Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Altarea

Transaction in Own Shares • Dec 28, 2020

1101_iss_2020-12-28_f54bc30e-cfcc-4c09-b565-2fcc4715b267.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Société en commandite par actions au capital de 263 981 998,22 euros Siège social : 87 rue de Richelieu – 75002 PARIS 335.480.877 – RCS PARIS LEI n°969500ICGCY1PD6OT783 ISIN 0000033219

INFORMATION

Achats de propres titres réalisés du 21/12/2020 au 24/12/2020 dans les conditions de l'article 5 du Règlement UE Abus de marché

Paris, le 28 décembre 2020

1 – Récapitulatif journalier - Présentation agrégée par jour et par marché

Nom de l'émetteur Code identifiant de l'émetteur Jour de la
transaction		 Code identifiant de
l'instrument financier		 Volume total journalier
(en nombre d'actions)		 Prix pondéré moyen journalier
d'acquisition des actions		 Marché
ALTAREA 969500ICGCY1PD6OT783 2020-12-21 FR0000033219 697 135,582783 XPAR
ALTAREA 969500ICGCY1PD6OT783 2020-12-22 FR0000033219 730 137,021918 XPAR
ALTAREA 969500ICGCY1PD6OT783 2020-12-23 FR0000033219 914 137,763020 XPAR
ALTAREA 969500ICGCY1PD6OT783 2020-12-24 FR0000033219 947 139,341711 XPAR

2 – Détail transaction par transaction

Nom de
l'émetteur		 Code identifiant de
l'émetteur		 Nom du PSI Code identifiant du PSI Jour/heure de la
transaction		 Code identifiant
de l'instrument
financier		 Prix
unitaire		 Devise Quantité
achetée		 Marché
(MIC
Code)		 Numéro de
reference de la
transaction		 Objectif du
rachat
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2020-12-21T14:33:31Z FR0000033219 133,800000 EUR 25 XPAR OD_65vlLF0-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2020-12-21T14:33:31Z FR0000033219 133,800000 EUR 4 XPAR OD_65vlLF2-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2020-12-21T14:33:31Z FR0000033219 133,800000 EUR 5 XPAR OD_65vlLF5-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2020-12-21T14:37:31Z FR0000033219 133,800000 EUR 1 XPAR OD_65vmLg6-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2020-12-21T14:49:33Z FR0000033219 133,800000 EUR 2 XPAR OD_65vpNV0-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2020-12-21T14:49:33Z FR0000033219 133,800000 EUR 1 XPAR OD_65vpNV1-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2020-12-21T15:11:40Z FR0000033219 134,600000 EUR 14 XPAR OD_65vuwiI-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2020-12-21T15:11:40Z FR0000033219 134,800000 EUR 17 XPAR OD_65vuwiJ-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2020-12-21T15:11:40Z FR0000033219 134,800000 EUR 19 XPAR OD_65vuwiK-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2020-12-21T15:15:40Z FR0000033219 134,800000 EUR 20 XPAR OD_65vvx9E-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2020-12-21T15:15:40Z FR0000033219 134,800000 EUR 14 XPAR OD_65vvx9F-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2020-12-21T15:19:41Z FR0000033219 134,800000 EUR 20 XPAR OD_65vwxqP-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2020-12-21T15:19:41Z FR0000033219 134,800000 EUR 9 XPAR OD_65vwxqQ-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2020-12-21T15:19:41Z FR0000033219 134,800000 EUR 7 XPAR OD_65vwxqQ-03 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2020-12-21T16:20:12Z FR0000033219 135,600000 EUR 8 XPAR OD_65wCCMN-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2020-12-21T16:23:33Z FR0000033219 135,600000 EUR 5 XPAR OD_65wD2eR-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2020-12-21T16:23:34Z FR0000033219 135,600000 EUR 2 XPAR OD_65wD2of-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2020-12-21T16:26:32Z FR0000033219 135,600000 EUR 44 XPAR OD_65wDn8D-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2020-12-21T16:26:32Z FR0000033219 135,600000 EUR 1 XPAR OD_65wDn95-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2020-12-21T16:26:41Z FR0000033219 135,600000 EUR 27 XPAR OD_65wDpWQ-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2020-12-21T16:29:30Z FR0000033219 135,600000 EUR 25 XPAR OD_65wEXOL-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2020-12-21T16:29:41Z FR0000033219 136,000000 EUR 388 XPAR OD_65wEaTL-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2020-12-21T16:29:55Z FR0000033219 135,600000 EUR 39 XPAR OD_65wEdsl-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2020-12-22T08:35:38Z FR0000033219 137,600000 EUR 8 XPAR OD_6609ldJ-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2020-12-22T08:35:38Z FR0000033219 137,600000 EUR 11 XPAR OD_6609ldK-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2020-12-22T08:35:38Z FR0000033219 137,600000 EUR 19 XPAR OD_6609ldL-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2020-12-22T08:35:39Z FR0000033219 137,800000 EUR 50 XPAR OD_6609ltg-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2020-12-22T09:04:56Z FR0000033219 137,400000 EUR 14 XPAR OD_660H91L-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2020-12-22T09:12:17Z FR0000033219 137,800000 EUR 17 XPAR OD_660Izh3-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2020-12-22T09:12:17Z FR0000033219 137,800000 EUR 9 XPAR OD_660Izh4-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2020-12-22T09:32:40Z FR0000033219 137,200000 EUR 12 XPAR OD_660O7r9-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2020-12-22T09:32:40Z FR0000033219 137,200000 EUR 7 XPAR OD_660O7r9-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2020-12-22T09:32:40Z FR0000033219 137,200000 EUR 6 XPAR OD_660O7rA-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2020-12-22T09:41:56Z FR0000033219 136,600000 EUR 7 XPAR OD_660QSWj-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2020-12-22T09:41:56Z FR0000033219 136,600000 EUR 7 XPAR OD_660QSWk-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2020-12-22T09:41:56Z FR0000033219 136,600000 EUR 10 XPAR OD_660QSWl-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2020-12-22T09:44:20Z FR0000033219 136,600000 EUR 14 XPAR OD_660R3tm-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2020-12-22T10:53:05Z FR0000033219 136,000000 EUR 20 XPAR OD_660iMx9-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2020-12-22T11:27:23Z FR0000033219 136,600000 EUR 3 XPAR OD_660r0Qz-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2020-12-22T11:27:23Z FR0000033219 136,600000 EUR 2 XPAR OD_660r0Qz-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2020-12-22T11:27:23Z FR0000033219 136,600000 EUR 1 XPAR OD_660r0R0-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2020-12-22T11:51:25Z FR0000033219 136,800000 EUR 15 XPAR OD_660x3Z3-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2020-12-22T11:51:25Z FR0000033219 136,800000 EUR 6 XPAR OD_660x3Z4-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2020-12-22T12:50:58Z FR0000033219 137,400000 EUR 12 XPAR OD_661C346-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2020-12-22T12:50:58Z FR0000033219 137,400000 EUR 8 XPAR OD_661C347-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2020-12-22T13:00:03Z FR0000033219 137,200000 EUR 9 XPAR OD_661EKkt-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2020-12-22T13:00:03Z FR0000033219 137,200000 EUR 20 XPAR OD_661EKku-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2020-12-22T13:00:03Z FR0000033219 137,200000 EUR 19 XPAR OD_661EKku-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2020-12-22T13:00:03Z FR0000033219 137,200000 EUR 7 XPAR OD_661EKkv-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2020-12-22T13:00:03Z FR0000033219 137,200000 EUR 1 XPAR OD_661EKkv-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2020-12-22T13:00:03Z FR0000033219 137,200000 EUR 19 XPAR OD_661EKkw-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2020-12-22T13:00:03Z FR0000033219 137,200000 EUR 60 XPAR OD_661EKkw-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2020-12-22T13:55:44Z FR0000033219 137,200000 EUR 13 XPAR OD_661SLza-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2020-12-22T13:55:44Z FR0000033219 137,200000 EUR 38 XPAR OD_661SLzY-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2020-12-22T13:55:44Z FR0000033219 137,200000 EUR 7 XPAR OD_661SLzZ-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2020-12-22T13:55:44Z FR0000033219 137,200000 EUR 1 XPAR OD_661SLzZ-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2020-12-22T14:23:20Z FR0000033219 136,600000 EUR 25 XPAR OD_661ZIkF-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2020-12-22T14:29:18Z FR0000033219 136,600000 EUR 17 XPAR OD_661anoL-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2020-12-22T14:55:04Z FR0000033219 137,000000 EUR 4 XPAR OD_661hI6v-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2020-12-22T14:55:04Z FR0000033219 137,000000 EUR 13 XPAR OD_661hI6w-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2020-12-22T14:55:04Z FR0000033219 137,000000 EUR 6 XPAR OD_661hI6w-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2020-12-22T14:55:04Z FR0000033219 137,000000 EUR 9 XPAR OD_661hI6x-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2020-12-22T14:55:04Z FR0000033219 137,000000 EUR 5 XPAR OD_661hI6x-03 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2020-12-22T15:02:55Z FR0000033219 136,400000 EUR 37 XPAR OD_661jGWk-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2020-12-22T15:33:43Z FR0000033219 136,800000 EUR 13 XPAR OD_661r1OO-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2020-12-22T15:33:43Z FR0000033219 136,800000 EUR 7 XPAR OD_661r1OP-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2020-12-22T15:33:43Z FR0000033219 136,800000 EUR 5 XPAR OD_661r1OP-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2020-12-22T15:33:43Z FR0000033219 136,800000 EUR 6 XPAR OD_661r1OQ-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2020-12-22T15:59:42Z FR0000033219 136,400000 EUR 25 XPAR OD_661xYvT-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2020-12-22T16:04:42Z FR0000033219 136,400000 EUR 27 XPAR OD_661yp67-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2020-12-22T16:09:00Z FR0000033219 136,600000 EUR 12 XPAR OD_661zu7m-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2020-12-22T16:09:00Z FR0000033219 136,600000 EUR 5 XPAR OD_661zu7m-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2020-12-22T16:12:43Z FR0000033219 137,000000 EUR 50 XPAR OD_6620q84-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2020-12-22T16:29:55Z FR0000033219 137,000000 EUR 4 XPAR OD_6625AUP-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2020-12-22T16:35:17Z FR0000033219 137,000000 EUR 8 XPAR OD_6626WSW-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2020-12-23T08:23:41Z FR0000033219 137,000000 EUR 33 XPAR OD_665xHeR-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2020-12-23T08:23:41Z FR0000033219 137,000000 EUR 31 XPAR OD_665xHeS-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2020-12-23T08:59:11Z FR0000033219 136,800000 EUR 58 XPAR OD_6666Dgv-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2020-12-23T09:18:30Z FR0000033219 136,400000 EUR 45 XPAR OD_666B5H2-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2020-12-23T09:28:29Z FR0000033219 136,400000 EUR 74 XPAR OD_666DbCL-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2020-12-23T09:28:29Z FR0000033219 136,400000 EUR 16 XPAR OD_666DbCM-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2020-12-23T09:28:29Z FR0000033219 136,400000 EUR 75 XPAR OD_666DbCP-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2020-12-23T10:09:38Z FR0000033219 137,200000 EUR 21 XPAR OD_666NxNo-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2020-12-23T10:18:12Z FR0000033219 137,200000 EUR 52 XPAR OD_666Q76x-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2020-12-23T11:08:05Z FR0000033219 137,600000 EUR 39 XPAR OD_666cfiO-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2020-12-23T11:08:05Z FR0000033219 137,600000 EUR 2 XPAR OD_666cfiO-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2020-12-23T11:55:49Z FR0000033219 138,000000 EUR 42 XPAR OD_666oglr-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2020-12-23T12:52:42Z FR0000033219 138,000000 EUR 48 XPAR OD_66730eL-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2020-12-23T13:21:21Z FR0000033219 138,200000 EUR 40 XPAR OD_667ADrQ-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2020-12-23T14:02:13Z FR0000033219 138,000000 EUR 41 XPAR OD_667KVmD-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2020-12-23T14:43:47Z FR0000033219 139,000000 EUR 50 XPAR OD_667UyWF-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2020-12-23T15:05:40Z FR0000033219 139,000000 EUR 13 XPAR OD_667aU5i-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2020-12-23T15:05:40Z FR0000033219 139,000000 EUR 7 XPAR OD_667aU5i-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2020-12-23T15:19:51Z FR0000033219 139,200000 EUR 1 XPAR OD_667e3Tb-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2020-12-23T15:19:51Z FR0000033219 139,200000 EUR 1 XPAR OD_667e3Tc-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2020-12-23T15:19:51Z FR0000033219 139,200000 EUR 1 XPAR OD_667e3Td-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2020-12-23T15:31:53Z FR0000033219 139,400000 EUR 4 XPAR OD_667h5Ig-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2020-12-23T15:38:33Z FR0000033219 139,200000 EUR 7 XPAR OD_667ilIo-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2020-12-23T15:38:33Z FR0000033219 139,200000 EUR 20 XPAR OD_667ilIo-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2020-12-23T15:38:36Z FR0000033219 139,200000 EUR 33 XPAR OD_667imER-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2020-12-23T15:38:36Z FR0000033219 139,200000 EUR 5 XPAR OD_667imER-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2020-12-23T15:52:23Z FR0000033219 139,200000 EUR 42 XPAR OD_667mFHl-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2020-12-23T16:11:02Z FR0000033219 139,000000 EUR 45 XPAR OD_667qwNO-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2020-12-23T16:26:06Z FR0000033219 139,200000 EUR 32 XPAR OD_667ujYQ-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2020-12-23T16:29:45Z FR0000033219 138,800000 EUR 36 XPAR OD_667veRW-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2020-12-24T08:15:00Z FR0000033219 139,000000 EUR 16 XPAR OD_66BlcrE-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2020-12-24T08:15:00Z FR0000033219 139,000000 EUR 24 XPAR OD_66BlcrF-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2020-12-24T08:16:17Z FR0000033219 138,800000 EUR 55 XPAR OD_66Blwg9-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2020-12-24T08:19:15Z FR0000033219 138,200000 EUR 37 XPAR OD_66BmgxG-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2020-12-24T08:40:10Z FR0000033219 137,600000 EUR 43 XPAR OD_66BrxS9-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2020-12-24T08:46:18Z FR0000033219 137,400000 EUR 7 XPAR OD_66BtVDu-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2020-12-24T09:31:28Z FR0000033219 139,000000 EUR 88 XPAR OD_66C4sOu-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2020-12-24T09:31:29Z FR0000033219 139,200000 EUR 75 XPAR OD_66C4sf1-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2020-12-24T09:46:23Z FR0000033219 139,000000 EUR 10 XPAR OD_66C8cz3-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2020-12-24T10:07:04Z FR0000033219 139,400000 EUR 26 XPAR OD_66CDpx6-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2020-12-24T10:10:58Z FR0000033219 139,800000 EUR 9 XPAR OD_66CEowh-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2020-12-24T10:10:58Z FR0000033219 139,800000 EUR 1 XPAR OD_66CEowi-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2020-12-24T10:10:58Z FR0000033219 139,800000 EUR 14 XPAR OD_66CEowi-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2020-12-24T10:14:59Z FR0000033219 140,000000 EUR 19 XPAR OD_66CFpdl-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2020-12-24T10:14:59Z FR0000033219 140,000000 EUR 48 XPAR OD_66CFpdm-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2020-12-24T10:37:02Z FR0000033219 139,600000 EUR 1 XPAR OD_66CLNhA-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2020-12-24T10:40:28Z FR0000033219 139,600000 EUR 30 XPAR OD_66CMFBn-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2020-12-24T10:40:28Z FR0000033219 139,600000 EUR 4 XPAR OD_66CMFBn-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2020-12-24T10:49:43Z FR0000033219 139,400000 EUR 7 XPAR OD_66COZYT-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2020-12-24T11:02:47Z FR0000033219 139,400000 EUR 15 XPAR OD_66CRrep-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2020-12-24T11:04:39Z FR0000033219 139,600000 EUR 24 XPAR OD_66CSKsI-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2020-12-24T11:04:39Z FR0000033219 139,600000 EUR 2 XPAR OD_66CSKsJ-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2020-12-24T11:12:40Z FR0000033219 139,600000 EUR 1 XPAR OD_66CUM0M-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2020-12-24T11:12:40Z FR0000033219 139,600000 EUR 7 XPAR OD_66CUM0N-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2020-12-24T11:19:57Z FR0000033219 139,400000 EUR 74 XPAR OD_66CWBV5-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2020-12-24T11:19:57Z FR0000033219 139,400000 EUR 32 XPAR OD_66CWBV6-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2020-12-24T12:24:39Z FR0000033219 140,000000 EUR 8 XPAR OD_66CmTZe-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2020-12-24T12:24:39Z FR0000033219 140,000000 EUR 113 XPAR OD_66CmTZe-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2020-12-24T12:35:27Z FR0000033219 139,600000 EUR 7 XPAR OD_66CpC2s-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2020-12-24T12:36:27Z FR0000033219 139,600000 EUR 35 XPAR OD_66CpRaQ-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2020-12-24T12:46:27Z FR0000033219 139,600000 EUR 7 XPAR OD_66Crxmy-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2020-12-24T12:46:59Z FR0000033219 139,600000 EUR 6 XPAR OD_66Cs64A-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2020-12-24T12:46:59Z FR0000033219 139,600000 EUR 1 XPAR OD_66Cs64B-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2020-12-24T12:51:36Z FR0000033219 139,800000 EUR 18 XPAR OD_66CtG1n-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2020-12-24T12:51:36Z FR0000033219 139,800000 EUR 71 XPAR OD_66CtG1o-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2020-12-24T12:51:36Z FR0000033219 139,800000 EUR 7 XPAR OD_66CtG1o-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2020-12-24T13:00:10Z FR0000033219 139,000000 EUR 2 XPAR OD_66CvPiE-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2020-12-24T13:00:10Z FR0000033219 139,000000 EUR 3 XPAR OD_66CvPiF-00 actions gratuites

More from Altarea

Transaction in Own Shares 2025
Dec 5
Declaration of Voting Results & Voting Rights Announcements 2025
Dec 5
ISS 2025
Nov 17
ISS 2025
Nov 17
Transaction in Own Shares 2025
Nov 6
Declaration of Voting Results & Voting Rights Announcements 2025
Nov 6
Earnings Release 2025
Nov 6
Earnings Release 2025
Nov 6
Quarterly Report 2025
Nov 6
Capital/Financing Update 2025
Oct 6
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.