 08:01:25 278 € 15.9560
27/11/2025 08:01:25 322 € 15.9560
27/11/2025 08:01:25 78 € 15.9560
27/11/2025 08:01:25 200 € 15.9560
27/11/2025 08:01:32 600 € 15.9560
27/11/2025 08:01:32 101 € 15.9560
27/11/2025 08:01:38 201 € 15.9580
27/11/2025 08:01:38 459 € 15.9580
27/11/2025 08:01:39 201 € 15.9580
27/11/2025 08:01:39 100 € 15.9580
27/11/2025 08:01:40 81 € 15.9560
27/11/2025 08:01:50 243 € 15.9520
27/11/2025 08:01:50 81 € 15.9520
27/11/2025 08:01:53 141 € 15.9580
27/11/2025 08:01:54 79 € 15.9560
27/11/2025 08:02:17 149 € 15.9520
27/11/2025 08:02:17 295 € 15.9520
27/11/2025 08:02:17 393 € 15.9520
27/11/2025 08:02:17 600 € 15.9500
27/11/2025 08:02:17 160 € 15.9500
27/11/2025 08:02:54 88 € 15.9540
27/11/2025 08:02:58 600 € 15.9540
27/11/2025 08:02:58 89 € 15.9540
27/11/2025 08:02:59 600 € 15.9540
27/11/2025 08:02:59 93 € 15.9540
27/11/2025 08:03:09 308 € 15.9520
27/11/2025 08:03:09 160 € 15.9520
27/11/2025 08:03:09 89 € 15.9520
27/11/2025 08:03:13 600 € 15.9500
27/11/2025 08:03:45 402 € 15.9540
27/11/2025 08:03:46 600 € 15.9540
27/11/2025 08:03:46 102 € 15.9540
27/11/2025 08:03:46 160 € 15.9540
27/11/2025 08:03:47 600 € 15.9540
27/11/2025 08:03:47 102 € 15.9540
27/11/2025 08:03:47 333 € 15.9540
27/11/2025 08:03:47 25 € 15.9540
27/11/2025 08:03:47 160 € 15.9540
27/11/2025 08:03:47 460 € 15.9540
27/11/2025 08:03:47 420 € 15.9540
27/11/2025 08:03:47 333 € 15.9540
27/11/2025 08:03:47 102 € 15.9540
27/11/2025 08:03:47 596 € 15.9540
27/11/2025 08:03:48 4 € 15.9540
27/11/2025 08:03:48 98 € 15.9540
27/11/2025 08:03:48 358 € 15.9540
27/11/2025 08:03:49 600 € 15.9540
27/11/2025 08:03:49 600 € 15.9520
27/11/2025 08:03:49 104 € 15.9520
27/11/2025 08:03:49 160 € 15.9520
27/11/2025 08:03:49 340 € 15.9520
27/11/2025 08:03:50 600 € 15.9520
27/11/2025 08:03:50 106 € 15.9520
27/11/2025 08:03:50 434 € 15.9520
27/11/2025 08:03:50 65 € 15.9520
27/11/2025 08:03:50 600 € 15.9520
27/11/2025 08:03:50 102 € 15.9520
27/11/2025 08:03:50 434 € 15.9520
27/11/2025 08:03:50 69 € 15.9520
27/11/2025 08:03:57 434 € 15.9520
27/11/2025 08:03:57 98 € 15.9520
27/11/2025 08:03:57 160 € 15.9520
27/11/2025 08:03:57 434 € 15.9520
27/11/2025 08:04:04 434 € 15.9520
27/11/2025 08:04:04 600 € 15.9520
27/11/2025 08:04:04 99 € 15.9520
27/11/2025 08:04:04 93 € 15.9520
27/11/2025 08:04:04 600 € 15.9520
27/11/2025 08:04:04 105 € 15.9520
27/11/2025 08:04:04 521 € 15.9520
27/11/2025 08:04:19 600 € 15.9520
27/11/2025 08:04:19 102 € 15.9520
27/11/2025 08:04:40 731 € 15.9480
27/11/2025 08:04:44 600 € 15.9520
27/11/2025 08:04:44 126 € 15.9520
27/11/2025 08:04:45 408 € 15.9520
27/11/2025 08:04:45 192 € 15.9520
27/11/2025 08:04:45 124 € 15.9520
27/11/2025 08:04:49 499 € 15.9460
27/11/2025 08:04:49 17 € 15.9520
27/11/2025 08:04:50 327 € 15.9440
27/11/2025 08:05:02 186 € 15.9500
27/11/2025 08:05:04 1,311 € 15.9420
27/11/2025 08:05:04 188 € 15.9460
27/11/2025 08:05:27 153 € 15.9480
27/11/2025 08:05:43 2,359 € 15.9460
27/11/2025 08:05:50 160 € 15.9400
27/11/2025 08:05:50 339 € 15.9400
27/11/2025 08:05:52 142 € 15.9400
27/11/2025 08:05:52 46 € 15.9400
27/11/2025 08:05:54 160 € 15.9400
27/11/2025 08:05:54 28 € 15.9400
27/11/2025 08:05:56 148 € 15.9400
27/11/2025 08:05:56 40 € 15.9400
27/11/2025 08:05:58 62 € 15.9400
27/11/2025 08:05:59 220 € 15.9400
27/11/2025 08:06:01 160 € 15.9400
27/11/2025 08:06:01 28 € 15.9400
27/11/2025 08:06:03 188 € 15.9400
27/11/2025 08:06:05 130 € 15.9400
27/11/2025 08:06:08 141 € 15.9400
27/11/2025 08:06:23 705 € 15.9400
27/11/2025 08:06:43 495 € 15.9400
27/11/2025 08:06:58 435 € 15.9400
27/11/2025 08:06:58 714 € 15.9400
27/11/2025 08:07:01 141 € 15.9400
27/11/2025 08:07:04 11 € 15.9400
27/11/2025 08:08:40 525 € 15.9400
27/11/2025 08:08:40 370 € 15.9400
27/11/2025 08:08:40 361 € 15.9400
27/11/2025 08:08:45 481 € 15.9360
27/11/2025 08:08:45 755 € 15.9360
27/11/2025 08:09:22 78 € 15.9440
27/11/2025 08:09:27 285 € 15.9420
27/11/2025 08:09:28 800 € 15.9400
27/11/2025 08:09:28 558 € 15.9400
27/11/2025 08:09:28 558 € 15.9400
27/11/2025 08:09:42 285 € 15.9440
27/11/2025 08:09:42 152 € 15.9440
27/11/2025 08:09:42 610 € 15.9440
27/11/2025 08:09:42 299 € 15.9440
27/11/2025 08:09:43 327 € 15.9440
27/11/2025 08:09:43 285 € 15.9440
27/11/2025 08:09:45 285 € 15.9440
27/11/2025 08:09:45 153 € 15.9440
27/11/2025 08:09:48 153 € 15.9440
27/11/2025 08:09:48 285 € 15.9440
27/11/2025 08:09:58 299 € 15.9440
27/11/2025 08:09:58 285 € 15.9440
27/11/2025 08:09:59 162 € 15.9440
27/11/2025 08:10:02 125 € 15.9440
27/11/2025 08:10:06 154 € 15.9440
27/11/2025 08:10:09 1,415 € 15.9400
27/11/2025 08:11:18 2,479 € 15.9320
27/11/2025 08:11:19 303 € 15.9280
27/11/2025 08:11:19 299 € 15.9280
27/11/2025 08:11:19 316 € 15.9280
27/11/2025 08:11:59 830 € 15.9340
27/11/2025 08:11:59 584 € 15.9320
27/11/2025 08:11:59 258 € 15.9320
27/11/2025 08:11:59 269 € 15.9320
27/11/2025 08:11:59 285 € 15.9320
27/11/2025 08:11:59 256 € 15.9320
27/11/2025 08:11:59 216 € 15.9320
27/11/2025 08:12:09 309 € 15.9280
27/11/2025 08:12:28 481 € 15.9340
27/11/2025 08:12:28 60 € 15.9340
27/11/2025 08:12:28 348 € 15.9340
27/11/2025 08:14:10 747 € 15.9340
27/11/2025 08:14:10 961 € 15.9340
27/11/2025 08:14:11 634 € 15.9340
27/11/2025 08:14:37 626 € 15.9340
27/11/2025 08:14:42 1,365 € 15.9340
27/11/2025 08:14:42 584 € 15.9340
27/11/2025 08:14:42 76 € 15.9340
27/11/2025 08:15:38 1,200 € 15.9460
27/11/2025 08:15:53 951 € 15.9460
27/11/2025 08:15:53 584 € 15.9460
27/11/2025 08:15:53 53 € 15.9460
27/11/2025 08:16:20 935 € 15.9500
27/11/2025 08:17:37 555 € 15.9620
27/11/2025 08:17:39 1,109 € 15.9620
27/11/2025 08:17:39 440 € 15.9620
27/11/2025 08:17:39 285 € 15.9620
27/11/2025 08:17:39 288 € 15.9620
27/11/2025 08:18:14 1,045 € 15.9620
27/11/2025 08:18:14 654 € 15.9620
27/11/2025 08:19:33 806 € 15.9620
27/11/2025 08:19:33 800 € 15.9620
27/11/2025 08:20:18 1,578 € 15.9660
27/11/2025 08:20:18 800 € 15.9660
27/11/2025 08:20:18 278 € 15.9660
27/11/2025 08:20:37 538 € 15.9620
27/11/2025 08:20:37 285 € 15.9620
27/11/2025 08:20:37 90 € 15.9620
27/11/2025 08:20:37 145 € 15.9620
27/11/2025 08:22:15 1,449 € 15.9560
27/11/2025 08:22:15 730 € 15.9560
27/11/2025 08:22:15 285 € 15.9560
27/11/2025 08:22:15 106 € 15.9560
27/11/2025 08:23:30 158 € 15.9540
27/11/2025 08:23:34 139 € 15.9540
27/11/2025 08:23:37 1,783 € 15.9520

<-- PDF CHUNK SEPARATOR -->

27/11/2025 08:24:21 592 € 15.9520
27/11/2025 08:25:06 1,828 € 15.9500
27/11/2025 08:25:06 682 € 15.9500
27/11/2025 08:25:12 1,129 € 15.9500
27/11/2025 08:25:12 488 € 15.9500
27/11/2025 08:25:38 595 € 15.9440
27/11/2025 08:26:34 958 € 15.9380
27/11/2025 08:27:38 94 € 15.9480
27/11/2025 08:27:43 902 € 15.9460
27/11/2025 08:27:43 600 € 15.9460
27/11/2025 08:27:43 583 € 15.9460
27/11/2025 08:28:44 151 € 15.9540
27/11/2025 08:28:48 132 € 15.9540
27/11/2025 08:28:52 133 € 15.9540
27/11/2025 08:28:56 87 € 15.9540
27/11/2025 08:29:20 319 € 15.9560
27/11/2025 08:29:20 318 € 15.9560
27/11/2025 08:29:43 947 € 15.9560
27/11/2025 08:29:43 1,075 € 15.9560
27/11/2025 08:29:43 160 € 15.9560
27/11/2025 08:29:43 600 € 15.9560
27/11/2025 08:29:43 916 € 15.9560
27/11/2025 08:29:43 227 € 15.9560
27/11/2025 08:29:50 297 € 15.9520
27/11/2025 08:29:50 232 € 15.9520
27/11/2025 08:31:12 1,290 € 15.9560
27/11/2025 08:31:12 1,141 € 15.9560
27/11/2025 08:31:12 7 € 15.9560
27/11/2025 08:31:36 595 € 15.9500
27/11/2025 08:31:39 224 € 15.9500
27/11/2025 08:33:01 135 € 15.9460
27/11/2025 08:33:05 140 € 15.9440
27/11/2025 08:33:09 140 € 15.9440
27/11/2025 08:33:10 2,243 € 15.9380
27/11/2025 08:33:10 776 € 15.9380
27/11/2025 08:33:10 241 € 15.9380
27/11/2025 08:34:56 231 € 15.9420
27/11/2025 08:35:23 503 € 15.9440
27/11/2025 08:35:27 633 € 15.9460
27/11/2025 08:35:32 140 € 15.9460
27/11/2025 08:35:37 139 € 15.9460
27/11/2025 08:36:23 285 € 15.9420
27/11/2025 08:36:23 539 € 15.9420
27/11/2025 08:37:39 292 € 15.9420
27/11/2025 08:38:05 292 € 15.9420
27/11/2025 08:38:05 916 € 15.9420
27/11/2025 08:38:19 135 € 15.9440
27/11/2025 08:38:19 297 € 15.9440
27/11/2025 08:38:19 278 € 15.9460
27/11/2025 08:38:19 916 € 15.9460
27/11/2025 08:38:19 528 € 15.9460
27/11/2025 08:38:23 139 € 15.9460
27/11/2025 08:38:28 139 € 15.9460
27/11/2025 08:38:33 140 € 15.9460
27/11/2025 08:38:38 139 € 15.9440
27/11/2025 08:38:43 135 € 15.9460
27/11/2025 08:38:43 4 € 15.9460
27/11/2025 08:39:00 473 € 15.9480
27/11/2025 08:39:05 139 € 15.9480
27/11/2025 08:39:10 139 € 15.9480
27/11/2025 08:39:15 139 € 15.9480
27/11/2025 08:39:48 2,121 € 15.9400
27/11/2025 08:39:48 916 € 15.9400
27/11/2025 08:39:48 600 € 15.9400
27/11/2025 08:39:48 306 € 15.9400
27/11/2025 08:39:48 12 € 15.9400
27/11/2025 08:41:44 125 € 15.9420
27/11/2025 08:42:11 285 € 15.9420
27/11/2025 08:42:14 285 € 15.9420
27/11/2025 08:42:14 246 € 15.9420
27/11/2025 08:42:23 1,083 € 15.9400
27/11/2025 08:42:24 860 € 15.9400
27/11/2025 08:42:24 731 € 15.9400
27/11/2025 08:42:50 831 € 15.9360
27/11/2025 08:42:50 415 € 15.9340
27/11/2025 08:42:50 183 € 15.9340
27/11/2025 08:44:40 637 € 15.9340
27/11/2025 08:44:40 472 € 15.9340
27/11/2025 08:45:19 1,675 € 15.9340
27/11/2025 08:45:28 1,361 € 15.9340
27/11/2025 08:45:40 526 € 15.9280
27/11/2025 08:47:53 286 € 15.9300
27/11/2025 08:47:58 132 € 15.9300
27/11/2025 08:48:57 1,851 € 15.9360
27/11/2025 08:48:57 1,146 € 15.9360
27/11/2025 08:48:57 363 € 15.9360
27/11/2025 08:48:57 441 € 15.9360
27/11/2025 08:48:57 1,009 € 15.9360
27/11/2025 08:49:50 1,340 € 15.9240
27/11/2025 08:49:53 131 € 15.9200
27/11/2025 08:50:11 361 € 15.9220
27/11/2025 08:51:42 1,011 € 15.9300
27/11/2025 08:53:01 139 € 15.9340
27/11/2025 08:53:06 127 € 15.9340
27/11/2025 08:53:17 279 € 15.9320
27/11/2025 08:56:14 668 € 15.9400
27/11/2025 08:58:30 138 € 15.9440
27/11/2025 08:58:30 365 € 15.9440
08:58:37
27/11/2025
190		 € 15.9440
08:58:42
27/11/2025
131		 € 15.9440
08:58:48
27/11/2025
132		 € 15.9440
08:58:55
27/11/2025
154		 € 15.9420
08:59:06
27/11/2025
241		 € 15.9420
08:59:21
27/11/2025
329		 € 15.9420
08:59:23
27/11/2025
3,096		 € 15.9400
08:59:23
27/11/2025
888		 € 15.9400
08:59:23
27/11/2025
372		 € 15.9400
08:59:23
27/11/2025
1,471		 € 15.9400
08:59:23
27/11/2025
1,146		 € 15.9400
08:59:23
27/11/2025
372		 € 15.9400
08:59:23
27/11/2025
1,213		 € 15.9400
08:59:30
27/11/2025
692		 € 15.9360
09:00:08
27/11/2025
768		 € 15.9300
09:00:34
27/11/2025
752		 € 15.9260
09:00:35
27/11/2025
162		 € 15.9260
09:02:39
27/11/2025
285		 € 15.9240
09:03:45
27/11/2025
749		 € 15.9340
09:03:45
27/11/2025
907		 € 15.9340
09:04:03
27/11/2025
285		 € 15.9340
09:04:04
27/11/2025
241		 € 15.9340
09:04:08
27/11/2025
762		 € 15.9340
09:04:08
27/11/2025
408		 € 15.9340
09:04:08
27/11/2025
498		 € 15.9340
09:04:33
27/11/2025
132		 € 15.9360
09:05:40
27/11/2025
303		 € 15.9360
09:05:41
27/11/2025
299		 € 15.9360
09:05:41
27/11/2025
390		 € 15.9360
09:05:42
27/11/2025
231		 € 15.9360
09:06:35
27/11/2025
1,119		 € 15.9360
09:06:35
27/11/2025
232		 € 15.9360
09:06:35
27/11/2025
308		 € 15.9360
09:06:35
27/11/2025
299		 € 15.9360
09:06:35
27/11/2025
600		 € 15.9360
09:06:47
27/11/2025
551		 € 15.9340
09:07:51
27/11/2025
141		 € 15.9360
09:07:57
27/11/2025
128		 € 15.9360
09:07:59
27/11/2025
1,806		 € 15.9340
09:07:59
27/11/2025
887		 € 15.9340
09:07:59
27/11/2025
254		 € 15.9340
09:07:59
27/11/2025
313		 € 15.9340
09:09:03
27/11/2025
814		 € 15.9360
09:09:03
27/11/2025
573		 € 15.9360
09:09:27
27/11/2025
128		 € 15.9340
09:09:27
27/11/2025
299		 € 15.9340
09:09:27
27/11/2025
42		 € 15.9340
09:09:46
27/11/2025
81		 € 15.9300
09:10:16
27/11/2025
845		 € 15.9300
27/11/2025 09:11:53 340 € 15.9300
27/11/2025 09:11:53 839 € 15.9300
27/11/2025 09:11:53 285 € 15.9300
27/11/2025 09:11:53 451 € 15.9300
27/11/2025 09:11:53 162 € 15.9300
27/11/2025 09:12:31 491 € 15.9260
27/11/2025 09:12:31 3 € 15.9260
27/11/2025 09:13:10 772 € 15.9220
27/11/2025 09:13:10 178 € 15.9200
27/11/2025 09:14:24 554 € 15.9180
27/11/2025 09:15:04 983 € 15.9120
27/11/2025 09:15:17 234 € 15.9100
27/11/2025 09:17:31 304 € 15.9260
27/11/2025 09:17:38 143 € 15.9260
27/11/2025 09:17:45 101 € 15.9260
27/11/2025 09:17:58 67 € 15.9240
27/11/2025 09:18:05 1,769 € 15.9240
27/11/2025 09:18:05 284 € 15.9240
27/11/2025 09:18:05 591 € 15.9240
27/11/2025 09:18:05 562 € 15.9240
27/11/2025 09:18:07 314 € 15.9240
27/11/2025 09:18:58 919 € 15.9240
27/11/2025 09:18:58 224 € 15.9240
27/11/2025 09:20:05 83 € 15.9240
27/11/2025 09:20:05 62 € 15.9240
27/11/2025 09:21:31 143 € 15.9220
27/11/2025 09:21:37 146 € 15.9220
27/11/2025 09:21:43 26 € 15.9220
27/11/2025 09:21:43 121 € 15.9220
27/11/2025 09:22:13 1,717 € 15.9200
27/11/2025 09:22:13 55 € 15.9200
27/11/2025 09:22:16 1,567 € 15.9180
27/11/2025 09:22:17 653 € 15.9180
27/11/2025 09:22:42 538 € 15.9140
27/11/2025 09:23:31 769 € 15.9120
27/11/2025 09:23:31 280 € 15.9120
27/11/2025 09:23:50 489 € 15.9140
27/11/2025 09:23:50 244 € 15.9140
27/11/2025 09:25:06 1,504 € 15.9180
27/11/2025 09:25:06 230 € 15.9180
27/11/2025 09:25:39 341 € 15.9180
27/11/2025 09:25:45 334 € 15.9180
27/11/2025 09:29:18 830 € 15.9200
27/11/2025 09:29:18 690 € 15.9200
27/11/2025 09:29:26 1,275 € 15.9180
27/11/2025 09:31:50 137 € 15.9180
27/11/2025 09:31:58 134 € 15.9180
27/11/2025 09:32:06 133 € 15.9180
27/11/2025 09:32:14 134 € 15.9180
27/11/2025 09:32:22 120 € 15.9180
27/11/2025 09:32:22 13 € 15.9180
27/11/2025 09:33:20 1,703 € 15.9140
27/11/2025 09:33:20 1,146 € 15.9140
27/11/2025 09:33:20 135 € 15.9140
27/11/2025 09:34:23 1,231 € 15.9140
27/11/2025 09:34:23 931 € 15.9140
27/11/2025 09:34:23 134 € 15.9140
27/11/2025 09:36:35 1,555 € 15.9100
27/11/2025 09:36:35 1,029 € 15.9080
27/11/2025 09:38:08 1,990 € 15.9080
27/11/2025 09:38:08 206 € 15.9080
27/11/2025 09:38:51 1,052 € 15.9000
27/11/2025 09:39:18 481 € 15.8860
27/11/2025 09:41:48 143 € 15.8900
27/11/2025 09:41:55 144 € 15.8900
27/11/2025 09:43:40 600 € 15.8940
27/11/2025 09:43:58 503 € 15.8940
27/11/2025 09:44:24 181 € 15.8980
27/11/2025 09:44:25 600 € 15.8980
27/11/2025 09:44:36 456 € 15.9000
27/11/2025 09:44:42 1,461 € 15.8980
27/11/2025 09:44:42 1,989 € 15.8980
27/11/2025 09:45:57 1,935 € 15.8940
27/11/2025 09:45:57 371 € 15.8940
27/11/2025 09:48:12 1,000 € 15.8840
27/11/2025 09:49:29 62 € 15.8900
27/11/2025 09:49:29 78 € 15.8900
27/11/2025 09:49:43 281 € 15.8900
27/11/2025 09:49:44 1,771 € 15.8880
27/11/2025 09:49:44 299 € 15.8880
27/11/2025 09:49:44 465 € 15.8880
27/11/2025 09:49:44 32 € 15.8880
27/11/2025 09:49:44 587 € 15.8880
27/11/2025 09:49:44 106 € 15.8880
27/11/2025 09:50:04 281 € 15.8860
27/11/2025 09:50:06 140 € 15.8860
27/11/2025 09:51:04 1,048 € 15.8780
27/11/2025 09:51:04 139 € 15.8780
27/11/2025 09:51:55 523 € 15.8820
27/11/2025 09:51:55 406 € 15.8800
27/11/2025 09:53:30 231 € 15.8780
27/11/2025 09:53:40 828 € 15.8760
27/11/2025 09:53:40 144 € 15.8760
27/11/2025 09:53:40 696 € 15.8760
27/11/2025 09:56:25 130 € 15.8840
27/11/2025 09:58:26 349 € 15.8900
27/11/2025 09:58:26 548 € 15.8900
27/11/2025 09:58:26 529 € 15.8900
27/11/2025 09:58:26 124 € 15.8900
27/11/2025 09:58:26 451 € 15.8900
27/11/2025 09:58:26 154 € 15.8900
27/11/2025 09:58:30 125 € 15.8900
27/11/2025 09:58:37 127 € 15.8900
27/11/2025 09:58:44 128 € 15.8900
27/11/2025 09:58:51 128 € 15.8900
27/11/2025 09:58:59 127 € 15.8900
27/11/2025 09:59:05 128 € 15.8900
27/11/2025 10:00:06 1,797 € 15.8860
27/11/2025 10:00:06 299 € 15.8860
27/11/2025 10:00:06 390 € 15.8860
27/11/2025 10:00:06 360 € 15.8860
27/11/2025 10:00:06 360 € 15.8860
27/11/2025 10:00:45 86 € 15.8820
27/11/2025 10:00:45 1,397 € 15.8820
27/11/2025 10:01:10 674 € 15.8820
27/11/2025 10:03:25 55 € 15.8880
27/11/2025 10:03:25 84 € 15.8880
27/11/2025 10:03:31 131 € 15.8860
27/11/2025 10:03:37 132 € 15.8860
27/11/2025 10:03:43 132 € 15.8840
27/11/2025 10:04:02 285 € 15.8840
27/11/2025 10:04:11 285 € 15.8840
27/11/2025 10:04:11 44 € 15.8840
27/11/2025 10:04:14 282 € 15.8820
27/11/2025 10:04:14 1,686 € 15.8820
27/11/2025 10:04:14 859 € 15.8820
27/11/2025 10:04:14 433 € 15.8820
27/11/2025 10:05:39 251 € 15.8760
27/11/2025 10:05:39 647 € 15.8760
27/11/2025 10:08:24 133 € 15.8820
27/11/2025 10:08:32 126 € 15.8800
27/11/2025 10:08:40 126 € 15.8800
27/11/2025 10:08:55 237 € 15.8800
27/11/2025 10:09:00 501 € 15.8780
27/11/2025 10:09:00 1,082 € 15.8780
27/11/2025 10:09:00 1,621 € 15.8780
27/11/2025 10:09:01 134 € 15.8760
27/11/2025 10:11:29 506 € 15.8760
27/11/2025 10:11:36 748 € 15.8760
27/11/2025 10:11:36 7 € 15.8760
27/11/2025 10:11:36 382 € 15.8780
27/11/2025 10:11:36 375 € 15.8780
27/11/2025 10:12:30 318 € 15.8840
27/11/2025 10:12:30 1,396 € 15.8840
27/11/2025 10:12:30 306 € 15.8840
27/11/2025 10:12:34 88 € 15.8840
27/11/2025 10:12:34 62 € 15.8840
27/11/2025 10:12:40 131 € 15.8840
27/11/2025 10:12:47 131 € 15.8840
27/11/2025 10:12:53 536 € 15.8820
27/11/2025 10:13:23 137 € 15.8860
27/11/2025 10:13:30 131 € 15.8860
27/11/2025 10:13:37 131 € 15.8860
27/11/2025 10:13:44 131 € 15.8860
27/11/2025 10:13:51 130 € 15.8860
27/11/2025 10:14:19 1,625 € 15.8820
27/11/2025 10:14:19 524 € 15.8820
27/11/2025 10:14:19 682 € 15.8820
27/11/2025 10:14:54 1,373 € 15.8760
27/11/2025 10:14:54 1,079 € 15.8760
27/11/2025 10:16:33 1,601 € 15.8640
27/11/2025 10:18:57 2,187 € 15.8580
27/11/2025 10:21:52 1,289 € 15.8600
27/11/2025 10:23:17 127 € 15.8640
27/11/2025 10:23:45 289 € 15.8640
27/11/2025 10:23:45 235 € 15.8640
27/11/2025 10:23:52 131 € 15.8640
27/11/2025 10:23:59 131 € 15.8640
27/11/2025 10:24:06 130 € 15.8640
27/11/2025 10:24:13 131 € 15.8640
27/11/2025 10:24:20 131 € 15.8620
27/11/2025 10:26:22 3,989 € 15.8600
27/11/2025 10:28:16 51 € 15.8640
27/11/2025 10:28:16 373 € 15.8640
27/11/2025 10:28:23 131 € 15.8640
27/11/2025 10:28:30 1 € 15.8640
27/11/2025 10:28:30 130 € 15.8640
27/11/2025 10:28:37 131 € 15.8640
27/11/2025 10:28:44 31 € 15.8640
27/11/2025 10:28:44 100 € 15.8640
27/11/2025 10:28:51 130 € 15.8640
27/11/2025 10:28:58 100 € 15.8640
27/11/2025 10:29:07 200 € 15.8640
27/11/2025 10:29:14 130 € 15.8640
27/11/2025 10:29:24 187 € 15.8640
27/11/2025 10:29:31 131 € 15.8640
27/11/2025 10:29:38 131 € 15.8640
27/11/2025 10:29:45 131 € 15.8640
27/11/2025 10:29:52 131 € 15.8640
27/11/2025 10:31:19 435 € 15.8700
27/11/2025 10:31:19 332 € 15.8700
27/11/2025 10:31:19 518 € 15.8700
27/11/2025 10:31:19 147 € 15.8700
27/11/2025 10:31:28 2,278 € 15.8660
27/11/2025 10:31:28 1,344 € 15.8640
27/11/2025 10:31:28 520 € 15.8660
27/11/2025 10:31:31 164 € 15.8620
27/11/2025 10:32:34 460 € 15.8600
27/11/2025 10:32:42 542 € 15.8600
27/11/2025 10:32:42 215 € 15.8600
27/11/2025 10:33:23 197 € 15.8600
27/11/2025 10:33:23 477 € 15.8600
27/11/2025 10:33:35 132 € 15.8600
27/11/2025 10:34:58 1,299 € 15.8600
27/11/2025 10:34:58 131 € 15.8600
27/11/2025 10:35:54 805 € 15.8600
27/11/2025 10:36:17 324 € 15.8600
27/11/2025 10:36:17 145 € 15.8600
27/11/2025 10:37:36 927 € 15.8600
27/11/2025 10:37:36 282 € 15.8600
27/11/2025 10:39:23 126 € 15.8600
27/11/2025 10:39:27 128 € 15.8600
27/11/2025 10:39:28 335 € 15.8600
27/11/2025 10:39:36 1,779 € 15.8600
27/11/2025 10:39:36 1,670 € 15.8600
27/11/2025 10:40:41 600 € 15.8600
27/11/2025 10:42:42 275 € 15.8660
27/11/2025 10:42:51 129 € 15.8660
27/11/2025 10:43:00 129 € 15.8660
27/11/2025 10:43:09 129 € 15.8660
27/11/2025 10:43:23 201 € 15.8660
27/11/2025 10:43:25 722 € 15.8660
27/11/2025 10:43:26 564 € 15.8660
27/11/2025 10:43:26 1,681 € 15.8660
27/11/2025 10:43:26 164 € 15.8660
27/11/2025 10:43:26 1,230 € 15.8660
27/11/2025 10:46:26 601 € 15.8760
27/11/2025 10:46:26 1,083 € 15.8760
27/11/2025 10:46:49 341 € 15.8760
27/11/2025 10:46:49 486 € 15.8760
27/11/2025 10:46:52 295 € 15.8760
27/11/2025 10:48:50 1,178 € 15.8720
27/11/2025 10:48:50 589 € 15.8720
27/11/2025 10:49:52 243 € 15.8760
27/11/2025 10:54:32 1,086 € 15.8880
27/11/2025 10:54:32 978 € 15.8880
27/11/2025 10:55:23 1,100 € 15.8860
27/11/2025 10:57:14 1,479 € 15.8920
27/11/2025 10:57:33 2,002 € 15.8920
27/11/2025 10:57:33 498 € 15.8920
27/11/2025 10:58:53 800 € 15.8880
27/11/2025 10:59:23 710 € 15.8880
27/11/2025 10:59:23 132 € 15.8880
27/11/2025 11:00:01 337 € 15.8860
27/11/2025 11:00:01 191 € 15.8840
27/11/2025 11:03:12 1,275 € 15.8880
27/11/2025 11:04:46 775 € 15.8880
27/11/2025 11:04:46 709 € 15.8880
27/11/2025 11:06:06 150 € 15.8860
27/11/2025 11:06:47 1,133 € 15.8860
27/11/2025 11:06:47 400 € 15.8840
27/11/2025 11:09:04 1,359 € 15.8820
27/11/2025 11:09:04 57 € 15.8820
27/11/2025 11:09:40 787 € 15.8820
27/11/2025 11:11:37 180 € 15.8860
27/11/2025 11:12:40 610 € 15.8860
27/11/2025 11:12:40 599 € 15.8860
27/11/2025 11:14:01 970 € 15.8920
27/11/2025 11:17:24 1,686 € 15.8860
27/11/2025 11:17:24 828 € 15.8860
27/11/2025 11:20:16 3,121 € 15.8860
27/11/2025 11:20:17 1,154 € 15.8860
27/11/2025 11:20:54 470 € 15.8820
27/11/2025 11:21:20 726 € 15.8780
27/11/2025 11:24:38 144 € 15.8780
27/11/2025 11:24:44 128 € 15.8780
27/11/2025 11:25:45 3,421 € 15.8780
27/11/2025 11:25:45 600 € 15.8780
27/11/2025 11:25:45 299 € 15.8780
27/11/2025 11:25:45 372 € 15.8780
27/11/2025 11:25:45 68 € 15.8780
27/11/2025 11:26:09 402 € 15.8760
27/11/2025 11:26:09 267 € 15.8760
27/11/2025 11:31:45 50 € 15.8740
27/11/2025 11:33:14 40 € 15.8760
27/11/2025 11:34:00 1,968 € 15.8760
27/11/2025 11:34:00 1,479 € 15.8760
27/11/2025 11:34:00 521 € 15.8760
27/11/2025 11:34:00 352 € 15.8760
27/11/2025 11:34:00 33 € 15.8760
27/11/2025 11:36:22 136 € 15.8740
27/11/2025 11:36:32 916 € 15.8720
11:36:32
27/11/2025 11:36:32 510 € 15.8720
27/11/2025 93 € 15.8720
27/11/2025 11:40:10 259 € 15.8780
27/11/2025 11:40:10 1,045 € 15.8780
27/11/2025 11:40:10 367 € 15.8780
27/11/2025 11:40:10 354 € 15.8780
27/11/2025 11:40:10 330 € 15.8780
27/11/2025 11:40:10 68 € 15.8780
27/11/2025 11:40:10 812 € 15.8780
27/11/2025 11:40:10 981 € 15.8780
27/11/2025 11:40:31 1,274 € 15.8760
27/11/2025 11:40:31 134 € 15.8760
27/11/2025 11:43:13 1,225 € 15.8780
27/11/2025 11:43:13 513 € 15.8780
27/11/2025 11:43:13 160 € 15.8780
27/11/2025 11:43:13 3 € 15.8780
27/11/2025 11:44:45 100 € 15.8720
27/11/2025 11:50:05 2,180 € 15.8720
27/11/2025 11:50:05 1,016 € 15.8720
27/11/2025 11:50:05 750 € 15.8720
27/11/2025 11:50:05 485 € 15.8720
27/11/2025 11:50:05 263 € 15.8720
27/11/2025 11:50:05 786 € 15.8720
27/11/2025 11:52:09 92 € 15.8700
27/11/2025 11:52:09 838 € 15.8700
27/11/2025 11:52:09 595 € 15.8700
27/11/2025 11:52:09 525 € 15.8700
27/11/2025 11:54:27 779 € 15.8660
27/11/2025 11:54:27 1,096 € 15.8660
27/11/2025 11:54:28 523 € 15.8660
27/11/2025 11:54:28 3 € 15.8660
27/11/2025 11:57:15 128 € 15.8700
27/11/2025 11:57:20 52 € 15.8700
27/11/2025 11:57:20 78 € 15.8700
27/11/2025 11:57:25 128 € 15.8700
27/11/2025 11:59:16 1,612 € 15.8700
27/11/2025 11:59:16 486 € 15.8700
27/11/2025 11:59:16 550 € 15.8700
27/11/2025 11:59:16 616 € 15.8700
27/11/2025 11:59:16 556 € 15.8700
27/11/2025 12:00:43 129 € 15.8700
27/11/2025 12:00:53 129 € 15.8700
27/11/2025 12:01:03 129 € 15.8680
27/11/2025 12:01:13 129 € 15.8700
27/11/2025 12:02:06 165 € 15.8700
27/11/2025 12:05:22 157 € 15.8760
27/11/2025 12:05:22 434 € 15.8760
27/11/2025 12:06:25 127 € 15.8820
12:06:35
27/11/2025 12:06:45 132 € 15.8820
27/11/2025 12:07:05 125 € 15.8820
27/11/2025 1,704 € 15.8820
27/11/2025 12:07:05 533 € 15.8820
27/11/2025 12:07:05 700 € 15.8820
27/11/2025 12:07:05 1,126 € 15.8820
27/11/2025 12:07:05 2,359 € 15.8820
27/11/2025 12:09:52 1,883 € 15.8820
27/11/2025 12:17:29 127 € 15.8900
27/11/2025 12:17:42 131 € 15.8900
27/11/2025 12:17:55 131 € 15.8900
27/11/2025 12:18:08 131 € 15.8900
27/11/2025 12:18:19 613 € 15.8880
27/11/2025 12:18:56 420 € 15.8880
27/11/2025 12:18:56 598 € 15.8880
27/11/2025 12:18:56 828 € 15.8880
27/11/2025 12:22:02 33 € 15.8860
27/11/2025 12:22:02 2,782 € 15.8860
27/11/2025 12:22:02 1,387 € 15.8860
27/11/2025 12:22:02 1,385 € 15.8860
27/11/2025 12:22:02 528 € 15.8860
27/11/2025 12:22:02 282 € 15.8860
27/11/2025 12:25:02 838 € 15.8820
27/11/2025 12:25:02 5 € 15.8820
27/11/2025 12:25:10 1,216 € 15.8820
27/11/2025 12:27:09 2,028 € 15.8820
27/11/2025 12:27:09 187 € 15.8800
27/11/2025 12:28:51 729 € 15.8760
27/11/2025 12:28:51 296 € 15.8760
27/11/2025 12:29:30 244 € 15.8760
27/11/2025 12:33:16 1,633 € 15.8760
27/11/2025 12:33:16 883 € 15.8760
27/11/2025 12:33:16 144 € 15.8760
27/11/2025 12:37:44 439 € 15.8780
27/11/2025 12:37:44 1,110 € 15.8780
27/11/2025 12:40:55 1,820 € 15.8820
27/11/2025 12:40:55 972 € 15.8820
27/11/2025 12:40:55 972 € 15.8820
27/11/2025 12:41:07 549 € 15.8780
27/11/2025 12:41:07 132 € 15.8780
27/11/2025 12:42:43 952 € 15.8760
27/11/2025 12:50:09 2,240 € 15.8940
27/11/2025 12:56:10 142 € 15.8980
27/11/2025 12:56:50 2,121 € 15.8980
27/11/2025 12:56:50 828 € 15.8980
27/11/2025 12:56:50 2,160 € 15.8980
27/11/2025 12:58:07 1,698 € 15.8940
27/11/2025 12:58:07 590 € 15.8940
27/11/2025 12:58:22 221 € 15.8920
27/11/2025 12:58:22 131 € 15.8920
27/11/2025 12:58:43 131 € 15.8860
27/11/2025 12:59:21 412 € 15.8920
27/11/2025 13:00:01 425 € 15.8920
27/11/2025 13:09:05 1,480 € 15.8940
27/11/2025 13:09:05 1,277 € 15.8940
27/11/2025 13:11:56 848 € 15.8980
27/11/2025 13:11:56 582 € 15.8980
27/11/2025 13:11:56 465 € 15.8980
27/11/2025 13:12:59 828 € 15.8980
27/11/2025 13:12:59 309 € 15.8980
27/11/2025 13:12:59 550 € 15.8980
27/11/2025 13:15:13 502 € 15.8940
27/11/2025 13:18:05 939 € 15.8940
27/11/2025 13:18:05 299 € 15.8940
27/11/2025 13:18:05 494 € 15.8940
27/11/2025 13:18:05 879 € 15.8940
27/11/2025 13:18:05 879 € 15.8940
27/11/2025 13:18:47 2,452 € 15.8920
27/11/2025 13:18:47 1,039 € 15.8920
27/11/2025 13:19:45 330 € 15.8920
27/11/2025 13:19:45 299 € 15.8920
27/11/2025 13:19:45 222 € 15.8920
27/11/2025 13:21:07 610 € 15.8920
27/11/2025 13:21:07 431 € 15.8920
27/11/2025 13:29:23 1,350 € 15.8980
27/11/2025 13:29:23 299 € 15.8960
27/11/2025 13:29:23 285 € 15.8960
27/11/2025 13:29:23 1,555 € 15.8960
27/11/2025 13:29:27 2,100 € 15.8900
27/11/2025 13:29:27 275 € 15.8900
27/11/2025 13:30:05 9 € 15.8940
27/11/2025 13:30:05 5 € 15.8940
27/11/2025 13:30:05 202 € 15.8960
27/11/2025 13:30:05 351 € 15.8960
27/11/2025 13:30:48 707 € 15.9020
27/11/2025 13:30:48 171 € 15.9000
27/11/2025 13:31:02 150 € 15.8940
27/11/2025 13:31:02 193 € 15.8940
27/11/2025 13:31:33 599 € 15.8980
27/11/2025 13:31:49 236 € 15.8940
27/11/2025 13:32:56 1,391 € 15.8920
27/11/2025 13:32:56 150 € 15.8860
27/11/2025 13:33:23 364 € 15.8700
27/11/2025 13:33:43 514 € 15.8700
27/11/2025 13:38:49 128 € 15.8820
27/11/2025 13:41:10 3,909 € 15.8880
27/11/2025 13:44:02 655 € 15.8980
27/11/2025 13:44:02 674 € 15.8980
27/11/2025 13:45:19 518 € 15.8940
27/11/2025 13:49:11 1,047 € 15.9020
27/11/2025 13:49:11 1,086 € 15.9020
27/11/2025 13:49:12 600 € 15.9020
27/11/2025 13:49:12 348 € 15.9020
27/11/2025 13:49:12 299 € 15.9020
27/11/2025 13:49:12 347 € 15.9020
27/11/2025 13:49:40 1,599 € 15.8980
27/11/2025 13:49:40 1,290 € 15.8980
27/11/2025 13:49:40 959 € 15.8980
27/11/2025 13:50:10 124 € 15.8940
27/11/2025 13:51:33 745 € 15.8980
27/11/2025 13:51:33 428 € 15.8980
27/11/2025 13:52:33 496 € 15.8920
27/11/2025 13:52:33 177 € 15.8920
27/11/2025 13:57:05 600 € 15.8940
27/11/2025 13:57:05 624 € 15.8940
27/11/2025 13:57:05 600 € 15.8940
27/11/2025 13:57:05 750 € 15.8940
27/11/2025 13:57:05 293 € 15.8940
27/11/2025 13:58:57 100 € 15.8920
27/11/2025 13:59:39 100 € 15.8920
27/11/2025 13:59:39 255 € 15.8920
27/11/2025 14:00:38 591 € 15.9040
27/11/2025 14:04:57 1,800 € 15.9080
27/11/2025 14:05:39 1,626 € 15.9100
27/11/2025 14:05:39 1,183 € 15.9100
27/11/2025 14:07:19 1,630 € 15.9080
27/11/2025 14:07:19 917 € 15.9080
27/11/2025 14:07:19 54 € 15.9080
27/11/2025 14:11:45 1,253 € 15.9080
27/11/2025 14:12:16 1,654 € 15.9080
27/11/2025 14:12:16 884 € 15.9080
27/11/2025 14:12:30 146 € 15.9020
27/11/2025 14:13:51 78 € 15.9020
27/11/2025 14:14:35 646 € 15.9040
27/11/2025 14:15:33 1,200 € 15.9080
27/11/2025 14:15:36 540 € 15.9080
27/11/2025 14:16:09 665 € 15.9020
27/11/2025 14:16:15 445 € 15.9000
27/11/2025 14:16:15 154 € 15.8980
27/11/2025 14:18:36 1,509 € 15.8980
27/11/2025 14:19:39 500 € 15.8980
27/11/2025 14:25:31 1,343 € 15.9100
27/11/2025 14:25:31 917 € 15.9100
27/11/2025 14:25:31 275 € 15.9100
27/11/2025 14:28:27 1,978 € 15.9100
27/11/2025 14:28:40 1,352 € 15.9100
27/11/2025 14:28:40 828 € 15.9080
27/11/2025 14:28:40 144 € 15.9080
27/11/2025 14:28:49 603 € 15.9080
27/11/2025 14:28:49 614 € 15.9080
27/11/2025 14:31:09 166 € 15.9080
27/11/2025 14:31:12 1,034 € 15.9100
27/11/2025 14:31:12 917 € 15.9100
27/11/2025 14:31:12 394 € 15.9100
27/11/2025 14:31:42 1,372 € 15.9100
27/11/2025 14:32:04 1,355 € 15.9080
27/11/2025 14:32:07 1,884 € 15.9080
27/11/2025 14:32:58 1,248 € 15.9020
27/11/2025 14:34:21 678 € 15.9080
27/11/2025 14:34:21 474 € 15.9080
27/11/2025 14:34:21 237 € 15.9080
27/11/2025 14:39:05 736 € 15.9100
27/11/2025 14:39:30 1,268 € 15.9080
27/11/2025 14:39:30 639 € 15.9080
27/11/2025 14:39:56 809 € 15.9100
27/11/2025 14:40:46 336 € 15.9100
27/11/2025 14:41:02 724 € 15.9100
27/11/2025 14:41:02 339 € 15.9100
27/11/2025 14:41:19 25 € 15.9100
27/11/2025 14:45:01 342 € 15.9100
27/11/2025 14:45:01 685 € 15.9100
27/11/2025 14:46:03 386 € 15.9100
27/11/2025 14:49:17 3,928 € 15.9100
27/11/2025 14:49:17 1,736 € 15.9100
27/11/2025 14:49:17 648 € 15.9100
27/11/2025 14:49:19 706 € 15.9100
27/11/2025 14:49:19 1,438 € 15.9100
27/11/2025 14:49:19 160 € 15.9100
27/11/2025 14:49:20 661 € 15.9100
27/11/2025 14:49:30 2,520 € 15.9040
27/11/2025 14:50:00 1,165 € 15.9080
27/11/2025 14:50:00 347 € 15.9080
27/11/2025 14:50:00 1,248 € 15.9080
27/11/2025 14:52:31 530 € 15.9100
27/11/2025 14:52:31 1,454 € 15.9100
27/11/2025 14:54:16 132 € 15.9140
27/11/2025 14:54:22 145 € 15.9140
27/11/2025 14:54:50 677 € 15.9160
27/11/2025 14:54:51 2,265 € 15.9140
27/11/2025 14:54:51 1,438 € 15.9140
27/11/2025 14:54:51 17 € 15.9140
27/11/2025 14:54:51 3,249 € 15.9140
27/11/2025 14:57:26 200 € 15.9240
27/11/2025 14:58:39 2,061 € 15.9300
27/11/2025 14:58:39 2,941 € 15.9300
27/11/2025 14:59:56 1,468 € 15.9300
27/11/2025 14:59:56 177 € 15.9300
27/11/2025 14:59:56 486 € 15.9300
27/11/2025 14:59:56 192 € 15.9300
27/11/2025 15:05:26 3,896 € 15.9360
27/11/2025 15:05:26 600 € 15.9360
27/11/2025 15:05:26 299 € 15.9360
27/11/2025 15:05:26 290 € 15.9360
27/11/2025 15:05:26 600 € 15.9360
27/11/2025 15:06:04 68 € 15.9360
27/11/2025 15:06:25 2,007 € 15.9340
27/11/2025 15:06:25 1,213 € 15.9340
27/11/2025 15:06:53 163 € 15.9300
27/11/2025 15:06:53 420 € 15.9300
27/11/2025 15:07:06 241 € 15.9300
27/11/2025 15:07:06 141 € 15.9300
27/11/2025 15:11:05 2,389 € 15.9260
27/11/2025 15:11:05 1,799 € 15.9260
27/11/2025 15:11:05 249 € 15.9260
27/11/2025 15:15:52 1,041 € 15.9300
27/11/2025 15:15:53 839 € 15.9300
27/11/2025 15:15:53 1,186 € 15.9300
27/11/2025 15:15:53 1,181 € 15.9300
27/11/2025 15:15:53 600 € 15.9300
27/11/2025 15:15:53 581 € 15.9300
27/11/2025 15:16:58 1,417 € 15.9300
27/11/2025 15:17:17 909 € 15.9300
27/11/2025 15:17:17 614 € 15.9300
27/11/2025 15:19:02 1,647 € 15.9300
27/11/2025 15:19:02 299 € 15.9300
27/11/2025 15:19:02 349 € 15.9300
27/11/2025 15:19:02 136 € 15.9300
27/11/2025 15:23:17 3,246 € 15.9340
27/11/2025 15:23:41 1,350 € 15.9360
27/11/2025 15:23:41 999 € 15.9360
27/11/2025 15:23:41 160 € 15.9360
27/11/2025 15:27:04 1,325 € 15.9460
27/11/2025 15:27:04 1,349 € 15.9460
27/11/2025 15:27:04 680 € 15.9460
27/11/2025 15:27:05 644 € 15.9460
27/11/2025 15:28:59 1,007 € 15.9500
27/11/2025 15:29:00 715 € 15.9500
27/11/2025 15:30:19 1,200 € 15.9460
27/11/2025 15:30:19 600 € 15.9460
27/11/2025 15:30:19 183 € 15.9460
27/11/2025 15:37:26 4,435 € 15.9500
27/11/2025 15:37:51 309 € 15.9500
27/11/2025 15:38:39 751 € 15.9500
27/11/2025 15:39:28 825 € 15.9420
27/11/2025 15:41:12 1,195 € 15.9400
27/11/2025 15:41:28 597 € 15.9380
27/11/2025 15:44:09 1,545 € 15.9400
27/11/2025 15:44:52 1,405 € 15.9400
27/11/2025 15:44:52 808 € 15.9400
27/11/2025 15:46:34 560 € 15.9340
27/11/2025 15:48:10 1,600 € 15.9360
27/11/2025 15:48:10 746 € 15.9360
27/11/2025 15:49:23 200 € 15.9340
27/11/2025 15:49:30 200 € 15.9340
27/11/2025 15:50:27 999 € 15.9360
27/11/2025 15:50:33 2,271 € 15.9340
27/11/2025 15:52:22 1,345 € 15.9340
27/11/2025 15:54:12 684 € 15.9380
27/11/2025 15:54:19 125 € 15.9380
27/11/2025 15:54:27 125 € 15.9380
27/11/2025 15:54:28 1,146 € 15.9360
27/11/2025 15:55:01 3,822 € 15.9360
27/11/2025 15:55:01 1,522 € 15.9360
27/11/2025 15:55:23 532 € 15.9340
27/11/2025 15:55:23 286 € 15.9340
27/11/2025 15:57:14 452 € 15.9260
27/11/2025 15:57:33 168 € 15.9260
27/11/2025 15:58:36 1,666 € 15.9260
27/11/2025 15:59:21 699 € 15.9300
27/11/2025 15:59:29 810 € 15.9300
27/11/2025 15:59:33 12 € 15.9300
27/11/2025 16:00:36 403 € 15.9300
27/11/2025 16:01:02 932 € 15.9300
27/11/2025 16:01:18 378 € 15.9300
27/11/2025 16:01:28 95 € 15.9300
27/11/2025 16:05:51 1,091 € 15.9260
27/11/2025 16:05:51 1,385 € 15.9260
27/11/2025 16:08:48 208 € 15.9340
27/11/2025 16:08:50 1,197 € 15.9340
27/11/2025 16:08:50 1,326 € 15.9340
27/11/2025 16:09:47 4,007 € 15.9300
27/11/2025 16:09:47 600 € 15.9300
27/11/2025 16:09:47 258 € 15.9300
27/11/2025 16:11:09 905 € 15.9300
27/11/2025 16:11:40 67 € 15.9300
27/11/2025 16:11:49 449 € 15.9300
27/11/2025 16:11:49 138 € 15.9300
27/11/2025 16:12:17 167 € 15.9300
27/11/2025 16:12:17 412 € 15.9300
27/11/2025 16:12:17 770 € 15.9300
27/11/2025 16:12:17 299 € 15.9300
27/11/2025 16:12:17 381 € 15.9300
27/11/2025 16:12:48 207 € 15.9260
27/11/2025 16:13:47 885 € 15.9260
27/11/2025 16:17:28 496 € 15.9280
27/11/2025 16:17:33 150 € 15.9280
27/11/2025 16:19:09 786 € 15.9280
27/11/2025 16:19:10 756 € 15.9280
27/11/2025 16:19:11 11 € 15.9280
27/11/2025 16:19:11 192 € 15.9280
27/11/2025 16:19:12 757 € 15.9280
27/11/2025 16:19:12 467 € 15.9300
27/11/2025 16:19:13 3,380 € 15.9260
27/11/2025 16:21:01 1,039 € 15.9260
27/11/2025 16:21:08 668 € 15.9260
27/11/2025 16:22:39 1,869 € 15.9260
27/11/2025 16:22:39 1,385 € 15.9260
27/11/2025 16:22:39 663 € 15.9260
27/11/2025 16:22:39 160 € 15.9260
27/11/2025 16:22:39 684 € 15.9260
27/11/2025 16:23:18 2,637 € 15.9240
27/11/2025 16:23:18 3 € 15.9240
27/11/2025 16:23:18 814 € 15.9240
27/11/2025 16:23:18 1,349 € 15.9220
27/11/2025 16:23:18 357 € 15.9220
27/11/2025 16:24:06 545 € 15.9180
27/11/2025 16:25:55 130 € 15.9220
27/11/2025 16:25:55 33 € 15.9220
27/11/2025 16:25:56 3,733 € 15.9200
27/11/2025 16:25:56 1,915 € 15.9200
27/11/2025 16:28:03 2,185 € 15.9180
27/11/2025 16:28:03 480 € 15.9180
27/11/2025 16:28:03 1,544 € 15.9180
27/11/2025 16:28:03 1,181 € 15.9180
27/11/2025 16:29:06 1,034 € 15.9180
27/11/2025 16:29:07 42 € 15.9180
28/11/2025 08:00:26 219 € 15.9460
28/11/2025 08:00:34 431 € 15.9720
28/11/2025 08:00:34 365 € 15.9720
28/11/2025 08:01:03 453 € 15.9820
28/11/2025 08:01:03 364 € 15.9820
28/11/2025 08:01:27 600 € 15.9960
28/11/2025 08:01:31 658 € 15.9940
28/11/2025 08:01:31 882 € 15.9940
28/11/2025 08:01:35 190 € 15.9940
28/11/2025 08:01:46 600 € 15.9980
28/11/2025 08:01:47 600 € 15.9980
28/11/2025 08:01:54 649 € 15.9980
28/11/2025 08:01:56 308 € 15.9980
28/11/2025 08:01:58 206 € 15.9980
28/11/2025 08:02:03 513 € 15.9980
28/11/2025 08:02:10 718 € 15.9980
28/11/2025 08:02:12 206 € 15.9980
28/11/2025 08:02:14 205 € 15.9980
28/11/2025 08:02:15 1,175 € 15.9940
28/11/2025 08:02:15 1,260 € 15.9940
28/11/2025 08:02:15 5,517 € 15.9940
28/11/2025 08:02:23 1,450 € 15.9940
28/11/2025 08:02:28 470 € 15.9880
28/11/2025 08:02:28 450 € 15.9880
28/11/2025 08:02:41 369 € 15.9820
28/11/2025 08:03:03 394 € 15.9720
28/11/2025 08:03:03 420 € 15.9680
28/11/2025 08:03:03 92 € 15.9700
28/11/2025 08:03:43 330 € 15.9720
28/11/2025 08:04:33 253 € 15.9720
28/11/2025 08:04:41 62 € 15.9700
28/11/2025 08:04:41 492 € 15.9700
28/11/2025 08:04:41 510 € 15.9700
28/11/2025 08:04:41 815 € 15.9700
28/11/2025 08:04:57 346 € 15.9680
28/11/2025 08:04:57 295 € 15.9680
28/11/2025 08:04:57 215 € 15.9680
28/11/2025 08:04:57 700 € 15.9680
28/11/2025 08:05:01 600 € 15.9680
28/11/2025 08:05:01 483 € 15.9680
28/11/2025 08:05:01 384 € 15.9680
28/11/2025 08:05:04 142 € 15.9660
28/11/2025 08:05:07 141 € 15.9600
28/11/2025 08:05:14 332 € 15.9600
28/11/2025 08:05:20 1,288 € 15.9540
28/11/2025 08:05:44 133 € 15.9560
28/11/2025 08:05:47 142 € 15.9540
28/11/2025 08:05:50 142 € 15.9540
28/11/2025 08:05:53 142 € 15.9540
28/11/2025 08:05:56 142 € 15.9540
28/11/2025 08:05:59 142 € 15.9540
28/11/2025 08:06:02 142 € 15.9540
28/11/2025 08:06:05 143 € 15.9540
28/11/2025 08:06:11 716 € 15.9500
28/11/2025 08:06:12 1,741 € 15.9460
28/11/2025 08:06:53 669 € 15.9560
28/11/2025 08:07:22 419 € 15.9580
28/11/2025 08:07:25 3,815 € 15.9560
28/11/2025 08:07:25 1,200 € 15.9540
28/11/2025 08:07:25 550 € 15.9540
28/11/2025 08:07:25 600 € 15.9560
28/11/2025 08:07:25 1,200 € 15.9560
28/11/2025 08:07:25 508 € 15.9560
28/11/2025 08:07:25 326 € 15.9560
28/11/2025 08:07:25 408 € 15.9560
28/11/2025 08:08:27 175 € 15.9480
28/11/2025 08:10:44 268 € 15.9600
28/11/2025 08:10:44 279 € 15.9600
28/11/2025 08:11:00 1,823 € 15.9560
28/11/2025 08:11:00 900 € 15.9560
28/11/2025 08:11:00 497 € 15.9560
28/11/2025 08:12:06 136 € 15.9600
28/11/2025 08:12:10 162 € 15.9600
28/11/2025 08:12:14 161 € 15.9580
28/11/2025 08:12:18 162 € 15.9580
28/11/2025 08:12:22 162 € 15.9580
28/11/2025 08:12:29 283 € 15.9580
28/11/2025 08:12:39 1,032 € 15.9560
28/11/2025 08:12:41 114 € 15.9560
08:12:41
28/11/2025
739
€ 15.9560
08:12:41
28/11/2025
900
€ 15.9560
08:12:41
28/11/2025
197
€ 15.9560
08:12:49
28/11/2025
237
€ 15.9520
08:13:03
28/11/2025
1,470
€ 15.9560
08:13:06
28/11/2025
1,716
€ 15.9520
08:13:31
28/11/2025
444
€ 15.9500
08:13:31
28/11/2025
113
€ 15.9520
08:13:31
28/11/2025
292
€ 15.9520
08:14:01
28/11/2025
580
€ 15.9460
08:14:01
28/11/2025
355
€ 15.9460
08:14:11
28/11/2025
525
€ 15.9460
08:14:12
28/11/2025
375
€ 15.9460
08:14:48
28/11/2025
509
€ 15.9460
08:14:51
28/11/2025
1,863
€ 15.9440
08:15:01
28/11/2025
751
€ 15.9400
08:15:01
28/11/2025
160
€ 15.9400
08:15:04
28/11/2025
157
€ 15.9400
08:15:08
28/11/2025
149
€ 15.9400
08:15:08
28/11/2025
7
€ 15.9400
08:15:12
28/11/2025
156
€ 15.9360
08:15:38
28/11/2025
673
€ 15.9380
08:15:38
28/11/2025
299
€ 15.9380
08:15:51
28/11/2025
545
€ 15.9360
08:15:55
28/11/2025
155
€ 15.9340
08:16:01
28/11/2025
234
€ 15.9320
08:16:05
28/11/2025
155
€ 15.9320
08:16:09
28/11/2025
156
€ 15.9280
08:17:06
28/11/2025
365
€ 15.9440
08:17:06
28/11/2025
410
€ 15.9440
08:17:28
28/11/2025
508
€ 15.9480
08:17:29
28/11/2025
92
€ 15.9480
08:17:29
28/11/2025
494
€ 15.9480
08:17:29
28/11/2025
406
€ 15.9480
08:17:30
28/11/2025
576
€ 15.9480
08:17:30
28/11/2025
24
€ 15.9480
08:17:30
28/11/2025
268
€ 15.9480
08:17:34
28/11/2025
67
€ 15.9480
08:17:35
28/11/2025
127
€ 15.9480
08:17:39
28/11/2025
156
€ 15.9480
08:17:43
28/11/2025
155
€ 15.9480
08:17:47
28/11/2025
156
€ 15.9480
08:17:51
28/11/2025
6
€ 15.9480
08:17:51
28/11/2025
149
€ 15.9480
08:18:10
28/11/2025
234
€ 15.9400
08:18:26
28/11/2025
304
€ 15.9400
08:18:51
28/11/2025
250
€ 15.9460
08:19:49
28/11/2025
2,330
€ 15.9400
08:19:49
28/11/2025
158
€ 15.9400
28/11/2025 08:19:53 2,774 € 15.9400
28/11/2025 08:19:55 1,482 € 15.9400
28/11/2025 08:20:37 531 € 15.9400
28/11/2025 08:21:00 1,291 € 15.9360
28/11/2025 08:21:00 668 € 15.9360
28/11/2025 08:22:31 1,389 € 15.9460
28/11/2025 08:23:29 1,841 € 15.9460
28/11/2025 08:23:36 10 € 15.9460
28/11/2025 08:23:36 180 € 15.9460
28/11/2025 08:23:36 508 € 15.9460
28/11/2025 08:23:36 502 € 15.9460
28/11/2025 08:23:36 160 € 15.9460
28/11/2025 08:23:36 34 € 15.9460
28/11/2025 08:26:26 1,796 € 15.9400
28/11/2025 08:26:26 214 € 15.9440
28/11/2025 08:26:47 1,262 € 15.9400
28/11/2025 08:26:47 911 € 15.9400
28/11/2025 08:26:47 531 € 15.9400
28/11/2025 08:27:00 134 € 15.9380
28/11/2025 08:27:02 1,851 € 15.9320
28/11/2025 08:27:59 142 € 15.9420
28/11/2025 08:28:01 862 € 15.9400
28/11/2025 08:28:23 2,279 € 15.9360
28/11/2025 08:28:55 1,284 € 15.9280
28/11/2025 08:29:46 1,086 € 15.9340
28/11/2025 08:29:46 369 € 15.9340
28/11/2025 08:29:46 472 € 15.9340
28/11/2025 08:30:38 4 € 15.9400
28/11/2025 08:30:42 33 € 15.9400
28/11/2025 08:30:43 570 € 15.9400
28/11/2025 08:30:43 214 € 15.9400
28/11/2025 08:31:30 130 € 15.9380
28/11/2025 08:31:30 295 € 15.9360
28/11/2025 08:31:30 113 € 15.9360
28/11/2025 08:31:44 1,532 € 15.9360
28/11/2025 08:31:47 1,403 € 15.9340
28/11/2025 08:31:52 83 € 15.9340
28/11/2025 08:31:52 214 € 15.9340
28/11/2025 08:33:56 385 € 15.9460
28/11/2025 08:34:29 671 € 15.9500
28/11/2025 08:36:27 2,031 € 15.9520
28/11/2025 08:37:20 1,041 € 15.9620
28/11/2025 08:37:20 1,114 € 15.9620
28/11/2025 08:37:46 1,707 € 15.9620
28/11/2025 08:38:47 3,376 € 15.9660
28/11/2025 08:39:14 645 € 15.9660
28/11/2025 08:39:17 2,100 € 15.9660
28/11/2025 08:41:11 1,908 € 15.9560
28/11/2025 08:42:43 1,082 € 15.9560
28/11/2025 08:42:43 563 € 15.9560
28/11/2025 08:42:57 1,012 € 15.9560
28/11/2025 08:42:57 34 € 15.9560
28/11/2025 08:42:57 1,060 € 15.9560
28/11/2025 08:44:08 200 € 15.9560
28/11/2025 08:46:32 550 € 15.9620
28/11/2025 08:46:37 1,079 € 15.9620
28/11/2025 08:46:37 1,679 € 15.9620
28/11/2025 08:46:37 1,826 € 15.9620
28/11/2025 08:46:37 900 € 15.9620
28/11/2025 08:46:37 926 € 15.9620
28/11/2025 08:46:38 727 € 15.9620
28/11/2025 08:52:26 4,317 € 15.9660
28/11/2025 08:52:26 214 € 15.9660
28/11/2025 08:52:26 215 € 15.9660
28/11/2025 08:52:40 1,634 € 15.9620
28/11/2025 08:53:29 854 € 15.9660
28/11/2025 08:54:56 325 € 15.9660
28/11/2025 08:54:56 784 € 15.9660
28/11/2025 08:54:56 313 € 15.9660
28/11/2025 08:55:00 154 € 15.9660
28/11/2025 08:55:00 226 € 15.9660
28/11/2025 08:55:31 1,792 € 15.9580
28/11/2025 08:56:16 1,881 € 15.9540
28/11/2025 08:57:21 145 € 15.9480
28/11/2025 08:57:27 136 € 15.9480
28/11/2025 08:57:33 137 € 15.9500
28/11/2025 08:57:39 136 € 15.9500
28/11/2025 08:57:45 137 € 15.9500
28/11/2025 08:58:36 495 € 15.9500
28/11/2025 09:00:04 385 € 15.9560
28/11/2025 09:00:04 612 € 15.9560
28/11/2025 09:01:42 1,880 € 15.9680
28/11/2025 09:03:32 131 € 15.9800
28/11/2025 09:03:36 126 € 15.9800
28/11/2025 09:03:40 126 € 15.9800
28/11/2025 09:03:44 127 € 15.9800
28/11/2025 09:03:48 90 € 15.9800
28/11/2025 09:03:48 36 € 15.9800
28/11/2025 09:03:48 1,638 € 15.9780
28/11/2025 09:05:03 11 € 15.9960
28/11/2025 09:05:03 342 € 15.9960
28/11/2025 09:05:03 348 € 15.9960
28/11/2025 09:05:10 144 € 15.9960
28/11/2025 09:05:37 1,986 € 15.9940
28/11/2025 09:05:46 1,747 € 15.9940
28/11/2025 09:05:46 888 € 15.9940
28/11/2025 09:05:46 214 € 15.9920
28/11/2025 09:05:46 1,125 € 15.9940
28/11/2025 09:05:46 189 € 15.9940
28/11/2025 09:08:58 797 € 15.9880
28/11/2025 09:08:58 2,227 € 15.9880
28/11/2025 09:08:58 576 € 15.9880
28/11/2025 09:09:54 1,526 € 15.9840
28/11/2025 09:09:58 1,546 € 15.9820
28/11/2025 09:09:58 1,125 € 15.9820
28/11/2025 09:09:58 364 € 15.9820
28/11/2025 09:10:50 501 € 15.9820
28/11/2025 09:10:50 280 € 15.9820
28/11/2025 09:10:50 274 € 15.9820
28/11/2025 09:11:35 967 € 15.9820
28/11/2025 09:12:15 900 € 15.9780
28/11/2025 09:12:15 792 € 15.9780
28/11/2025 09:13:52 298 € 15.9780
28/11/2025 09:14:12 12 € 15.9740
28/11/2025 09:15:40 3,120 € 15.9720
28/11/2025 09:15:40 457 € 15.9720
28/11/2025 09:15:40 250 € 15.9720
28/11/2025 09:20:11 1,946 € 15.9720
28/11/2025 09:20:11 1,411 € 15.9720
28/11/2025 09:20:11 205 € 15.9720
28/11/2025 09:20:34 45 € 15.9720
28/11/2025 09:21:59 1,680 € 15.9720
28/11/2025 09:23:42 1,319 € 15.9720
28/11/2025 09:23:42 596 € 15.9720
28/11/2025 09:25:45 32 € 15.9840
28/11/2025 09:27:01 412 € 15.9840
28/11/2025 09:27:01 1,474 € 15.9840
28/11/2025 09:27:01 2,238 € 15.9840
28/11/2025 09:27:27 1,700 € 15.9820
28/11/2025 09:29:02 900 € 15.9820
28/11/2025 09:30:17 1,178 € 15.9820
28/11/2025 09:30:17 1,342 € 15.9820
28/11/2025 09:30:17 307 € 15.9820
28/11/2025 09:30:18 806 € 15.9780
28/11/2025 09:31:04 300 € 15.9780
28/11/2025 09:31:42 30 € 15.9780
28/11/2025 09:33:21 1,584 € 15.9820
28/11/2025 09:35:40 1,383 € 15.9880
28/11/2025 09:35:58 37 € 15.9880
28/11/2025 09:37:20 2,027 € 15.9880
28/11/2025 09:37:57 301 € 15.9880
28/11/2025 09:37:57 2,230 € 15.9880
28/11/2025 09:37:57 904 € 15.9880
28/11/2025 09:38:10 284 € 15.9840
28/11/2025 09:38:11 142 € 15.9840
28/11/2025 09:41:24 1,266 € 16.0060
28/11/2025 09:41:25 2,220 € 16.0060
28/11/2025 09:41:33 734 € 16.0020
28/11/2025 09:41:48 608 € 16.0020
28/11/2025 09:41:54 239 € 15.9980
28/11/2025 09:43:56 138 € 16.0060
28/11/2025 09:43:56 886 € 16.0060
28/11/2025 09:44:13 10 € 16.0060
28/11/2025 09:44:16 1,502 € 16.0060
28/11/2025 09:45:11 167 € 16.0080
28/11/2025 09:45:11 610 € 16.0080
28/11/2025 09:45:11 346 € 16.0080
28/11/2025 09:45:11 352 € 16.0080
28/11/2025 09:49:04 971 € 16.0120
28/11/2025 09:49:04 417 € 16.0100
28/11/2025 09:49:04 320 € 16.0080
28/11/2025 09:49:04 160 € 16.0080
28/11/2025 09:49:04 831 € 16.0080
28/11/2025 09:49:28 1,249 € 16.0060
28/11/2025 09:49:37 1,615 € 16.0060
28/11/2025 09:49:37 125 € 16.0060
28/11/2025 09:49:37 305 € 16.0060
28/11/2025 09:50:30 20 € 16.0080
28/11/2025 09:51:47 1,489 € 16.0160
28/11/2025 09:51:47 1,008 € 16.0160
28/11/2025 09:55:03 69 € 16.0160
28/11/2025 09:57:18 3,573 € 16.0260
28/11/2025 09:57:18 1,710 € 16.0260
28/11/2025 09:57:18 130 € 16.0260
28/11/2025 09:58:28 1,438 € 16.0320
28/11/2025 09:58:28 417 € 16.0320
28/11/2025 10:00:45 149 € 16.0320
28/11/2025 10:00:48 1,469 € 16.0320
28/11/2025 10:01:15 20 € 16.0320
28/11/2025 10:01:15 1,244 € 16.0320
28/11/2025 10:01:15 342 € 16.0320
28/11/2025 10:04:23 300 € 16.0320
28/11/2025 10:04:51 200 € 16.0320
28/11/2025 10:04:51 1,269 € 16.0320
28/11/2025 10:05:00 12 € 16.0320
28/11/2025 10:05:58 269 € 16.0320
28/11/2025 10:06:05 240 € 16.0320
28/11/2025 10:06:05 105 € 16.0320
28/11/2025 10:06:05 1,926 € 16.0320
28/11/2025 10:06:05 700 € 16.0320
28/11/2025 10:06:05 456 € 16.0320
28/11/2025 10:06:05 68 € 16.0320
28/11/2025 10:06:05 40 € 16.0320
28/11/2025 10:06:12 200 € 16.0320
28/11/2025 10:08:10 1,314 € 16.0320
28/11/2025 10:08:11 822 € 16.0320
28/11/2025 10:08:35 361 € 16.0280
28/11/2025 10:08:35 148 € 16.0280
28/11/2025 10:12:24 364 € 16.0280
28/11/2025 10:13:10 1,560 € 16.0260
28/11/2025 10:14:14 1,566 € 16.0260
28/11/2025 10:19:36 957 € 16.0280
28/11/2025 10:19:36 1,154 € 16.0280
28/11/2025 10:19:36 810 € 16.0300
28/11/2025 10:20:34 491 € 16.0300
28/11/2025 10:20:41 124 € 16.0300
28/11/2025 10:21:13 195 € 16.0280
28/11/2025 10:22:02 1,244 € 16.0300
28/11/2025 10:22:09 124 € 16.0360
28/11/2025 10:22:16 125 € 16.0360
28/11/2025 10:22:56 124 € 16.0340
28/11/2025 10:23:44 5,360 € 16.0320
28/11/2025 10:25:41 2,500 € 16.0320
28/11/2025 10:26:21 3,360 € 16.0320
28/11/2025 10:26:21 995 € 16.0320
28/11/2025 10:26:21 279 € 16.0320
28/11/2025 10:26:58 576 € 16.0240
28/11/2025 10:29:19 2,233 € 16.0260
28/11/2025 10:30:24 527 € 16.0280
28/11/2025 10:34:29 2,352 € 16.0340
28/11/2025 10:34:29 522 € 16.0340
28/11/2025 10:36:19 2,161 € 16.0320
28/11/2025 10:36:19 289 € 16.0320
28/11/2025 10:36:20 1 € 16.0320
28/11/2025 10:36:21 717 € 16.0320
28/11/2025 10:36:24 299 € 16.0320
28/11/2025 10:39:48 650 € 16.0240
28/11/2025 10:39:48 2,237 € 16.0240
28/11/2025 10:39:48 239 € 16.0240
28/11/2025 10:45:29 1,880 € 16.0280
28/11/2025 10:45:29 1,194 € 16.0280
28/11/2025 10:45:29 1,187 € 16.0280
28/11/2025 10:45:30 225 € 16.0260
28/11/2025 10:46:14 497 € 16.0240
28/11/2025 10:48:44 1,740 € 16.0180
28/11/2025 10:48:44 184 € 16.0180
28/11/2025 10:50:14 870 € 16.0120
28/11/2025 10:50:14 376 € 16.0120
28/11/2025 10:51:30 242 € 16.0140
28/11/2025 10:52:14 830 € 16.0120
28/11/2025 10:52:14 243 € 16.0120
28/11/2025 10:52:45 561 € 16.0120
28/11/2025 10:52:45 134 € 16.0120
28/11/2025 10:53:33 670 € 16.0180
28/11/2025 10:53:48 134 € 16.0160
10:54:05
28/11/2025
78
€ 16.0140
10:54:11
28/11/2025
30
€ 16.0140
10:55:26
28/11/2025
300
€ 16.0160
10:55:26
28/11/2025
152
€ 16.0160
10:55:29
28/11/2025
526
€ 16.0160
10:55:51
28/11/2025
397
€ 16.0160
10:55:51
28/11/2025
274
€ 16.0160
10:56:15
28/11/2025
260
€ 16.0140
10:56:27
28/11/2025
233
€ 16.0120
10:58:01
28/11/2025
300
€ 16.0140
10:58:01
28/11/2025
21
€ 16.0140
10:58:26
28/11/2025
1,071
€ 16.0120
11:00:59
28/11/2025
689
€ 16.0080
11:00:59
28/11/2025
300
€ 16.0080
11:00:59
28/11/2025
515
€ 16.0080
11:05:39
28/11/2025
1,274
€ 16.0020
11:07:41
28/11/2025
339
€ 16.0080
11:07:52
28/11/2025
1,487
€ 16.0060
11:09:01
28/11/2025
70
€ 16.0060
11:09:14
28/11/2025
1,550
€ 16.0060
11:09:14
28/11/2025
300
€ 16.0060
11:10:21
28/11/2025
416
€ 16.0060
11:10:21
28/11/2025
596
€ 16.0060
11:11:46
28/11/2025
1,089
€ 16.0060
11:11:46
28/11/2025
935
€ 16.0040
11:12:18
28/11/2025
335
€ 16.0000
11:12:32
28/11/2025
241
€ 15.9980
11:13:47
28/11/2025
1,166
€ 15.9980
11:18:38
28/11/2025
1,443
€ 15.9940
11:29:58
28/11/2025
1,032
€ 15.9820
11:33:11
28/11/2025
134
€ 15.9880
11:33:11
28/11/2025
12
€ 15.9880
11:34:18
28/11/2025
1,885
€ 15.9880
11:38:29
28/11/2025
104
€ 15.9920
11:38:29
28/11/2025
288
€ 15.9920
11:39:12
28/11/2025
39
€ 15.9940
11:42:23
28/11/2025
175
€ 16.0000
11:42:23
28/11/2025
600
€ 16.0000
11:43:17
28/11/2025
488
€ 16.0000
11:43:36
28/11/2025
200
€ 15.9980
11:59:09
28/11/2025
1,385
€ 16.0000
11:59:40
28/11/2025
6,289
€ 16.0000
11:59:40
28/11/2025
484
€ 16.0000
11:59:58
28/11/2025
500
€ 16.0000
12:12:08
28/11/2025
1,342
€ 16.0020
12:12:08
28/11/2025
600
€ 16.0020
12:12:08
28/11/2025
1,210
€ 16.0020
12:17:34
28/11/2025
134
€ 16.0160
12:17:46
28/11/2025
130
€ 16.0160

<-- PDF CHUNK SEPARATOR -->

12:17:58
28/11/2025
22
€ 16.0160
12:17:58
28/11/2025
108
€ 16.0160
12:18:10
28/11/2025
26
€ 16.0160
12:18:10
28/11/2025
103
€ 16.0160
12:18:22
28/11/2025
74
€ 16.0160
12:18:22
28/11/2025
56
€ 16.0160
12:18:34
28/11/2025
130
€ 16.0140
12:18:34
28/11/2025
922
€ 16.0120
12:19:30
28/11/2025
1,000
€ 16.0120
12:20:00
28/11/2025
2,136
€ 16.0120
12:20:00
28/11/2025
1,113
€ 16.0120
12:21:02
28/11/2025
177
€ 16.0080
12:21:02
28/11/2025
140
€ 16.0080
12:21:02
28/11/2025
1,624
€ 16.0080
12:21:02
28/11/2025
1,058
€ 16.0080
12:21:02
28/11/2025
393
€ 16.0080
12:21:02
28/11/2025
265
€ 16.0080
12:21:02
28/11/2025
566
€ 16.0080
12:23:42
28/11/2025
233
€ 15.9980
12:28:56
28/11/2025
130
€ 16.0000
12:28:57
28/11/2025
2,499
€ 15.9980
12:28:57
28/11/2025
329
€ 15.9980
12:28:57
28/11/2025
267
€ 15.9980
12:28:58
28/11/2025
1,391
€ 15.9980
12:30:32
28/11/2025
1,020
€ 15.9940
12:32:54
28/11/2025
27
€ 15.9940
12:33:25
28/11/2025
219
€ 15.9940
12:33:51
28/11/2025
39
€ 15.9940
12:38:45
28/11/2025
484
€ 16.0140
12:38:45
28/11/2025
2,003
€ 16.0140
12:38:45
28/11/2025
800
€ 16.0140
12:38:45
28/11/2025
636
€ 16.0140
12:38:45
28/11/2025
1,342
€ 16.0140
12:38:45
28/11/2025
85
€ 16.0140
12:40:41
28/11/2025
1,587
€ 16.0080
12:43:28
28/11/2025
1,497
€ 16.0080
12:44:23
28/11/2025
992
€ 16.0080
12:44:23
28/11/2025
600
€ 16.0080
12:44:23
28/11/2025
300
€ 16.0080
12:44:23
28/11/2025
491
€ 16.0080
12:44:47
28/11/2025
436
€ 16.0080
12:46:29
28/11/2025
972
€ 16.0120
12:46:29
28/11/2025
205
€ 16.0120
12:51:16
28/11/2025
861
€ 16.0260
12:51:16
28/11/2025
959
€ 16.0260
12:51:16
28/11/2025
951
€ 16.0260
12:51:17
28/11/2025
156
€ 16.0280
12:51:43
28/11/2025
168
€ 16.0240
12:55:02
28/11/2025
2,108
€ 16.0380
12:55:02
28/11/2025
212
€ 16.0380
12:56:35
28/11/2025
627
€ 16.0460
12:56:35
28/11/2025
225
€ 16.0460
13:00:21
28/11/2025
1,245
€ 16.0500
13:00:32
28/11/2025
129
€ 16.0480
13:01:16
28/11/2025
488
€ 16.0460
13:01:19
28/11/2025
275
€ 16.0440
13:04:37
28/11/2025
1,736
€ 16.0400
13:04:38
28/11/2025
1,134
€ 16.0400
13:04:40
28/11/2025
229
€ 16.0360
13:13:10
28/11/2025
1,970
€ 16.0320
13:13:10
28/11/2025
1,341
€ 16.0320
13:13:10
28/11/2025
660
€ 16.0320
13:13:10
28/11/2025
188
€ 16.0320
13:13:22
28/11/2025
110
€ 16.0280
13:13:22
28/11/2025
2,318
€ 16.0280
13:13:22
28/11/2025
151
€ 16.0280
13:13:59
28/11/2025
452
€ 16.0280
13:20:36
28/11/2025
357
€ 16.0340
13:20:36
28/11/2025
203
€ 16.0340
13:20:48
28/11/2025
126
€ 16.0360
13:20:53
28/11/2025
2,733
€ 16.0320
13:20:53
28/11/2025
1,341
€ 16.0320
13:20:53
28/11/2025
300
€ 16.0320
13:20:53
28/11/2025
358
€ 16.0320
13:20:53
28/11/2025
538
€ 16.0320
13:23:16
28/11/2025
258
€ 16.0320
13:23:59
28/11/2025
54
€ 16.0320
13:26:32
28/11/2025
236
€ 16.0320
13:27:42
28/11/2025
315
€ 16.0320
13:27:42
28/11/2025
404
€ 16.0320
13:29:35
28/11/2025
427
€ 16.0320
13:29:35
28/11/2025
720
€ 16.0320
13:29:35
28/11/2025
234
€ 16.0320
13:29:35
28/11/2025
572
€ 16.0320
13:29:35
28/11/2025
90
€ 16.0320
13:29:35
28/11/2025
716
€ 16.0320
13:29:52
28/11/2025
1,619
€ 16.0280
13:29:52
28/11/2025
941
€ 16.0280
13:29:52
28/11/2025
479
€ 16.0280
13:31:52
28/11/2025
1,393
€ 16.0320
13:31:52
28/11/2025
820
€ 16.0320
13:36:15
28/11/2025
2,876
€ 16.0320
13:37:22
28/11/2025
2,000
€ 16.0320
13:37:29
28/11/2025
1,469
€ 16.0320
13:37:29
28/11/2025
1,341
€ 16.0320
13:37:29
28/11/2025
600
€ 16.0320
13:37:29
28/11/2025
194
€ 16.0320
13:37:29
28/11/2025
190
€ 16.0320
28/11/2025 13:38:19 247 € 16.0280
28/11/2025 13:41:14 1,510 € 16.0260
28/11/2025 13:41:14 105 € 16.0260
28/11/2025 13:41:14 895 € 16.0260
28/11/2025 13:41:14 292 € 16.0260
28/11/2025 13:42:30 296 € 16.0240
28/11/2025 13:42:30 286 € 16.0260
28/11/2025 13:42:30 15 € 16.0260
28/11/2025 13:42:56 621 € 16.0240
28/11/2025 13:43:30 289 € 16.0320
28/11/2025 13:43:30 145 € 16.0320
28/11/2025 13:44:59 198 € 16.0320
28/11/2025 13:44:59 657 € 16.0320
28/11/2025 13:44:59 193 € 16.0320
28/11/2025 13:47:45 1,770 € 16.0440
28/11/2025 13:47:45 541 € 16.0440
28/11/2025 13:47:52 211 € 16.0400
28/11/2025 13:54:08 3,764 € 16.0500
28/11/2025 13:54:08 606 € 16.0500
28/11/2025 13:54:30 440 € 16.0500
28/11/2025 13:54:41 332 € 16.0460
28/11/2025 13:57:58 534 € 16.0460
28/11/2025 13:57:58 777 € 16.0460
28/11/2025 13:57:58 403 € 16.0460
28/11/2025 13:57:58 374 € 16.0460
28/11/2025 13:58:00 350 € 16.0440
28/11/2025 13:58:00 313 € 16.0440
28/11/2025 14:00:32 1,353 € 16.0400
28/11/2025 14:00:32 137 € 16.0400
28/11/2025 14:00:32 675 € 16.0400
28/11/2025 14:01:36 254 € 16.0380
28/11/2025 14:01:36 739 € 16.0380
28/11/2025 14:01:36 274 € 16.0380
28/11/2025 14:01:36 203 € 16.0380
28/11/2025 14:01:55 347 € 16.0400
28/11/2025 14:02:01 143 € 16.0380
28/11/2025 14:03:33 925 € 16.0380
28/11/2025 14:03:33 628 € 16.0380
28/11/2025 14:03:33 245 € 16.0380
28/11/2025 14:05:12 394 € 16.0460
28/11/2025 14:06:41 590 € 16.0460
28/11/2025 14:06:41 600 € 16.0460
28/11/2025 14:06:41 297 € 16.0460
28/11/2025 14:06:58 223 € 16.0460
28/11/2025 14:06:58 49 € 16.0460
28/11/2025 14:06:58 438 € 16.0460
28/11/2025 14:06:58 162 € 16.0460
28/11/2025 14:06:58 325 € 16.0460
28/11/2025 14:07:32 1,061 € 16.0400
28/11/2025 14:09:28 128 € 16.0500
28/11/2025 14:09:36 130 € 16.0500
28/11/2025 14:09:44 92 € 16.0500
28/11/2025 14:09:55 2,363 € 16.0480
28/11/2025 14:09:57 613 € 16.0480
28/11/2025 14:09:57 363 € 16.0480
28/11/2025 14:11:57 1,437 € 16.0480
28/11/2025 14:11:57 300 € 16.0480
28/11/2025 14:11:57 1,180 € 16.0480
28/11/2025 14:11:57 832 € 16.0480
28/11/2025 14:14:09 769 € 16.0460
28/11/2025 14:14:09 600 € 16.0460
28/11/2025 14:14:09 628 € 16.0460
28/11/2025 14:14:28 1,050 € 16.0440
28/11/2025 14:14:28 1,235 € 16.0440
28/11/2025 14:14:28 392 € 16.0440
28/11/2025 14:14:28 365 € 16.0440
28/11/2025 14:15:13 430 € 16.0440
28/11/2025 14:17:08 1,863 € 16.0480
28/11/2025 14:17:08 191 € 16.0480
28/11/2025 14:18:06 667 € 16.0520
28/11/2025 14:18:06 350 € 16.0520
28/11/2025 14:20:00 1,525 € 16.0540
28/11/2025 14:21:12 1,180 € 16.0540
28/11/2025 14:21:12 264 € 16.0540
28/11/2025 14:22:03 480 € 16.0520
28/11/2025 14:22:12 397 € 16.0500
28/11/2025 14:22:36 546 € 16.0520
28/11/2025 14:23:58 943 € 16.0500
28/11/2025 14:23:58 347 € 16.0520
28/11/2025 14:24:33 400 € 16.0500
28/11/2025 14:24:51 493 € 16.0540
28/11/2025 14:25:13 253 € 16.0520
28/11/2025 14:26:42 938 € 16.0520
28/11/2025 14:26:42 370 € 16.0520
28/11/2025 14:27:00 472 € 16.0520
28/11/2025 14:27:00 327 € 16.0520
28/11/2025 14:27:27 274 € 16.0560
28/11/2025 14:28:04 852 € 16.0540
28/11/2025 14:28:19 254 € 16.0500
28/11/2025 14:29:38 981 € 16.0500
28/11/2025 14:29:38 508 € 16.0520
28/11/2025 14:29:46 127 € 16.0500
28/11/2025 14:29:52 127 € 16.0500
28/11/2025 14:30:18 704 € 16.0520
28/11/2025 14:30:18 154 € 16.0500
28/11/2025 14:30:53 911 € 16.0520
28/11/2025 14:30:53 247 € 16.0520
28/11/2025 14:31:35 1,042 € 16.0500
28/11/2025 14:31:35 533 € 16.0500
28/11/2025 14:32:37 140 € 16.0560
28/11/2025 14:32:37 810 € 16.0560
28/11/2025 14:32:37 1,335 € 16.0560
28/11/2025 14:35:33 1,320 € 16.0660
28/11/2025 14:35:46 2,983 € 16.0640
28/11/2025 14:36:59 2,212 € 16.0640
28/11/2025 14:38:59 839 € 16.0720
28/11/2025 14:39:12 440 € 16.0720
28/11/2025 14:40:32 210 € 16.0840
28/11/2025 14:40:33 826 € 16.0840
28/11/2025 14:40:33 1,074 € 16.0840
28/11/2025 14:40:54 621 € 16.0860
28/11/2025 14:40:54 1,687 € 16.0860
28/11/2025 14:40:54 789 € 16.0860
28/11/2025 14:41:13 345 € 16.0860
28/11/2025 14:41:13 222 € 16.0860
28/11/2025 14:41:19 149 € 16.0860
28/11/2025 14:42:22 1,480 € 16.0900
28/11/2025 14:42:22 429 € 16.0900
28/11/2025 14:42:32 299 € 16.0900
28/11/2025 14:42:35 149 € 16.0860
28/11/2025 14:43:41 1,402 € 16.0920
28/11/2025 14:43:41 478 € 16.0920
28/11/2025 14:46:31 1,629 € 16.1020
28/11/2025 14:46:31 380 € 16.1020
28/11/2025 14:46:31 946 € 16.1020
28/11/2025 14:47:06 2,310 € 16.0980
28/11/2025 14:47:06 372 € 16.0980
28/11/2025 14:47:06 1,083 € 16.0980
28/11/2025 14:47:28 899 € 16.0960
28/11/2025 14:47:28 709 € 16.0960
28/11/2025 14:47:58 852 € 16.0920
28/11/2025 14:50:05 2,244 € 16.1020
28/11/2025 14:50:56 203 € 16.1040
28/11/2025 14:50:56 172 € 16.1040
28/11/2025 14:52:07 959 € 16.0980
28/11/2025 14:52:07 2,223 € 16.0980
28/11/2025 14:52:11 1,827 € 16.0960
28/11/2025 14:52:35 296 € 16.0960
28/11/2025 14:52:40 150 € 16.0960
28/11/2025 14:52:40 195 € 16.0940
28/11/2025 14:52:53 564 € 16.0960
28/11/2025 14:54:47 428 € 16.1080
28/11/2025 14:55:08 504 € 16.1100
28/11/2025 14:55:08 600 € 16.1080
28/11/2025 14:55:08 15 € 16.1080
28/11/2025 14:55:56 1,005 € 16.1080
28/11/2025 14:55:58 25 € 16.1080
28/11/2025 14:55:58 1,657 € 16.1080
28/11/2025 14:55:58 1,197 € 16.1080
28/11/2025 14:56:43 2,214 € 16.1040
28/11/2025 14:57:28 670 € 16.1100
28/11/2025 14:57:28 331 € 16.1100
28/11/2025 14:57:32 612 € 16.1100
28/11/2025 14:57:32 1,153 € 16.1100
28/11/2025 14:58:49 125 € 16.1120
28/11/2025 14:58:54 1,577 € 16.1120
28/11/2025 14:58:54 1,081 € 16.1100
28/11/2025 14:59:15 676 € 16.1120
28/11/2025 15:00:02 1,722 € 16.1160
28/11/2025 15:00:02 379 € 16.1160
28/11/2025 15:00:23 498 € 16.1080
28/11/2025 15:00:55 322 € 16.1100
28/11/2025 15:01:50 1,277 € 16.1140
28/11/2025 15:02:12 400 € 16.1140
28/11/2025 15:03:04 1,733 € 16.1360
28/11/2025 15:03:04 360 € 16.1360
28/11/2025 15:03:14 419 € 16.1340
28/11/2025 15:03:24 236 € 16.1340
28/11/2025 15:03:46 604 € 16.1360
28/11/2025 15:06:31 1,001 € 16.1400
28/11/2025 15:06:31 1,110 € 16.1400
28/11/2025 15:06:31 824 € 16.1400
28/11/2025 15:06:31 280 € 16.1400
28/11/2025 15:06:32 314 € 16.1400
28/11/2025 15:08:08 918 € 16.1440
28/11/2025 15:08:08 889 € 16.1440
28/11/2025 15:08:10 628 € 16.1440
28/11/2025 15:08:12 247 € 16.1440
28/11/2025 15:08:26 269 € 16.1440
28/11/2025 15:08:26 134 € 16.1440
28/11/2025 15:08:36 135 € 16.1420
28/11/2025 15:09:00 337 € 16.1400
28/11/2025 15:11:01 2,300 € 16.1400
28/11/2025 15:11:07 652 € 16.1400
28/11/2025 15:11:07 185 € 16.1400
28/11/2025 15:11:20 276 € 16.1300
28/11/2025 15:11:24 139 € 16.1320
28/11/2025 15:12:17 300 € 16.1260
28/11/2025 15:12:17 738 € 16.1260
28/11/2025 15:13:25 375 € 16.1300
28/11/2025 15:15:29 75 € 16.1360
28/11/2025 15:15:39 2,302 € 16.1360
28/11/2025 15:15:39 2,065 € 16.1360
28/11/2025 15:15:49 114 € 16.1340
28/11/2025 15:15:49 162 € 16.1340
28/11/2025 15:15:58 334 € 16.1340
28/11/2025 15:16:53 956 € 16.1300
28/11/2025 15:16:53 504 € 16.1300
28/11/2025 15:17:59 1,805 € 16.1280
28/11/2025 15:18:44 480 € 16.1300
28/11/2025 15:19:03 715 € 16.1280
28/11/2025 15:19:03 504 € 16.1280
28/11/2025 15:20:24 1,221 € 16.1280
28/11/2025 15:20:24 834 € 16.1280
28/11/2025 15:22:35 1,675 € 16.1340
28/11/2025 15:22:35 1,242 € 16.1340
28/11/2025 15:28:02 142 € 16.1400
28/11/2025 15:28:08 129 € 16.1400
28/11/2025 15:28:14 129 € 16.1400
28/11/2025 15:28:20 129 € 16.1400
28/11/2025 15:28:26 129 € 16.1400
28/11/2025 15:28:32 129 € 16.1400
28/11/2025 15:28:54 472 € 16.1400
28/11/2025 15:29:00 129 € 16.1400
28/11/2025 15:29:06 129 € 16.1400
28/11/2025 15:29:12 129 € 16.1400
28/11/2025 15:29:18 129 € 16.1400
28/11/2025 15:29:24 129 € 16.1380
28/11/2025 15:29:54 169 € 16.1400
28/11/2025 15:29:54 476 € 16.1400
28/11/2025 15:30:10 400 € 16.1440
28/11/2025 15:30:17 1,447 € 16.1440
28/11/2025 15:30:17 5,125 € 16.1440
28/11/2025 15:30:25 494 € 16.1440
28/11/2025 15:30:36 408 € 16.1420
28/11/2025 15:30:37 299 € 16.1420
28/11/2025 15:30:41 102 € 16.1420
28/11/2025 15:30:52 278 € 16.1420
28/11/2025 15:30:59 245 € 16.1420
28/11/2025 15:31:15 245 € 16.1400
28/11/2025 15:31:15 190 € 16.1400
28/11/2025 15:31:28 299 € 16.1360
28/11/2025 15:32:54 1,394 € 16.1340
28/11/2025 15:33:02 970 € 16.1340
28/11/2025 15:33:02 217 € 16.1340
28/11/2025 15:35:40 2,563 € 16.1360
28/11/2025 15:35:40 1,129 € 16.1360
28/11/2025 15:35:41 358 € 16.1340
28/11/2025 15:37:44 1,662 € 16.1360
28/11/2025 15:37:44 325 € 16.1360
28/11/2025 15:37:44 322 € 16.1360
28/11/2025 15:37:48 140 € 16.1340
28/11/2025 15:38:48 817 € 16.1280
28/11/2025 15:42:53 825 € 16.1360
28/11/2025 15:43:05 2,992 € 16.1360
28/11/2025 15:43:05 681 € 16.1360
28/11/2025 15:44:14 281 € 16.1340
28/11/2025 15:44:27 1,443 € 16.1340
28/11/2025 15:44:36 415 € 16.1340
28/11/2025 15:45:22 660 € 16.1340
28/11/2025 15:45:22 286 € 16.1340
28/11/2025 15:45:22 155 € 16.1340
28/11/2025 15:46:35 542 € 16.1300
28/11/2025 15:46:35 546 € 16.1300
28/11/2025 15:46:50 514 € 16.1280
28/11/2025 15:46:55 287 € 16.1280
28/11/2025 15:46:56 124 € 16.1280
28/11/2025 15:50:33 946 € 16.1300
28/11/2025 15:51:43 1,352 € 16.1300
28/11/2025 15:51:43 1,420 € 16.1300
28/11/2025 15:52:11 190 € 16.1300
28/11/2025 15:53:06 789 € 16.1360
28/11/2025 15:53:06 264 € 16.1360
28/11/2025 15:53:06 175 € 16.1360
28/11/2025 15:53:18 2,187 € 16.1340
28/11/2025 15:54:06 1,135 € 16.1360
28/11/2025 15:54:06 239 € 16.1340
28/11/2025 15:56:09 777 € 16.1340
28/11/2025 15:56:09 437 € 16.1340
28/11/2025 15:56:09 600 € 16.1340
28/11/2025 15:56:09 573 € 16.1340
28/11/2025 15:57:31 1,148 € 16.1300
28/11/2025 15:59:09 935 € 16.1340
28/11/2025 15:59:11 600 € 16.1340
28/11/2025 15:59:11 974 € 16.1340
28/11/2025 15:59:11 238 € 16.1340
28/11/2025 16:00:01 932 € 16.1300
28/11/2025 16:00:01 212 € 16.1300
28/11/2025 16:01:21 568 € 16.1300
28/11/2025 16:01:24 901 € 16.1300
28/11/2025 16:02:15 930 € 16.1360
28/11/2025 16:02:16 800 € 16.1360
28/11/2025 16:02:35 261 € 16.1360
28/11/2025 16:04:34 1,304 € 16.1360
28/11/2025 16:04:34 1,221 € 16.1360
28/11/2025 16:04:34 461 € 16.1360
28/11/2025 16:05:52 793 € 16.1340
28/11/2025 16:07:10 1,153 € 16.1360
28/11/2025 16:07:10 1,142 € 16.1360
28/11/2025 16:07:54 1,307 € 16.1360
28/11/2025 16:07:54 807 € 16.1360
28/11/2025 16:09:18 1,327 € 16.1360
28/11/2025 16:09:18 876 € 16.1360
28/11/2025 16:10:28 1,648 € 16.1340
28/11/2025 16:10:29 369 € 16.1320
28/11/2025 16:12:49 130 € 16.1360
28/11/2025 16:12:52 134 € 16.1360
28/11/2025 16:12:55 133 € 16.1360
28/11/2025 16:12:58 134 € 16.1360
28/11/2025 16:13:01 134 € 16.1360
28/11/2025 16:13:04 133 € 16.1360
28/11/2025 16:13:07 134 € 16.1360
28/11/2025 16:13:10 134 € 16.1360
28/11/2025 16:13:13 127 € 16.1360
28/11/2025 16:13:13 6 € 16.1360
28/11/2025 16:13:16 134 € 16.1360
28/11/2025 16:13:22 2,016 € 16.1340
28/11/2025 16:13:22 1,221 € 16.1320
28/11/2025 16:13:22 1,627 € 16.1320
28/11/2025 16:13:22 732 € 16.1320
28/11/2025 16:13:22 326 € 16.1340
28/11/2025 16:13:22 848 € 16.1300
28/11/2025 16:15:32 12 € 16.1340
28/11/2025 16:15:32 541 € 16.1340
28/11/2025 16:15:32 600 € 16.1340
28/11/2025 16:15:32 3,577 € 16.1340
28/11/2025 16:15:32 3,577 € 16.1340
28/11/2025 16:15:32 1,221 € 16.1340
28/11/2025 16:15:32 2,356 € 16.1340
28/11/2025 16:15:32 1,221 € 16.1340
28/11/2025 16:15:32 2,213 € 16.1340
28/11/2025 16:15:50 40 € 16.1340
28/11/2025 16:16:20 35 € 16.1340
28/11/2025 16:16:20 1,289 € 16.1340
28/11/2025 16:16:20 3,577 € 16.1340
28/11/2025 16:16:20 3,577 € 16.1340
28/11/2025 16:16:20 1,620 € 16.1340
28/11/2025 16:16:20 1,957 € 16.1340
28/11/2025 16:16:20 1,620 € 16.1340
28/11/2025 16:16:20 3,577 € 16.1340
28/11/2025 16:16:29 3,577 € 16.1340
28/11/2025 16:16:29 404 € 16.1340
28/11/2025 16:16:29 909 € 16.1340
28/11/2025 16:18:08 234 € 16.1340

Eni Company Contacts:

Press Office: Tel. +39.0252031875 – +39.0659822030 Freephone for shareholders (from Italy): 800940924

Freephone for shareholders (from abroad): +39.800 11 22 34 56

Switchboard: +39.0659821 [email protected]

[email protected]

[email protected] Website: www.eni.com

More from Eni

Share Issue/Capital Change 2025
Dec 11
AGM Information 2025
Dec 10
Transaction in Own Shares 2025
Dec 10
Transaction in Own Shares 2025
Dec 10
Director's Dealing 2025
Dec 4
Director's Dealing 2025
Dec 3
Director's Dealing 2025
Dec 3
Transaction in Own Shares 2025
Dec 3
Transaction in Own Shares 2025
Nov 26
Transaction in Own Shares 2025
Nov 26
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.