EQT

Director's Dealing • Apr 14, 2025

Instr	RIC	ISIN	B/S	Vol	Price	Trade Date	Trade Time	Market
EQT	EQT.XSTO.SEK	SE0012853455	Buy	87	217,8	2025-04-07	09:02:59	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	19	217,8	2025-04-07	09:02:59	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	78	217,8	2025-04-07	09:03:02	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	116	217,6	2025-04-07	09:03:02	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	68	217,6	2025-04-07	09:03:02	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	185	217,4	2025-04-07	09:03:02	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	185	217,1	2025-04-07	09:03:03	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	185	218	2025-04-07	09:03:27	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	184	217,8	2025-04-07	09:03:51	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	178	216,3	2025-04-07	09:04:18	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	186	214,8	2025-04-07	09:04:53	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	75	217,3	2025-04-07	09:05:23	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	133	216,4	2025-04-07	09:05:37	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	181	218,3	2025-04-07	09:05:51	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	185	228,1	2025-04-07	09:06:49	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	184	227,6	2025-04-07	09:07:06	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	185	225,6	2025-04-07	09:07:41	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	175	227,8	2025-04-07	09:08:07	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	184	229	2025-04-07	09:08:53	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	13	231,5	2025-04-07	09:09:30	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	98	231,5	2025-04-07	09:09:30	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	31	231,5	2025-04-07	09:09:30	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	185	230,3	2025-04-07	09:09:59	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	13	230,2	2025-04-07	09:10:26	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	173	230,2	2025-04-07	09:10:27	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	186	231,4	2025-04-07	09:11:10	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	185	231	2025-04-07	09:11:36	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	147	232,5	2025-04-07	09:12:26	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	185	234,2	2025-04-07	09:12:48	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	184	233,3	2025-04-07	09:13:23	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	177	233,8	2025-04-07	09:13:57	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	184	234,5	2025-04-07	09:14:57	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	185	231,4	2025-04-07	09:15:28	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	186	231,8	2025-04-07	09:16:02	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	186	231,4	2025-04-07	09:16:41	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	70	229,6	2025-04-07	09:17:38	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	114	229,6	2025-04-07	09:17:38	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	185	229,7	2025-04-07	09:18:24	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	186	231	2025-04-07	09:18:57	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	186	232	2025-04-07	09:19:43	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	186	232,6	2025-04-07	09:20:19	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	185	233,5	2025-04-07	09:21:03	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	186	234,4	2025-04-07	09:22:00	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	70	233,9	2025-04-07	09:22:46	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	116	233,9	2025-04-07	09:22:46	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	186	235,2	2025-04-07	09:23:23	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	175	233,6	2025-04-07	09:24:02	XSTO

EQT	EQT.XSTO.SEK	SE0012853455	Buy	185	232,3	2025-04-07	09:25:03	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	184	231,7	2025-04-07	09:26:04	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	185	231,9	2025-04-07	09:26:37	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	185	233,1	2025-04-07	09:27:15	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	184	231,6	2025-04-07	09:28:29	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	140	231,1	2025-04-07	09:28:44	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	186	231,5	2025-04-07	09:29:27	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	176	230,7	2025-04-07	09:30:20	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	186	228,9	2025-04-07	09:31:22	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	4	228,1	2025-04-07	09:32:04	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	185	228,3	2025-04-07	09:32:20	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	184	228,2	2025-04-07	09:32:48	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	175	227,6	2025-04-07	09:33:41	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	28	227,6	2025-04-07	09:35:03	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	157	227,6	2025-04-07	09:35:10	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	62	228,1	2025-04-07	09:35:32	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	122	228,1	2025-04-07	09:35:32	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	185	228,2	2025-04-07	09:36:20	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	60	228,3	2025-04-07	09:37:12	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	60	228,3	2025-04-07	09:37:12	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	46	228,3	2025-04-07	09:37:12	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	19	228,3	2025-04-07	09:37:12	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	150	226,8	2025-04-07	09:38:12	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	184	226,3	2025-04-07	09:38:47	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	185	228,6	2025-04-07	09:39:40	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	184	230,4	2025-04-07	09:41:01	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	186	232	2025-04-07	09:42:03	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	185	230,9	2025-04-07	09:42:13	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	185	231,5	2025-04-07	09:43:01	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	12	231,1	2025-04-07	09:44:27	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	173	231,1	2025-04-07	09:44:27	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	185	231,1	2025-04-07	09:45:07	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	186	231,3	2025-04-07	09:45:58	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	184	231	2025-04-07	09:46:50	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	184	231,3	2025-04-07	09:47:57	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	186	230,4	2025-04-07	09:49:18	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	160	230,5	2025-04-07	09:49:35	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	184	230,2	2025-04-07	09:50:21	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	185	230	2025-04-07	09:51:13	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	30	230	2025-04-07	09:52:17	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	186	230,7	2025-04-07	09:52:42	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	184	230,8	2025-04-07	09:53:45	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	185	230,2	2025-04-07	09:54:49	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	184	229,9	2025-04-07	09:55:10	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	10	230,9	2025-04-07	09:55:56	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	95	231,1	2025-04-07	09:56:10	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	86	231,1	2025-04-07	09:56:10	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	23	231,4	2025-04-07	09:57:09	XSTO

EQT	EQT.XSTO.SEK	SE0012853455	Buy	184	231,6	2025-04-07	09:57:30	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	184	230,8	2025-04-07	09:58:10	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	185	230,7	2025-04-07	09:59:01	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	186	230,6	2025-04-07	09:59:49	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	10	229,7	2025-04-07	10:00:46	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	176	229,7	2025-04-07	10:00:46	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	186	230,5	2025-04-07	10:01:58	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	166	230,2	2025-04-07	10:03:04	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	18	230,2	2025-04-07	10:03:04	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	140	231,7	2025-04-07	10:04:42	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	186	231,9	2025-04-07	10:04:50	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	184	232,3	2025-04-07	10:05:42	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	185	234,9	2025-04-07	10:08:07	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	184	236,7	2025-04-07	10:08:56	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	185	236,4	2025-04-07	10:09:06	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	186	236,2	2025-04-07	10:09:10	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	179	234,6	2025-04-07	10:10:00	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	181	234,7	2025-04-07	10:10:37	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	186	234,6	2025-04-07	10:11:58	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	184	235,2	2025-04-07	10:13:02	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	184	234,6	2025-04-07	10:13:41	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	184	235,1	2025-04-07	10:15:28	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	185	235,7	2025-04-07	10:15:56	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	186	236,1	2025-04-07	10:16:43	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	186	237,9	2025-04-07	10:17:37	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	185	238,1	2025-04-07	10:18:33	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	185	238,9	2025-04-07	10:19:44	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	53	239,4	2025-04-07	10:21:21	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	133	239,4	2025-04-07	10:21:22	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	183	240,2	2025-04-07	10:22:01	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	185	238,8	2025-04-07	10:23:25	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	63	239,2	2025-04-07	10:23:53	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	184	239,6	2025-04-07	10:24:24	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	185	237,9	2025-04-07	10:25:16	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	185	237,2	2025-04-07	10:26:20	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	186	235,8	2025-04-07	10:27:44	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	185	235	2025-04-07	10:28:11	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	184	235,1	2025-04-07	10:29:28	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	177	234,4	2025-04-07	10:30:28	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	109	233,4	2025-04-07	10:31:45	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	76	233,4	2025-04-07	10:31:45	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	97	233,4	2025-04-07	10:32:42	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	186	234	2025-04-07	10:33:34	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	185	233,6	2025-04-07	10:34:25	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	186	233,4	2025-04-07	10:35:23	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	36	232,6	2025-04-07	10:36:34	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	140	232,6	2025-04-07	10:36:34	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	185	234,1	2025-04-07	10:37:41	XSTO

EQT	EQT.XSTO.SEK	SE0012853455	Buy	184	233,9	2025-04-07	10:38:43	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	57	233,2	2025-04-07	10:39:45	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	129	233,2	2025-04-07	10:39:45	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	184	234	2025-04-07	10:40:41	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	184	233,9	2025-04-07	10:42:51	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	186	234,6	2025-04-07	10:44:10	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	32	234,6	2025-04-07	10:44:16	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	152	234,6	2025-04-07	10:44:17	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	60	235	2025-04-07	10:45:20	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	126	235	2025-04-07	10:45:20	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	116	235	2025-04-07	10:46:40	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	70	235	2025-04-07	10:46:40	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	178	234,7	2025-04-07	10:48:03	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	185	235	2025-04-07	10:48:52	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	10	235,3	2025-04-07	10:50:02	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	174	235,3	2025-04-07	10:50:02	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	185	235,2	2025-04-07	10:51:01	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	185	235	2025-04-07	10:52:44	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	184	235	2025-04-07	10:53:30	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	186	235,7	2025-04-07	10:54:23	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	62	235,2	2025-04-07	10:55:42	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	122	235,2	2025-04-07	10:55:42	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	72	234,9	2025-04-07	10:56:33	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	104	234,9	2025-04-07	10:56:33	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	185	233,9	2025-04-07	10:57:46	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	185	233,6	2025-04-07	10:59:35	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	4	233,3	2025-04-07	11:00:07	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	180	233,3	2025-04-07	11:00:07	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	84	233,5	2025-04-07	11:00:45	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	33	233,5	2025-04-07	11:00:45	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	67	233,5	2025-04-07	11:00:45	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	100	234	2025-04-07	11:02:08	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	75	234	2025-04-07	11:02:08	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	16	233,9	2025-04-07	11:04:26	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	168	233,9	2025-04-07	11:04:26	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	16	233,7	2025-04-07	11:04:26	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	170	233,7	2025-04-07	11:04:28	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	186	232,8	2025-04-07	11:05:16	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	186	232,6	2025-04-07	11:06:14	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	185	233,4	2025-04-07	11:07:24	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	186	233,3	2025-04-07	11:09:11	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	186	234,1	2025-04-07	11:10:07	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	4	234,6	2025-04-07	11:12:12	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	180	234,6	2025-04-07	11:12:36	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	108	234,6	2025-04-07	11:13:17	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	62	234,6	2025-04-07	11:13:17	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	7	234,6	2025-04-07	11:13:17	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	185	234,4	2025-04-07	11:13:31	XSTO

EQT	EQT.XSTO.SEK	SE0012853455	Buy	28	233,9	2025-04-07	11:14:02	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	157	233,9	2025-04-07	11:14:02	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	186	233,4	2025-04-07	11:15:29	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	184	232,2	2025-04-07	11:16:30	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	178	232,2	2025-04-07	11:17:12	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	149	233,1	2025-04-07	11:19:15	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	35	233,1	2025-04-07	11:19:15	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	186	232,9	2025-04-07	11:19:36	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	184	233,4	2025-04-07	11:20:44	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	186	232,7	2025-04-07	11:22:24	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	82	232,6	2025-04-07	11:22:58	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	186	232,9	2025-04-07	11:23:04	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	184	232,6	2025-04-07	11:24:41	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	185	232,9	2025-04-07	11:25:55	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	186	234,4	2025-04-07	11:27:17	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	113	234,2	2025-04-07	11:27:34	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	184	234,1	2025-04-07	11:28:13	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	184	234	2025-04-07	11:30:00	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	185	234,6	2025-04-07	11:30:41	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	185	234	2025-04-07	11:31:53	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	185	235,7	2025-04-07	11:35:14	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	185	235,5	2025-04-07	11:35:32	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	184	236	2025-04-07	11:36:02	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	185	235,8	2025-04-07	11:36:19	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	186	236	2025-04-07	11:37:07	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	186	235,6	2025-04-07	11:38:32	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	185	235,6	2025-04-07	11:39:31	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	14	235,7	2025-04-07	11:40:07	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	170	235,7	2025-04-07	11:40:07	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	185	236,6	2025-04-07	11:41:20	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	184	235,8	2025-04-07	11:41:58	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	184	236,4	2025-04-07	11:43:03	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	184	236,5	2025-04-07	11:44:21	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	185	235,5	2025-04-07	11:45:34	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	186	235,1	2025-04-07	11:46:43	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	50	235,3	2025-04-07	11:47:28	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	125	235,3	2025-04-07	11:47:28	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	175	235,3	2025-04-07	11:47:43	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	185	236,2	2025-04-07	11:49:56	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	185	236	2025-04-07	11:49:56	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	185	236,6	2025-04-07	11:51:03	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	185	236,3	2025-04-07	11:51:45	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	23	236	2025-04-07	11:52:34	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	101	236,2	2025-04-07	11:53:03	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	11	236,2	2025-04-07	11:53:06	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	73	236,2	2025-04-07	11:53:31	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	186	235,8	2025-04-07	11:53:51	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	177	235,5	2025-04-07	11:54:38	XSTO

EQT	EQT.XSTO.SEK	SE0012853455	Buy	185	235	2025-04-07	11:56:00	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	185	234	2025-04-07	11:56:48	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	176	233,9	2025-04-07	11:58:28	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	186	233,9	2025-04-07	11:59:04	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	176	233,8	2025-04-07	11:59:29	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	186	234	2025-04-07	12:00:42	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	97	233,2	2025-04-07	12:01:27	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	186	234,1	2025-04-07	12:02:19	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	184	235,7	2025-04-07	12:03:39	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	58	235,9	2025-04-07	12:04:27	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	126	235,9	2025-04-07	12:04:36	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	185	235,4	2025-04-07	12:05:04	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	132	237,5	2025-04-07	12:06:57	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	52	237,5	2025-04-07	12:06:57	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	184	238,5	2025-04-07	12:07:41	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	100	238,6	2025-04-07	12:09:03	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	184	239,1	2025-04-07	12:09:42	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	186	239,9	2025-04-07	12:10:37	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	185	239,9	2025-04-07	12:11:35	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	66	240,5	2025-04-07	12:12:50	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	54	240,5	2025-04-07	12:12:50	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	5	240,5	2025-04-07	12:12:50	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	61	240,5	2025-04-07	12:12:50	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	186	239,1	2025-04-07	12:13:58	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	184	239,4	2025-04-07	12:15:28	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	170	240,2	2025-04-07	12:16:34	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	18	240	2025-04-07	12:17:41	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	168	240	2025-04-07	12:17:41	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	138	239,5	2025-04-07	12:18:53	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	47	239,5	2025-04-07	12:18:53	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	34	239,5	2025-04-07	12:20:04	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	184	239,5	2025-04-07	12:20:32	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	10	239,5	2025-04-07	12:23:26	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	130	239,5	2025-04-07	12:23:26	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	40	239,5	2025-04-07	12:23:26	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	4	239,5	2025-04-07	12:23:26	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	4	240	2025-04-07	12:24:44	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	147	240	2025-04-07	12:24:44	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	47	240,3	2025-04-07	12:25:16	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	41	240,3	2025-04-07	12:25:16	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	88	240,3	2025-04-07	12:25:16	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	33	240	2025-04-07	12:25:22	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	185	239,8	2025-04-07	12:25:32	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	186	238,7	2025-04-07	12:27:16	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	176	238,7	2025-04-07	12:29:26	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	4	238,5	2025-04-07	12:30:00	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	4	238,5	2025-04-07	12:30:00	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	167	238,5	2025-04-07	12:30:00	XSTO

EQT	EQT.XSTO.SEK	SE0012853455	Buy	184	238,2	2025-04-07	12:30:57	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	135	238,4	2025-04-07	12:32:39	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	24	238,5	2025-04-07	12:33:52	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	160	238,5	2025-04-07	12:34:06	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	186	238,1	2025-04-07	12:35:00	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	41	240,7	2025-04-07	12:40:07	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	144	240,7	2025-04-07	12:40:07	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	184	240,5	2025-04-07	12:40:13	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	186	240,3	2025-04-07	12:40:20	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	185	240,1	2025-04-07	12:40:21	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	21	239,9	2025-04-07	12:40:46	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	4	239,9	2025-04-07	12:40:46	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	111	239,9	2025-04-07	12:40:46	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	48	239,9	2025-04-07	12:40:46	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	7	239,4	2025-04-07	12:42:19	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	4	239,4	2025-04-07	12:42:19	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	67	239,4	2025-04-07	12:42:19	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	99	239,4	2025-04-07	12:42:20	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	176	238,9	2025-04-07	12:43:07	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	178	240,7	2025-04-07	12:44:57	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	77	240,1	2025-04-07	12:46:05	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	1	240,5	2025-04-07	12:46:30	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	174	240,5	2025-04-07	12:46:31	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	176	240,1	2025-04-07	12:47:29	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	184	240,4	2025-04-07	12:49:00	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	62	239,7	2025-04-07	12:50:02	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	62	239,7	2025-04-07	12:50:26	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	12	239,1	2025-04-07	12:51:22	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	108	239,1	2025-04-07	12:51:22	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	3	239,1	2025-04-07	12:51:22	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	4	239,1	2025-04-07	12:51:22	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	58	239,1	2025-04-07	12:51:22	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	185	239,2	2025-04-07	12:52:37	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	118	238,8	2025-04-07	12:53:35	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	67	238,8	2025-04-07	12:53:35	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	186	238,4	2025-04-07	12:55:13	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	4	238,2	2025-04-07	12:57:35	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	4	238,2	2025-04-07	12:57:35	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	100	238,2	2025-04-07	12:57:35	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	45	238,2	2025-04-07	12:57:35	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	27	238,2	2025-04-07	12:57:35	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	10	238	2025-04-07	12:57:38	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	166	238	2025-04-07	12:57:38	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	186	237,2	2025-04-07	12:59:20	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	184	237,6	2025-04-07	13:00:03	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	179	237,4	2025-04-07	13:02:00	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	7	237,4	2025-04-07	13:02:00	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	185	238	2025-04-07	13:04:02	XSTO

EQT	EQT.XSTO.SEK	SE0012853455	Buy	185	238,2	2025-04-07	13:04:42	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	184	238	2025-04-07	13:05:24	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	185	238	2025-04-07	13:06:18	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	186	240,2	2025-04-07	13:09:59	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	184	240	2025-04-07	13:10:24	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	184	239,8	2025-04-07	13:10:27	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	184	238,5	2025-04-07	13:11:46	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	185	238,3	2025-04-07	13:13:20	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	178	236,9	2025-04-07	13:14:44	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	175	235,7	2025-04-07	13:16:46	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	186	235,9	2025-04-07	13:17:43	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	184	236,3	2025-04-07	13:19:22	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	184	236,9	2025-04-07	13:20:31	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	184	237,1	2025-04-07	13:21:59	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	47	236,6	2025-04-07	13:23:12	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	61	236,6	2025-04-07	13:23:12	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	74	236,6	2025-04-07	13:23:12	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	3	236,6	2025-04-07	13:23:12	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	184	236,2	2025-04-07	13:24:41	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	185	235,7	2025-04-07	13:26:26	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	10	235,7	2025-04-07	13:27:28	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	174	235,7	2025-04-07	13:27:28	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	186	236,8	2025-04-07	13:28:46	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	184	236,1	2025-04-07	13:30:08	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	2	236,1	2025-04-07	13:30:08	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	4	236,4	2025-04-07	13:31:08	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	136	236,4	2025-04-07	13:31:08	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	184	235,4	2025-04-07	13:32:33	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	185	235,3	2025-04-07	13:33:51	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	185	235,1	2025-04-07	13:35:16	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	184	234,8	2025-04-07	13:36:49	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	128	234,8	2025-04-07	13:37:46	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	49	234,8	2025-04-07	13:37:46	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	184	234,9	2025-04-07	13:39:42	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	94	235	2025-04-07	13:41:14	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	91	235	2025-04-07	13:41:14	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	186	234,8	2025-04-07	13:42:36	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	186	234,4	2025-04-07	13:43:37	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	185	233,8	2025-04-07	13:45:00	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	160	233,4	2025-04-07	13:46:21	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	24	233,4	2025-04-07	13:46:21	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	184	234,3	2025-04-07	13:47:23	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	149	233,2	2025-04-07	13:49:14	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	3	233,2	2025-04-07	13:49:14	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	184	233,8	2025-04-07	13:50:40	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	55	234,4	2025-04-07	13:51:36	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	131	234,4	2025-04-07	13:51:36	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	94	233,5	2025-04-07	13:52:49	XSTO

EQT	EQT.XSTO.SEK	SE0012853455	Buy	91	233,5	2025-04-07	13:52:53	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	186	233,3	2025-04-07	13:54:14	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	186	233,2	2025-04-07	13:55:26	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	184	233,5	2025-04-07	13:56:52	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	46	233,2	2025-04-07	13:57:39	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	124	233,2	2025-04-07	13:57:39	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	14	233,2	2025-04-07	13:57:39	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	186	232,4	2025-04-07	13:58:43	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	184	232,1	2025-04-07	14:00:08	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	185	232,4	2025-04-07	14:01:11	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	175	232,5	2025-04-07	14:03:29	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	177	232,5	2025-04-07	14:04:08	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	150	232,4	2025-04-07	14:04:35	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	185	232,4	2025-04-07	14:06:43	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	21	232,5	2025-04-07	14:06:54	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	154	232,5	2025-04-07	14:06:54	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	185	232,5	2025-04-07	14:09:41	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	71	232,2	2025-04-07	14:09:45	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	115	232,2	2025-04-07	14:09:48	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	184	231,7	2025-04-07	14:10:28	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	186	231,5	2025-04-07	14:11:16	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	176	231,5	2025-04-07	14:12:10	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	185	230,9	2025-04-07	14:14:23	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	145	231,6	2025-04-07	14:15:38	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	39	231,6	2025-04-07	14:15:39	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	46	231,6	2025-04-07	14:16:47	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	61	231,6	2025-04-07	14:16:47	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	79	231,6	2025-04-07	14:16:47	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	29	231,9	2025-04-07	14:17:09	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	156	231,9	2025-04-07	14:17:09	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	185	231,7	2025-04-07	14:18:16	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	184	231,6	2025-04-07	14:20:23	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	184	231,4	2025-04-07	14:20:30	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	185	231,2	2025-04-07	14:20:39	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	185	231,3	2025-04-07	14:21:43	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	175	231,9	2025-04-07	14:23:22	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	184	232	2025-04-07	14:25:39	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	185	233	2025-04-07	14:27:00	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	50	232,8	2025-04-07	14:27:02	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	10	232,8	2025-04-07	14:27:02	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	85	232,8	2025-04-07	14:27:02	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	40	232,8	2025-04-07	14:27:02	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	10	232,6	2025-04-07	14:27:30	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	176	232,6	2025-04-07	14:27:30	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	185	234,4	2025-04-07	14:29:24	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	27	234,2	2025-04-07	14:29:29	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	159	234,2	2025-04-07	14:29:29	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	186	234,4	2025-04-07	14:30:29	XSTO

EQT	EQT.XSTO.SEK	SE0012853455	Buy	186	234,2	2025-04-07	14:30:31	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	4	234,3	2025-04-07	14:30:57	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	182	234,3	2025-04-07	14:31:01	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	4	233,4	2025-04-07	14:32:18	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	90	233,4	2025-04-07	14:32:18	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	92	233,4	2025-04-07	14:32:18	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	186	233,1	2025-04-07	14:33:21	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	9	233,2	2025-04-07	14:34:12	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	4	233,2	2025-04-07	14:34:12	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	171	233,2	2025-04-07	14:34:16	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	118	233,5	2025-04-07	14:34:55	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	43	234	2025-04-07	14:36:15	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	81	234	2025-04-07	14:36:15	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	61	234	2025-04-07	14:36:15	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	20	233,7	2025-04-07	14:36:40	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	164	233,7	2025-04-07	14:36:47	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	186	233,2	2025-04-07	14:37:53	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	184	232,9	2025-04-07	14:38:41	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	171	232,8	2025-04-07	14:39:08	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	13	232,8	2025-04-07	14:39:08	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	185	232,9	2025-04-07	14:40:21	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	185	232,9	2025-04-07	14:40:54	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	186	232,3	2025-04-07	14:42:03	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	186	231,8	2025-04-07	14:42:56	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	186	232,5	2025-04-07	14:44:42	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	9	232,3	2025-04-07	14:44:42	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	10	232,3	2025-04-07	14:44:43	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	167	232,3	2025-04-07	14:44:43	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	28	231,6	2025-04-07	14:45:48	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	157	231,6	2025-04-07	14:45:48	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	10	231,5	2025-04-07	14:47:05	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	8	231,5	2025-04-07	14:47:05	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	168	231,5	2025-04-07	14:47:05	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	186	232,1	2025-04-07	14:48:36	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	185	231,9	2025-04-07	14:48:53	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	186	234,1	2025-04-07	14:49:26	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	186	235,5	2025-04-07	14:50:37	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	185	236	2025-04-07	14:51:23	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	184	236,4	2025-04-07	14:52:55	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	184	236,1	2025-04-07	14:53:40	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	6	235,1	2025-04-07	14:54:19	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	171	235,1	2025-04-07	14:54:19	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	81	234,6	2025-04-07	14:55:38	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	103	234,6	2025-04-07	14:55:38	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	185	234,5	2025-04-07	14:56:32	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	185	234,3	2025-04-07	14:58:20	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	185	234,2	2025-04-07	14:58:26	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	184	234,6	2025-04-07	14:59:01	XSTO

EQT	EQT.XSTO.SEK	SE0012853455	Buy	44	234,2	2025-04-07	14:59:45	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	26	234,2	2025-04-07	14:59:45	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	112	234,2	2025-04-07	14:59:45	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	185	235,3	2025-04-07	15:00:45	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	184	234,8	2025-04-07	15:02:02	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	184	234,1	2025-04-07	15:02:56	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	185	234	2025-04-07	15:04:18	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	184	233,8	2025-04-07	15:05:26	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	19	233,8	2025-04-07	15:06:08	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	167	233,8	2025-04-07	15:06:08	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	26	234	2025-04-07	15:06:47	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	158	234	2025-04-07	15:06:47	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	185	233,6	2025-04-07	15:07:59	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	185	233,2	2025-04-07	15:08:58	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	175	233,2	2025-04-07	15:10:14	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	184	233,2	2025-04-07	15:10:27	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	184	232,3	2025-04-07	15:11:20	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	175	233	2025-04-07	15:12:08	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	61	232,6	2025-04-07	15:13:58	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	63	232,6	2025-04-07	15:13:58	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	46	232,6	2025-04-07	15:13:58	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	15	232,6	2025-04-07	15:13:58	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	185	232,7	2025-04-07	15:14:06	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	185	232,5	2025-04-07	15:15:30	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	185	232,2	2025-04-07	15:15:36	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	58	231,7	2025-04-07	15:16:40	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	69	231,7	2025-04-07	15:16:40	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	33	231,7	2025-04-07	15:16:40	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	25	231,7	2025-04-07	15:16:40	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	57	231,6	2025-04-07	15:17:43	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	185	231,9	2025-04-07	15:18:06	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	44	231,3	2025-04-07	15:18:45	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	17	231,3	2025-04-07	15:18:45	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	125	231,3	2025-04-07	15:18:45	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	185	231,2	2025-04-07	15:19:27	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	185	231,6	2025-04-07	15:20:51	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	52	232,5	2025-04-07	15:23:07	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	110	232,5	2025-04-07	15:23:07	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	8	232,5	2025-04-07	15:23:07	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	15	232,5	2025-04-07	15:23:07	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	185	232,3	2025-04-07	15:23:16	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	43	232,1	2025-04-07	15:23:39	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	8	232,1	2025-04-07	15:23:42	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	4	232,1	2025-04-07	15:23:42	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	131	232,1	2025-04-07	15:23:43	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	184	231,5	2025-04-07	15:24:31	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	68	231	2025-04-07	15:25:17	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	62	231	2025-04-07	15:25:56	XSTO

EQT	EQT.XSTO.SEK	SE0012853455	Buy	56	231	2025-04-07	15:26:00	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	179	230,8	2025-04-07	15:26:06	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	22	230,8	2025-04-07	15:26:49	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	164	230,8	2025-04-07	15:26:49	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	50	230,9	2025-04-07	15:27:35	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	120	230,9	2025-04-07	15:27:35	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	4	230,9	2025-04-07	15:27:35	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	10	230,9	2025-04-07	15:27:35	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	184	230,8	2025-04-07	15:28:40	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	185	230,6	2025-04-07	15:28:50	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	45	230,2	2025-04-07	15:29:31	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	47	230,2	2025-04-07	15:29:33	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	185	230	2025-04-07	15:30:35	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	184	229,8	2025-04-07	15:30:39	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	55	229,6	2025-04-07	15:31:36	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	31	229,6	2025-04-07	15:31:36	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	186	230,4	2025-04-07	15:32:36	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	184	230,2	2025-04-07	15:32:42	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	184	230,3	2025-04-07	15:33:16	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	112	230,2	2025-04-07	15:34:14	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	72	230,2	2025-04-07	15:34:18	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	184	230,2	2025-04-07	15:34:56	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	120	230,3	2025-04-07	15:35:11	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	66	230,3	2025-04-07	15:35:11	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	110	230	2025-04-07	15:35:46	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	76	230	2025-04-07	15:35:46	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	185	229,6	2025-04-07	15:36:39	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	186	229,4	2025-04-07	15:37:10	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	66	229,2	2025-04-07	15:37:36	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	185	229,2	2025-04-07	15:38:02	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	186	229,5	2025-04-07	15:39:05	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	186	229,9	2025-04-07	15:39:27	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	185	229,1	2025-04-07	15:39:45	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	184	228,8	2025-04-07	15:40:27	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	186	228	2025-04-07	15:40:40	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	185	228,5	2025-04-07	15:41:31	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	185	228,5	2025-04-07	15:41:47	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	186	227,9	2025-04-07	15:42:48	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	184	227,7	2025-04-07	15:42:51	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	176	227,5	2025-04-07	15:43:12	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	1	227,7	2025-04-07	15:44:10	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	47	227,7	2025-04-07	15:44:10	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	85	227,7	2025-04-07	15:44:10	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	46	227,7	2025-04-07	15:44:10	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	184	230,3	2025-04-07	15:45:40	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	184	232,1	2025-04-07	15:46:30	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	184	231,8	2025-04-07	15:46:30	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	185	233,4	2025-04-07	15:47:40	XSTO

EQT	EQT.XSTO.SEK	SE0012853455	Buy	185	234,5	2025-04-07	15:48:32	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	186	235,9	2025-04-07	15:49:17	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	186	236,1	2025-04-07	15:49:17	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	185	236,3	2025-04-07	15:49:48	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	186	236,1	2025-04-07	15:49:48	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	184	235,9	2025-04-07	15:49:49	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	186	235,7	2025-04-07	15:49:50	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	184	237,3	2025-04-07	15:50:45	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	95	237,5	2025-04-07	15:50:59	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	91	237,5	2025-04-07	15:50:59	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	185	238,9	2025-04-07	15:51:09	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	185	239,2	2025-04-07	15:51:25	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	186	239	2025-04-07	15:51:25	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	101	238,9	2025-04-07	15:51:30	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	84	238,9	2025-04-07	15:51:30	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	186	238,7	2025-04-07	15:51:33	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	186	238,2	2025-04-07	15:51:45	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	60	237,8	2025-04-07	15:52:09	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	159	238	2025-04-07	15:52:11	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	186	239	2025-04-07	15:52:58	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	184	238,8	2025-04-07	15:53:28	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	184	238,6	2025-04-07	15:53:33	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	184	239,2	2025-04-07	15:53:48	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	184	239,2	2025-04-07	15:54:07	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	177	239,3	2025-04-07	15:54:34	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	183	239	2025-04-07	15:55:13	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	178	238,7	2025-04-07	15:55:26	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	54	239,1	2025-04-07	15:56:14	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	100	239,1	2025-04-07	15:56:20	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	31	239,1	2025-04-07	15:56:20	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	186	240,3	2025-04-07	15:57:16	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	186	240,1	2025-04-07	15:57:20	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	186	239,9	2025-04-07	15:57:21	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	185	240,1	2025-04-07	15:58:00	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	186	240,1	2025-04-07	15:58:10	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	56	239,9	2025-04-07	15:58:12	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	24	239,9	2025-04-07	15:58:12	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	104	239,9	2025-04-07	15:58:12	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	16	239,7	2025-04-07	15:58:18	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	170	239,7	2025-04-07	15:58:27	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	46	240	2025-04-07	15:58:45	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	139	240	2025-04-07	15:58:45	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	39	239,8	2025-04-07	15:58:46	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	39	239,8	2025-04-07	15:58:46	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	37	239,8	2025-04-07	15:58:46	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	71	239,8	2025-04-07	15:58:50	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	184	239,8	2025-04-07	15:58:59	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	136	239,6	2025-04-07	15:59:00	XSTO

EQT	EQT.XSTO.SEK	SE0012853455	Buy	50	239,6	2025-04-07	15:59:00	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	55	239,6	2025-04-07	15:59:35	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	130	239,6	2025-04-07	15:59:35	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	184	239,4	2025-04-07	15:59:52	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	184	239,1	2025-04-07	15:59:58	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	49	238,8	2025-04-07	15:59:58	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	4	238,8	2025-04-07	15:59:58	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	52	239,5	2025-04-07	16:00:32	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	71	239,9	2025-04-07	16:00:58	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	115	239,9	2025-04-07	16:00:58	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	52	239,7	2025-04-07	16:00:58	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	70	239,7	2025-04-07	16:00:58	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	63	239,7	2025-04-07	16:01:04	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	75	239,5	2025-04-07	16:01:08	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	67	239,5	2025-04-07	16:01:18	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	7	239,5	2025-04-07	16:01:18	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	36	239,5	2025-04-07	16:01:18	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	9	239,8	2025-04-07	16:01:21	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	116	239,8	2025-04-07	16:01:21	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	59	239,8	2025-04-07	16:01:21	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	185	239,9	2025-04-07	16:01:46	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	186	240,2	2025-04-07	16:01:48	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	175	239,9	2025-04-07	16:02:06	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	123	239,4	2025-04-07	16:02:32	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	63	239,4	2025-04-07	16:02:32	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	176	239,1	2025-04-07	16:02:48	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	185	239,3	2025-04-07	16:03:12	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	41	239,9	2025-04-07	16:03:31	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	184	240,1	2025-04-07	16:03:42	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	148	240,6	2025-04-07	16:04:05	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	186	241,8	2025-04-07	16:04:57	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	71	241,5	2025-04-07	16:05:02	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	57	241,5	2025-04-07	16:05:02	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	10	241,5	2025-04-07	16:05:02	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	47	241,5	2025-04-07	16:05:02	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	185	241,2	2025-04-07	16:05:04	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	184	242,7	2025-04-07	16:05:40	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	184	242,4	2025-04-07	16:05:44	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	186	242,7	2025-04-07	16:06:36	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	50	242,5	2025-04-07	16:06:36	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	53	242,5	2025-04-07	16:06:36	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	43	242,5	2025-04-07	16:06:36	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	3	242,5	2025-04-07	16:06:36	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	27	242,5	2025-04-07	16:06:36	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	8	242,5	2025-04-07	16:06:36	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	184	242,3	2025-04-07	16:06:51	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	99	241,7	2025-04-07	16:07:22	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	87	241,7	2025-04-07	16:07:22	XSTO

EQT	EQT.XSTO.SEK	SE0012853455	Buy	65	241,4	2025-04-07	16:07:35	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	121	241,4	2025-04-07	16:07:35	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	184	240,2	2025-04-07	16:08:08	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	185	242,1	2025-04-07	16:08:58	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	66	242	2025-04-07	16:09:24	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	109	242	2025-04-07	16:09:24	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	185	241,6	2025-04-07	16:09:25	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	185	241,8	2025-04-07	16:09:24	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	185	241,7	2025-04-07	16:10:00	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	2	242	2025-04-07	16:10:18	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	185	243,1	2025-04-07	16:10:44	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	185	246,9	2025-04-07	16:11:15	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	113	248,6	2025-04-07	16:11:29	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	73	248,6	2025-04-07	16:11:33	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	10	248,3	2025-04-07	16:11:41	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	175	248,3	2025-04-07	16:11:41	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	184	246,1	2025-04-07	16:12:01	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	186	247,3	2025-04-07	16:12:43	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	185	249,7	2025-04-07	16:13:40	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	85	251,8	2025-04-07	16:16:56	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	100	251,8	2025-04-07	16:16:56	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	185	252,1	2025-04-07	16:16:58	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	185	252	2025-04-07	16:17:02	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	184	253,2	2025-04-07	16:17:39	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	50	253	2025-04-07	16:18:06	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	136	253	2025-04-07	16:18:06	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	150	252,9	2025-04-07	16:18:25	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	186	252,7	2025-04-07	16:18:56	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	186	252,3	2025-04-07	16:19:24	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	186	250,1	2025-04-07	16:19:59	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	184	248,2	2025-04-07	16:20:25	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	17	246,6	2025-04-07	16:20:59	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	167	246,6	2025-04-07	16:20:59	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	66	244,1	2025-04-07	16:21:43	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	118	244,1	2025-04-07	16:21:48	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	78	242,7	2025-04-07	16:22:08	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	88	242,7	2025-04-07	16:22:08	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	44	242,9	2025-04-07	16:22:29	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	104	242,9	2025-04-07	16:22:29	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	36	242,9	2025-04-07	16:22:29	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	186	245,4	2025-04-07	16:23:15	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	185	243,4	2025-04-07	16:23:37	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	43	244,2	2025-04-07	16:24:17	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	142	244,2	2025-04-07	16:24:17	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	184	243,6	2025-04-07	16:24:51	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	175	244	2025-04-07	16:25:47	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	182	243,8	2025-04-07	16:25:58	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	184	243,8	2025-04-07	16:26:45	XSTO

EQT	EQT.XSTO.SEK	SE0012853455	Buy	48	244,3	2025-04-07	16:27:03	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	185	244,8	2025-04-07	16:27:12	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	38	244,6	2025-04-07	16:27:43	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	147	244,6	2025-04-07	16:27:43	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	185	243,8	2025-04-07	16:28:07	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	185	242,2	2025-04-07	16:28:51	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	184	241,5	2025-04-07	16:29:40	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	75	241	2025-04-07	16:30:00	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	185	241,6	2025-04-07	16:30:11	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	186	241,8	2025-04-07	16:30:56	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	185	241,6	2025-04-07	16:31:23	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	184	241,9	2025-04-07	16:32:11	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	185	243,2	2025-04-07	16:32:44	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	58	243,4	2025-04-07	16:33:03	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	128	243,4	2025-04-07	16:33:03	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	185	244	2025-04-07	16:33:52	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	185	243,8	2025-04-07	16:34:30	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	186	243,3	2025-04-07	16:34:45	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	184	242	2025-04-07	16:35:18	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	186	240,5	2025-04-07	16:35:49	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	184	238,9	2025-04-07	16:36:30	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	185	239,4	2025-04-07	16:36:59	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	185	238,7	2025-04-07	16:37:41	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	184	238	2025-04-07	16:38:14	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	90	238,6	2025-04-07	16:38:29	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	73	238,6	2025-04-07	16:38:29	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	147	238,7	2025-04-07	16:39:05	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	37	238,7	2025-04-07	16:39:05	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	186	237,9	2025-04-07	16:39:36	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	184	237,8	2025-04-07	16:40:15	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	186	236,8	2025-04-07	16:40:45	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	185	237,2	2025-04-07	16:41:59	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	186	237	2025-04-07	16:41:59	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	186	237,4	2025-04-07	16:42:26	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	184	237,6	2025-04-07	16:42:55	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	186	237,2	2025-04-07	16:43:26	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	184	237,2	2025-04-07	16:44:10	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	185	237,6	2025-04-07	16:44:44	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	186	238,4	2025-04-07	16:45:12	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	185	239,2	2025-04-07	16:46:04	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	185	239	2025-04-07	16:46:11	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	184	240,4	2025-04-07	16:46:33	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	184	240	2025-04-07	16:47:04	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	186	239,4	2025-04-07	16:47:35	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	184	239,8	2025-04-07	16:48:09	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	182	239,4	2025-04-07	16:48:47	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	177	239,5	2025-04-07	16:49:10	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	185	239,3	2025-04-07	16:49:43	XSTO

EQT	EQT.XSTO.SEK	SE0012853455	Buy	184	241	2025-04-07	16:50:40	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	153	240,8	2025-04-07	16:51:03	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	31	240,8	2025-04-07	16:51:03	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	184	240,6	2025-04-07	16:51:26	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	33	241,3	2025-04-07	16:52:03	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	86	241,3	2025-04-07	16:52:03	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	4	241,3	2025-04-07	16:52:03	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	56	241,3	2025-04-07	16:52:03	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	185	241	2025-04-07	16:52:31	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	184	240,7	2025-04-07	16:52:53	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	185	242,1	2025-04-07	16:55:14	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	185	242,3	2025-04-07	16:55:38	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	184	242,9	2025-04-07	16:56:08	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	186	242,7	2025-04-07	16:56:09	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	4	242,5	2025-04-07	16:56:14	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	181	242,5	2025-04-07	16:56:14	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	184	242,3	2025-04-07	16:56:31	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	186	242,3	2025-04-07	16:56:40	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	48	242,2	2025-04-07	16:56:55	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	98	242,2	2025-04-07	16:56:56	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	175	242,8	2025-04-07	16:57:44	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	179	243,1	2025-04-07	16:58:06	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	178	243,4	2025-04-07	16:58:33	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	186	242,9	2025-04-07	16:58:57	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	186	242,5	2025-04-07	16:59:18	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	185	242,4	2025-04-07	16:59:42	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	184	242,4	2025-04-07	17:00:27	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	186	242,6	2025-04-07	17:00:52	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	186	242,8	2025-04-07	17:01:55	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	175	242,8	2025-04-07	17:02:05	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	186	242,8	2025-04-07	17:02:07	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	184	242,5	2025-04-07	17:03:05	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	185	242,8	2025-04-07	17:03:42	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	186	242,6	2025-04-07	17:04:23	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	186	242,5	2025-04-07	17:04:43	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	4	242,3	2025-04-07	17:04:44	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	181	242,3	2025-04-07	17:04:44	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	1	242,2	2025-04-07	17:05:06	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	186	242,4	2025-04-07	17:05:28	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	10	242,2	2025-04-07	17:05:47	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	174	242,2	2025-04-07	17:05:47	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	15	241,9	2025-04-07	17:05:59	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	169	241,9	2025-04-07	17:05:59	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	181	241,4	2025-04-07	17:06:47	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	176	241,2	2025-04-07	17:06:49	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	12	240,6	2025-04-07	17:07:23	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	186	240,8	2025-04-07	17:07:30	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	186	240,5	2025-04-07	17:08:02	XSTO

EQT	EQT.XSTO.SEK	SE0012853455	Buy	184	240,2	2025-04-07	17:08:50	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	185	240,5	2025-04-07	17:09:03	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	38	240,3	2025-04-07	17:09:04	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	175	240,8	2025-04-07	17:09:19	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	175	240,6	2025-04-07	17:09:19	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	185	239,8	2025-04-07	17:10:04	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	185	240,1	2025-04-07	17:10:23	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	185	239,3	2025-04-07	17:10:46	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	184	239,8	2025-04-07	17:11:17	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	185	239,7	2025-04-07	17:11:51	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	185	239,5	2025-04-07	17:11:52	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	62	238,9	2025-04-07	17:12:33	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	123	238,9	2025-04-07	17:12:33	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	184	238,8	2025-04-07	17:13:11	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	176	238,9	2025-04-07	17:13:42	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	175	238,7	2025-04-07	17:13:52	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	184	238,6	2025-04-07	17:14:09	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	185	238,4	2025-04-07	17:14:27	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	186	235,6	2025-04-07	17:14:43	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	60	236,2	2025-04-07	17:15:02	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	126	236,2	2025-04-07	17:15:04	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	177	235,6	2025-04-07	17:15:24	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	184	235,4	2025-04-07	17:16:05	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	185	235	2025-04-07	17:16:12	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	186	234,6	2025-04-07	17:16:32	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	178	234,8	2025-04-07	17:16:58	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	186	234,7	2025-04-07	17:17:18	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	184	235,3	2025-04-07	17:18:05	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	185	235,5	2025-04-07	17:18:34	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	184	235,3	2025-04-07	17:18:34	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	186	235	2025-04-07	17:18:53	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	184	234,8	2025-04-07	17:19:45	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	184	234,8	2025-04-07	17:20:00	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	186	235	2025-04-07	17:20:11	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	186	234,8	2025-04-07	17:20:17	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	186	234,6	2025-04-07	17:20:24	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	184	235,1	2025-04-07	17:20:45	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	186	234,7	2025-04-07	17:22:18	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	186	234,9	2025-04-07	17:23:17	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	113949	235,9285	2025-04-07	17:23:17	XOFF	Tot 7/4
EQT	EQT.XSTO.SEK	SE0012853455	Buy	500	232,5	2025-04-08	09:18:06	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	22	233,3	2025-04-08	09:19:00	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	500	233,3	2025-04-08	09:19:00	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	500	233,3	2025-04-08	09:19:00	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	170	233,3	2025-04-08	09:19:00	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	330	233,3	2025-04-08	09:19:00	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	330	233,3	2025-04-08	09:19:00	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	170	233,3	2025-04-08	09:19:00	XSTO

EQT	EQT.XSTO.SEK	SE0012853455	Buy	299	233,3	2025-04-08	09:19:00	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	201	233,3	2025-04-08	09:19:00	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	500	233,3	2025-04-08	09:19:00	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	10	233,3	2025-04-08	09:19:02	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	490	233,3	2025-04-08	09:19:02	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	69	233,3	2025-04-08	09:19:02	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	431	233,3	2025-04-08	09:19:02	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	69	233,3	2025-04-08	09:19:02	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	10	233,3	2025-04-08	09:19:04	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	402	233,3	2025-04-08	09:19:04	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	88	233,3	2025-04-08	09:19:04	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	402	233,3	2025-04-08	09:19:04	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	4	233,3	2025-04-08	09:19:04	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	500	233,3	2025-04-08	09:19:04	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	496	233,3	2025-04-08	09:19:04	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	125	233,3	2025-04-08	09:19:04	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	1957	233,3	2025-04-08	09:19:04	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	496	233,3	2025-04-08	09:19:04	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	2	233,3	2025-04-08	09:19:04	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	2	233,3	2025-04-08	09:19:04	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	925	233,3	2025-04-08	09:19:04	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	189	232,9	2025-04-08	09:19:15	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	168	233,2	2025-04-08	09:20:02	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	21	233,2	2025-04-08	09:20:02	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	191	233	2025-04-08	09:20:30	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	191	233	2025-04-08	09:20:33	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	105	233,6	2025-04-08	09:21:01	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	43	233,6	2025-04-08	09:21:03	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	41	233,6	2025-04-08	09:21:05	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	191	233,8	2025-04-08	09:21:38	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	190	234,4	2025-04-08	09:22:12	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	189	234,3	2025-04-08	09:22:43	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	191	233,5	2025-04-08	09:23:14	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	188	234,1	2025-04-08	09:24:20	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	182	235,7	2025-04-08	09:26:08	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	8	235,7	2025-04-08	09:26:08	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	190	235,9	2025-04-08	09:26:25	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	189	235,8	2025-04-08	09:26:48	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	96	235,3	2025-04-08	09:27:12	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	46	234,3	2025-04-08	09:27:46	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	1	234,3	2025-04-08	09:27:46	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	143	234,3	2025-04-08	09:27:46	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	191	234,1	2025-04-08	09:28:30	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	68	234,6	2025-04-08	09:30:03	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	57	234,6	2025-04-08	09:30:03	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	28	234,6	2025-04-08	09:30:03	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	37	234,6	2025-04-08	09:30:03	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	177	234,4	2025-04-08	09:30:03	XSTO

EQT	EQT.XSTO.SEK	SE0012853455	Buy	189	233,7	2025-04-08	09:31:06	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	79	232,8	2025-04-08	09:31:53	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	110	232,8	2025-04-08	09:31:53	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	54	233,9	2025-04-08	09:33:03	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	136	233,9	2025-04-08	09:33:05	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	189	234,1	2025-04-08	09:34:08	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	190	233,9	2025-04-08	09:35:02	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	189	233,1	2025-04-08	09:35:35	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	44	232,9	2025-04-08	09:36:19	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	45	232,9	2025-04-08	09:36:37	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	56	232,9	2025-04-08	09:36:37	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	39	232,9	2025-04-08	09:36:37	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	6	232,9	2025-04-08	09:36:37	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	98	232,7	2025-04-08	09:37:25	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	91	232,7	2025-04-08	09:37:25	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	113	232,4	2025-04-08	09:38:39	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	76	232,4	2025-04-08	09:38:39	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	143	232,4	2025-04-08	09:39:00	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	34	232,4	2025-04-08	09:39:00	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	32	232,9	2025-04-08	09:40:08	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	158	232,9	2025-04-08	09:40:08	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	183	233,8	2025-04-08	09:42:01	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	184	233,6	2025-04-08	09:42:01	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	30	233,3	2025-04-08	09:42:46	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	189	233,1	2025-04-08	09:43:20	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	95	232,5	2025-04-08	09:44:12	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	94	232,5	2025-04-08	09:44:12	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	191	231,3	2025-04-08	09:45:06	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	102	232,3	2025-04-08	09:46:32	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	88	232,3	2025-04-08	09:46:32	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	187	231,6	2025-04-08	09:47:34	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	21	231,5	2025-04-08	09:48:03	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	168	231,5	2025-04-08	09:48:03	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	108	230,9	2025-04-08	09:48:53	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	73	230,9	2025-04-08	09:48:53	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	191	230,3	2025-04-08	09:50:36	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	45	231,7	2025-04-08	09:53:49	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	99	231,7	2025-04-08	09:53:49	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	45	231,7	2025-04-08	09:53:49	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	17	231,5	2025-04-08	09:53:57	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	159	231,5	2025-04-08	09:53:57	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	15	231,7	2025-04-08	09:54:26	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	121	231,7	2025-04-08	09:54:26	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	53	231,7	2025-04-08	09:54:26	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	190	231,6	2025-04-08	09:54:30	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	48	231,4	2025-04-08	09:55:07	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	128	231,4	2025-04-08	09:55:07	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	190	232,6	2025-04-08	09:57:14	XSTO

EQT	EQT.XSTO.SEK	SE0012853455	Buy	191	232,3	2025-04-08	09:57:14	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	45	233,1	2025-04-08	09:58:43	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	101	233,1	2025-04-08	09:58:43	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	45	233,1	2025-04-08	09:58:43	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	60	232,8	2025-04-08	09:59:01	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	189	232,6	2025-04-08	10:00:03	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	160	232,4	2025-04-08	10:00:05	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	31	232,4	2025-04-08	10:00:05	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	190	231,7	2025-04-08	10:01:31	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	190	231,4	2025-04-08	10:02:08	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	189	230,9	2025-04-08	10:03:12	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	191	230,8	2025-04-08	10:04:44	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	70	230,4	2025-04-08	10:05:07	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	100	230,4	2025-04-08	10:05:07	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	21	230,4	2025-04-08	10:05:07	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	178	229,2	2025-04-08	10:06:21	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	190	229,2	2025-04-08	10:06:50	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	151	230,3	2025-04-08	10:09:18	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	38	230,3	2025-04-08	10:09:18	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	179	230,2	2025-04-08	10:09:44	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	69	230,4	2025-04-08	10:10:31	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	107	230,4	2025-04-08	10:10:31	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	150	230	2025-04-08	10:11:11	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	190	230,7	2025-04-08	10:12:12	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	190	230,3	2025-04-08	10:12:59	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	73	231,2	2025-04-08	10:14:58	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	107	231,2	2025-04-08	10:14:58	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	179	231	2025-04-08	10:15:03	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	191	231,4	2025-04-08	10:16:08	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	189	231,4	2025-04-08	10:17:09	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	190	230,4	2025-04-08	10:18:04	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	114	229,9	2025-04-08	10:19:25	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	75	229,9	2025-04-08	10:19:25	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	191	230,2	2025-04-08	10:20:32	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	190	230,1	2025-04-08	10:21:24	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	189	230	2025-04-08	10:22:35	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	190	229,8	2025-04-08	10:23:26	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	179	228,8	2025-04-08	10:24:11	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	190	228,3	2025-04-08	10:27:23	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	190	228,1	2025-04-08	10:27:54	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	189	228,6	2025-04-08	10:29:05	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	190	228,4	2025-04-08	10:29:17	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	191	228,1	2025-04-08	10:30:05	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	189	228,1	2025-04-08	10:31:39	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	191	228,2	2025-04-08	10:32:05	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	187	228	2025-04-08	10:33:22	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	191	227,8	2025-04-08	10:34:28	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	179	227,5	2025-04-08	10:35:48	XSTO

EQT	EQT.XSTO.SEK	SE0012853455	Buy	11	227,5	2025-04-08	10:35:48	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	191	227,4	2025-04-08	10:36:35	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	189	228,7	2025-04-08	10:40:36	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	190	228,7	2025-04-08	10:40:40	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	91	228,7	2025-04-08	10:40:44	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	99	228,7	2025-04-08	10:40:45	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	189	228,9	2025-04-08	10:41:32	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	189	228,7	2025-04-08	10:42:32	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	191	229,2	2025-04-08	10:43:39	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	190	229,4	2025-04-08	10:45:43	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	189	229,7	2025-04-08	10:46:34	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	189	229,6	2025-04-08	10:47:53	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	85	229	2025-04-08	10:48:17	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	49	228,9	2025-04-08	10:49:27	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	121	228,9	2025-04-08	10:49:27	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	20	228,9	2025-04-08	10:49:27	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	191	228,4	2025-04-08	10:50:05	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	191	228,4	2025-04-08	10:51:51	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	189	228,3	2025-04-08	10:53:03	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	189	229	2025-04-08	10:54:57	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	190	228,7	2025-04-08	10:55:41	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	190	228,8	2025-04-08	10:56:32	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	180	228,7	2025-04-08	10:58:10	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	11	228,7	2025-04-08	10:58:10	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	191	228,4	2025-04-08	11:00:04	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	46	228,6	2025-04-08	11:00:59	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	124	228,6	2025-04-08	11:00:59	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	21	228,6	2025-04-08	11:00:59	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	190	228,5	2025-04-08	11:02:01	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	191	228,5	2025-04-08	11:03:50	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	190	228,3	2025-04-08	11:04:02	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	184	228,4	2025-04-08	11:05:31	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	178	228,9	2025-04-08	11:06:33	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	190	228,9	2025-04-08	11:08:06	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	190	230,5	2025-04-08	11:11:08	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	190	230,5	2025-04-08	11:12:16	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	190	230,3	2025-04-08	11:12:29	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	191	230,2	2025-04-08	11:12:53	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	10	230,5	2025-04-08	11:14:04	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	181	230,5	2025-04-08	11:14:04	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	189	230,1	2025-04-08	11:15:45	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	191	229,9	2025-04-08	11:17:32	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	190	229,9	2025-04-08	11:17:55	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	191	230,5	2025-04-08	11:19:07	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	189	230	2025-04-08	11:20:37	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	188	229,7	2025-04-08	11:21:24	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	191	229,9	2025-04-08	11:23:33	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	189	229,7	2025-04-08	11:23:33	XSTO

EQT	EQT.XSTO.SEK	SE0012853455	Buy	190	229,7	2025-04-08	11:25:10	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	191	229,2	2025-04-08	11:25:43	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	177	229,3	2025-04-08	11:28:01	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	191	229,3	2025-04-08	11:28:44	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	189	229,6	2025-04-08	11:30:12	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	189	229,6	2025-04-08	11:32:09	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	190	230,7	2025-04-08	11:35:51	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	191	230,5	2025-04-08	11:36:02	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	190	230,6	2025-04-08	11:36:53	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	190	230,5	2025-04-08	11:37:22	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	104	230,8	2025-04-08	11:38:05	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	66	230,8	2025-04-08	11:38:05	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	20	230,8	2025-04-08	11:38:05	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	190	231,7	2025-04-08	11:39:49	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	100	231,4	2025-04-08	11:40:25	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	90	231,4	2025-04-08	11:40:25	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	187	231,8	2025-04-08	11:42:32	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	60	231,6	2025-04-08	11:42:35	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	127	231,6	2025-04-08	11:42:35	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	190	232,5	2025-04-08	11:45:29	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	176	232,3	2025-04-08	11:46:24	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	191	232,1	2025-04-08	11:46:39	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	189	231,8	2025-04-08	11:46:39	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	190	231,6	2025-04-08	11:46:40	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	177	231,5	2025-04-08	11:46:59	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	180	233,9	2025-04-08	11:50:07	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	191	233,7	2025-04-08	11:50:12	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	88	234,1	2025-04-08	11:52:08	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	101	234,1	2025-04-08	11:52:08	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	190	234	2025-04-08	11:52:41	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	190	233,8	2025-04-08	11:53:42	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	190	233,5	2025-04-08	11:53:42	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	191	232,8	2025-04-08	11:55:01	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	189	232,6	2025-04-08	11:56:09	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	191	232,6	2025-04-08	11:57:19	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	191	232,3	2025-04-08	11:58:38	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	190	233,2	2025-04-08	12:00:09	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	189	233	2025-04-08	12:00:11	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	189	232,5	2025-04-08	12:01:04	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	191	234,8	2025-04-08	12:07:47	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	190	234,6	2025-04-08	12:07:47	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	189	234,4	2025-04-08	12:07:47	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	176	234,8	2025-04-08	12:08:20	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	188	235	2025-04-08	12:08:55	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	3	235	2025-04-08	12:09:22	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	189	234,8	2025-04-08	12:09:38	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	191	234,8	2025-04-08	12:09:39	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	25	234,6	2025-04-08	12:10:39	XSTO

EQT	EQT.XSTO.SEK	SE0012853455	Buy	166	234,6	2025-04-08	12:10:39	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	189	234,1	2025-04-08	12:12:21	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	190	233,6	2025-04-08	12:14:09	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	191	233	2025-04-08	12:15:09	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	190	233,2	2025-04-08	12:15:53	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	189	232,8	2025-04-08	12:17:08	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	40	233	2025-04-08	12:19:24	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	75	233	2025-04-08	12:19:24	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	76	233	2025-04-08	12:19:24	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	190	233	2025-04-08	12:19:57	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	189	234	2025-04-08	12:25:46	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	189	234,4	2025-04-08	12:29:26	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	189	234,7	2025-04-08	12:31:07	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	190	234,8	2025-04-08	12:31:35	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	191	234,8	2025-04-08	12:32:05	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	189	234,6	2025-04-08	12:32:05	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	189	234,4	2025-04-08	12:32:11	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	190	234,4	2025-04-08	12:32:30	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	190	235,1	2025-04-08	12:34:08	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	190	234,8	2025-04-08	12:35:07	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	179	235,5	2025-04-08	12:37:30	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	189	235,2	2025-04-08	12:37:34	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	190	235,4	2025-04-08	12:39:32	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	190	235,2	2025-04-08	12:41:10	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	189	235,3	2025-04-08	12:42:21	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	114	234,7	2025-04-08	12:43:22	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	191	234,8	2025-04-08	12:45:15	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	47	234,5	2025-04-08	12:45:15	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	54	234,5	2025-04-08	12:45:15	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	89	234,5	2025-04-08	12:45:15	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	30	234,5	2025-04-08	12:46:54	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	161	234,5	2025-04-08	12:46:54	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	190	234,7	2025-04-08	12:48:21	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	9	235	2025-04-08	12:49:29	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	172	235	2025-04-08	12:49:29	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	188	234,7	2025-04-08	12:50:31	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	33	233,9	2025-04-08	12:52:30	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	3	233,9	2025-04-08	12:52:30	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	145	233,9	2025-04-08	12:52:30	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	189	234,6	2025-04-08	12:54:14	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	191	234,8	2025-04-08	12:55:43	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	190	235,3	2025-04-08	12:58:09	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	191	235	2025-04-08	12:58:13	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	190	235,1	2025-04-08	12:59:43	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	191	236,2	2025-04-08	13:01:36	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	190	236,1	2025-04-08	13:02:48	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	189	236,5	2025-04-08	13:04:30	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	189	236,5	2025-04-08	13:04:57	XSTO

EQT	EQT.XSTO.SEK	SE0012853455	Buy	181	236,3	2025-04-08	13:06:00	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	189	236,3	2025-04-08	13:08:48	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	190	236,1	2025-04-08	13:08:48	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	60	235,7	2025-04-08	13:10:18	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	130	235,7	2025-04-08	13:10:18	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	189	235,9	2025-04-08	13:11:41	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	190	235,9	2025-04-08	13:13:17	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	185	235,4	2025-04-08	13:14:36	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	189	235	2025-04-08	13:16:31	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	177	235,8	2025-04-08	13:19:02	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	189	235,8	2025-04-08	13:19:52	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	175	236	2025-04-08	13:20:53	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	190	236,2	2025-04-08	13:22:27	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	189	236,7	2025-04-08	13:23:39	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	191	236,5	2025-04-08	13:25:11	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	10	236,7	2025-04-08	13:25:30	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	179	236,7	2025-04-08	13:25:30	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	189	236,5	2025-04-08	13:26:46	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	191	236,4	2025-04-08	13:29:18	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	189	236,6	2025-04-08	13:30:00	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	191	237,1	2025-04-08	13:31:47	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	190	237,3	2025-04-08	13:34:49	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	189	237,1	2025-04-08	13:34:49	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	191	237,3	2025-04-08	13:35:38	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	190	237,4	2025-04-08	13:36:53	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	190	237,7	2025-04-08	13:40:17	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	190	237,5	2025-04-08	13:40:48	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	173	237,8	2025-04-08	13:41:44	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	189	237,9	2025-04-08	13:43:05	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	190	238,1	2025-04-08	13:45:47	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	14	239,5	2025-04-08	13:50:08	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	75	239,5	2025-04-08	13:50:08	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	49	239,5	2025-04-08	13:50:08	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	51	239,5	2025-04-08	13:50:08	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	190	240,3	2025-04-08	13:51:02	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	191	240	2025-04-08	13:51:18	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	190	239,7	2025-04-08	13:52:09	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	190	239,9	2025-04-08	13:52:19	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	191	239,9	2025-04-08	13:53:03	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	189	239,9	2025-04-08	13:53:33	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	189	240,7	2025-04-08	13:55:19	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	190	241,7	2025-04-08	13:56:47	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	191	241,5	2025-04-08	13:57:51	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	66	241,6	2025-04-08	13:59:02	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	113	241,6	2025-04-08	13:59:02	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	10	241,6	2025-04-08	13:59:02	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	191	241,3	2025-04-08	14:00:34	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	189	240,7	2025-04-08	14:01:34	XSTO

<-- PDF CHUNK SEPARATOR -->

EQT	EQT.XSTO.SEK	SE0012853455	Buy	189	240,6	2025-04-08	14:02:31	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	176	240,5	2025-04-08	14:03:59	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	92	240	2025-04-08	14:05:02	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	19	240	2025-04-08	14:05:02	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	27	240	2025-04-08	14:05:02	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	17	240,8	2025-04-08	14:06:24	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	173	240,8	2025-04-08	14:06:24	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	190	241,3	2025-04-08	14:07:22	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	22	242,2	2025-04-08	14:08:57	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	169	242,2	2025-04-08	14:08:57	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	191	242,3	2025-04-08	14:10:02	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	189	242,6	2025-04-08	14:10:53	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	160	242,9	2025-04-08	14:12:15	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	30	242,9	2025-04-08	14:12:15	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	189	242,7	2025-04-08	14:13:19	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	189	243,8	2025-04-08	14:14:25	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	70	243,2	2025-04-08	14:15:19	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	107	243,2	2025-04-08	14:15:19	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	189	243,4	2025-04-08	14:16:53	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	191	243,5	2025-04-08	14:18:03	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	190	243,5	2025-04-08	14:20:05	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	190	243,3	2025-04-08	14:20:07	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	178	243,6	2025-04-08	14:20:48	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	71	242,9	2025-04-08	14:22:19	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	119	242,9	2025-04-08	14:22:19	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	189	243	2025-04-08	14:24:01	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	189	243,4	2025-04-08	14:24:24	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	190	243,4	2025-04-08	14:25:14	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	190	243,7	2025-04-08	14:26:05	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	190	243,5	2025-04-08	14:27:27	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	189	244,9	2025-04-08	14:28:57	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	50	245,3	2025-04-08	14:29:37	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	141	245,3	2025-04-08	14:29:37	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	189	245,3	2025-04-08	14:30:46	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	182	245,4	2025-04-08	14:32:18	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	190	245,3	2025-04-08	14:33:22	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	189	245,4	2025-04-08	14:33:46	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	190	245,4	2025-04-08	14:34:33	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	189	245	2025-04-08	14:35:32	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	176	245,7	2025-04-08	14:36:47	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	144	244,6	2025-04-08	14:37:42	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	100	244,3	2025-04-08	14:38:23	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	190	244,6	2025-04-08	14:39:39	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	189	244,5	2025-04-08	14:39:50	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	190	243,1	2025-04-08	14:41:57	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	189	243,1	2025-04-08	14:42:14	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	5	243,4	2025-04-08	14:43:04	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	181	243,4	2025-04-08	14:43:12	XSTO

EQT	EQT.XSTO.SEK	SE0012853455	Buy	176	243	2025-04-08	14:44:16	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	48	243,1	2025-04-08	14:45:03	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	189	243,2	2025-04-08	14:45:50	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	191	243,5	2025-04-08	14:47:50	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	6	243,3	2025-04-08	14:47:58	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	185	243,3	2025-04-08	14:48:16	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	104	243,1	2025-04-08	14:48:31	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	75	243,1	2025-04-08	14:48:31	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	186	242,8	2025-04-08	14:49:57	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	191	242,6	2025-04-08	14:51:41	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	12	242,3	2025-04-08	14:53:28	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	191	242,5	2025-04-08	14:54:00	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	178	242,3	2025-04-08	14:55:40	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	190	242,5	2025-04-08	14:56:09	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	189	242,3	2025-04-08	14:56:18	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	189	242,7	2025-04-08	14:57:04	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	189	243,3	2025-04-08	14:57:40	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	73	243	2025-04-08	14:58:04	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	190	243,3	2025-04-08	14:59:23	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	191	243,1	2025-04-08	15:00:00	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	189	243,2	2025-04-08	15:00:37	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	189	243,6	2025-04-08	15:03:06	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	15	243,8	2025-04-08	15:05:06	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	113	243,8	2025-04-08	15:05:06	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	23	243,8	2025-04-08	15:05:06	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	1	243,8	2025-04-08	15:05:06	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	39	243,8	2025-04-08	15:06:05	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	60	243,6	2025-04-08	15:06:05	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	129	243,6	2025-04-08	15:06:05	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	190	243,4	2025-04-08	15:07:00	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	2	243,2	2025-04-08	15:08:20	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	38	243,2	2025-04-08	15:08:20	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	49	243,2	2025-04-08	15:08:20	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	46	243,2	2025-04-08	15:08:20	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	54	243,2	2025-04-08	15:08:20	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	74	243	2025-04-08	15:08:23	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	2	243	2025-04-08	15:08:30	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	113	243	2025-04-08	15:08:33	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	22	242,8	2025-04-08	15:08:33	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	96	243,8	2025-04-08	15:09:00	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	95	243,8	2025-04-08	15:09:05	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	190	243,5	2025-04-08	15:09:05	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	189	244,6	2025-04-08	15:09:22	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	178	246,1	2025-04-08	15:10:38	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	177	246,3	2025-04-08	15:11:05	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	189	247,6	2025-04-08	15:12:21	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	190	246,6	2025-04-08	15:13:18	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	190	246,6	2025-04-08	15:14:24	XSTO

EQT	EQT.XSTO.SEK	SE0012853455	Buy	190	246,5	2025-04-08	15:15:24	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	190	246,1	2025-04-08	15:16:24	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	190	246	2025-04-08	15:17:21	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	109	245,8	2025-04-08	15:18:28	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	81	245,8	2025-04-08	15:18:28	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	191	245,5	2025-04-08	15:19:26	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	189	245	2025-04-08	15:19:58	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	191	244,7	2025-04-08	15:22:16	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	189	244,5	2025-04-08	15:22:57	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	9	244,2	2025-04-08	15:23:31	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	182	244,2	2025-04-08	15:23:52	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	35	244	2025-04-08	15:24:21	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	5	244	2025-04-08	15:24:21	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	5	244	2025-04-08	15:24:21	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	8	244	2025-04-08	15:24:21	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	138	244	2025-04-08	15:24:21	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	176	244,4	2025-04-08	15:25:45	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	189	244,7	2025-04-08	15:27:18	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	190	244,5	2025-04-08	15:27:31	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	151	244,7	2025-04-08	15:28:35	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	40	244,7	2025-04-08	15:28:35	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	190	244,8	2025-04-08	15:29:29	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	9	244,7	2025-04-08	15:30:00	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	180	244,7	2025-04-08	15:30:00	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	189	244,5	2025-04-08	15:30:07	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	191	244,5	2025-04-08	15:30:38	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	79	244	2025-04-08	15:31:15	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	110	244	2025-04-08	15:31:15	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	190	243,3	2025-04-08	15:32:02	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	191	243,9	2025-04-08	15:32:40	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	190	245,2	2025-04-08	15:33:44	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	7	244,6	2025-04-08	15:34:03	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	183	244,6	2025-04-08	15:34:03	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	189	244,7	2025-04-08	15:35:01	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	189	243,8	2025-04-08	15:35:56	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	189	243,6	2025-04-08	15:36:07	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	189	243,7	2025-04-08	15:37:32	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	190	243,5	2025-04-08	15:37:49	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	189	243,7	2025-04-08	15:38:54	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	191	243,5	2025-04-08	15:39:08	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	191	243,7	2025-04-08	15:39:55	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	189	243,4	2025-04-08	15:40:06	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	176	243,3	2025-04-08	15:40:54	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	190	243,3	2025-04-08	15:41:21	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	13	243,8	2025-04-08	15:42:45	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	177	243,8	2025-04-08	15:42:57	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	95	243,9	2025-04-08	15:43:17	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	87	243,9	2025-04-08	15:43:17	XSTO

EQT	EQT.XSTO.SEK	SE0012853455	Buy	191	244,2	2025-04-08	15:43:42	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	190	244,2	2025-04-08	15:43:43	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	190	244,2	2025-04-08	15:43:48	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	190	243,8	2025-04-08	15:44:36	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	183	243,7	2025-04-08	15:44:46	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	182	244	2025-04-08	15:45:09	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	191	244	2025-04-08	15:45:50	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	190	244,1	2025-04-08	15:46:10	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	189	244,3	2025-04-08	15:47:23	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	27	244,1	2025-04-08	15:47:28	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	164	244,1	2025-04-08	15:47:28	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	191	244,4	2025-04-08	15:48:08	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	191	244,2	2025-04-08	15:48:08	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	40	243,8	2025-04-08	15:48:37	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	151	243,8	2025-04-08	15:48:37	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	108	243,5	2025-04-08	15:48:58	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	10	243,5	2025-04-08	15:48:58	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	73	243,5	2025-04-08	15:48:58	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	176	243,1	2025-04-08	15:49:09	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	188	243,4	2025-04-08	15:49:35	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	184	243,2	2025-04-08	15:50:49	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	190	243	2025-04-08	15:51:12	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	190	243,2	2025-04-08	15:51:27	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	1	243	2025-04-08	15:52:38	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	188	243	2025-04-08	15:52:38	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	74	242,9	2025-04-08	15:53:23	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	78	242,9	2025-04-08	15:53:27	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	37	242,9	2025-04-08	15:53:27	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	190	242,7	2025-04-08	15:53:30	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	190	242,7	2025-04-08	15:54:55	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	44	242,5	2025-04-08	15:55:00	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	103	242,5	2025-04-08	15:55:00	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	44	242,5	2025-04-08	15:55:00	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	191	242,5	2025-04-08	15:55:04	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	190	242,3	2025-04-08	15:55:10	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	189	242,1	2025-04-08	15:55:10	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	121	242,3	2025-04-08	15:55:26	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	68	242,3	2025-04-08	15:55:26	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	32	242,3	2025-04-08	15:55:42	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	158	242,3	2025-04-08	15:55:46	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	191	242,1	2025-04-08	15:55:52	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	181	242	2025-04-08	15:56:00	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	189	242,1	2025-04-08	15:56:40	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	189	241,8	2025-04-08	15:56:40	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	191	242,5	2025-04-08	15:58:01	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	190	242,3	2025-04-08	15:58:04	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	190	242,9	2025-04-08	15:59:40	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	6	242,7	2025-04-08	15:59:57	XSTO

EQT	EQT.XSTO.SEK	SE0012853455	Buy	183	242,7	2025-04-08	15:59:57	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	191	242,7	2025-04-08	15:59:58	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	190	242,5	2025-04-08	15:59:58	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	190	242,7	2025-04-08	15:59:58	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	122	242,5	2025-04-08	15:59:59	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	191	242,9	2025-04-08	16:00:06	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	189	243,3	2025-04-08	16:00:58	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	189	243,1	2025-04-08	16:01:06	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	189	243,2	2025-04-08	16:01:24	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	189	243,1	2025-04-08	16:01:57	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	189	243,1	2025-04-08	16:02:19	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	189	244,4	2025-04-08	16:03:25	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	191	244,2	2025-04-08	16:04:21	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	190	244,4	2025-04-08	16:05:00	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	189	245,1	2025-04-08	16:05:48	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	191	244,9	2025-04-08	16:05:59	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	189	244,7	2025-04-08	16:06:12	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	189	244,7	2025-04-08	16:06:36	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	189	244,5	2025-04-08	16:06:43	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	191	244,5	2025-04-08	16:07:20	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	191	244,3	2025-04-08	16:07:31	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	189	244,1	2025-04-08	16:07:31	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	189	243,9	2025-04-08	16:07:39	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	151	243,9	2025-04-08	16:08:08	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	39	243,9	2025-04-08	16:08:08	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	155	243,7	2025-04-08	16:08:17	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	34	243,7	2025-04-08	16:08:44	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	189	243,7	2025-04-08	16:09:02	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	189	244,5	2025-04-08	16:10:01	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	189	244,2	2025-04-08	16:10:22	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	189	244,5	2025-04-08	16:10:41	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	190	244,5	2025-04-08	16:11:01	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	191	244,5	2025-04-08	16:11:18	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	190	244,7	2025-04-08	16:11:37	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	191	244,5	2025-04-08	16:12:02	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	189	244,6	2025-04-08	16:12:24	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	191	244,5	2025-04-08	16:12:24	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	190	244,9	2025-04-08	16:13:21	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	179	244,7	2025-04-08	16:13:35	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	11	244,7	2025-04-08	16:13:35	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	191	244,5	2025-04-08	16:13:47	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	190	244,4	2025-04-08	16:13:47	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	58	244,8	2025-04-08	16:14:51	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	116	244,8	2025-04-08	16:14:51	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	15	244,8	2025-04-08	16:14:51	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	156	244,6	2025-04-08	16:15:26	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	33	244,6	2025-04-08	16:15:26	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	191	244,4	2025-04-08	16:16:38	XSTO

EQT	EQT.XSTO.SEK	SE0012853455	Buy	191	244,5	2025-04-08	16:18:22	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	189	244,5	2025-04-08	16:19:02	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	189	244,3	2025-04-08	16:19:55	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	191	244,7	2025-04-08	16:20:48	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	190	244,7	2025-04-08	16:21:37	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	191	244,7	2025-04-08	16:22:57	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	191	244,7	2025-04-08	16:22:57	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	189	244,5	2025-04-08	16:23:01	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	190	244,5	2025-04-08	16:23:04	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	191	244,7	2025-04-08	16:23:54	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	191	244,5	2025-04-08	16:24:08	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	191	244,5	2025-04-08	16:24:21	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	191	244,3	2025-04-08	16:24:30	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	190	244,2	2025-04-08	16:24:37	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	191	244	2025-04-08	16:24:53	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	186	244	2025-04-08	16:25:14	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	3	244	2025-04-08	16:25:14	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	189	244	2025-04-08	16:25:34	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	86	244,1	2025-04-08	16:26:13	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	104	244,1	2025-04-08	16:26:13	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	190	244	2025-04-08	16:26:28	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	151	244,5	2025-04-08	16:27:01	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	39	244,5	2025-04-08	16:27:01	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	190	244,6	2025-04-08	16:28:16	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	191	244,3	2025-04-08	16:28:18	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	190	244,7	2025-04-08	16:29:26	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	189	244,8	2025-04-08	16:29:51	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	190	244,7	2025-04-08	16:30:22	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	191	244,7	2025-04-08	16:30:27	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	191	244,5	2025-04-08	16:30:36	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	190	244,3	2025-04-08	16:30:47	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	189	244	2025-04-08	16:31:09	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	178	243,7	2025-04-08	16:31:42	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	191	244,3	2025-04-08	16:33:16	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	191	244,3	2025-04-08	16:33:33	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	191	244,6	2025-04-08	16:34:25	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	186	244,4	2025-04-08	16:34:25	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	189	244,4	2025-04-08	16:34:25	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	190	244,4	2025-04-08	16:35:35	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	191	244,5	2025-04-08	16:36:30	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	191	244,5	2025-04-08	16:37:51	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	177	244,3	2025-04-08	16:38:04	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	75	244,1	2025-04-08	16:38:07	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	41	244,1	2025-04-08	16:38:08	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	75	244,1	2025-04-08	16:38:08	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	189	244,1	2025-04-08	16:38:10	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	189	244,6	2025-04-08	16:40:07	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	82	244,3	2025-04-08	16:40:15	XSTO

EQT	EQT.XSTO.SEK	SE0012853455	Buy	191	244,5	2025-04-08	16:40:50	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	107	244,3	2025-04-08	16:41:01	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	191	244,3	2025-04-08	16:41:12	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	189	244,1	2025-04-08	16:41:28	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	190	244,1	2025-04-08	16:42:04	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	191	244	2025-04-08	16:42:37	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	191	244,1	2025-04-08	16:43:00	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	190	244	2025-04-08	16:43:35	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	42	243,7	2025-04-08	16:44:41	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	20	243,7	2025-04-08	16:44:41	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	127	243,7	2025-04-08	16:44:41	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	190	243,5	2025-04-08	16:44:47	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	177	242,5	2025-04-08	16:45:12	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	189	242,3	2025-04-08	16:46:13	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	190	242,1	2025-04-08	16:46:35	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	189	242	2025-04-08	16:47:11	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	189	241,6	2025-04-08	16:48:03	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	183	241,5	2025-04-08	16:49:57	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	191	241,4	2025-04-08	16:50:14	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	176	241,2	2025-04-08	16:50:39	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	139	241,2	2025-04-08	16:50:49	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	52	241,2	2025-04-08	16:50:49	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	36	241,1	2025-04-08	16:51:14	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	155	241,1	2025-04-08	16:51:20	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	190	240,9	2025-04-08	16:51:40	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	190	240,7	2025-04-08	16:51:43	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	151	241,1	2025-04-08	16:52:33	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	40	241,1	2025-04-08	16:52:33	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	191	240,9	2025-04-08	16:53:15	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	190	240,4	2025-04-08	16:53:48	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	189	240,6	2025-04-08	16:54:08	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	190	240,3	2025-04-08	16:54:51	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	185	239,8	2025-04-08	16:55:47	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	1	239,8	2025-04-08	16:55:51	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	4	239,8	2025-04-08	16:56:03	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	190	239,6	2025-04-08	16:56:17	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	190	239,5	2025-04-08	16:56:17	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	86	239,4	2025-04-08	16:56:56	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	104	239,4	2025-04-08	16:56:56	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	127	238,6	2025-04-08	16:57:33	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	62	238,6	2025-04-08	16:57:33	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	10	238,7	2025-04-08	16:58:00	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	166	238,7	2025-04-08	16:58:00	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	25	238,6	2025-04-08	16:59:26	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	164	238,6	2025-04-08	16:59:26	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	100	238,4	2025-04-08	17:00:13	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	190	238,8	2025-04-08	17:01:08	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	40	238,6	2025-04-08	17:01:09	XSTO

EQT	EQT.XSTO.SEK	SE0012853455	Buy	141	238,6	2025-04-08	17:01:09	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	89	238,4	2025-04-08	17:01:09	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	191	238,4	2025-04-08	17:01:15	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	189	238,8	2025-04-08	17:02:26	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	187	239,3	2025-04-08	17:02:44	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	189	240,4	2025-04-08	17:05:30	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	189	240,8	2025-04-08	17:06:27	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	190	240,8	2025-04-08	17:07:10	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	190	240,6	2025-04-08	17:07:10	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	190	241,2	2025-04-08	17:09:39	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	190	241	2025-04-08	17:09:48	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	191	241	2025-04-08	17:10:07	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	190	240,8	2025-04-08	17:10:14	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	190	240,5	2025-04-08	17:10:18	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	190	240,3	2025-04-08	17:10:18	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	189	240,1	2025-04-08	17:10:41	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	189	239,8	2025-04-08	17:10:42	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	190	239,6	2025-04-08	17:12:03	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	189	239,4	2025-04-08	17:12:40	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	190	239,7	2025-04-08	17:13:19	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	189	239,5	2025-04-08	17:13:19	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	191	239,6	2025-04-08	17:14:02	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	500	239,4	2025-04-08	17:15:37	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	500	239,4	2025-04-08	17:15:37	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	500	239,4	2025-04-08	17:15:38	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	397	239,4	2025-04-08	17:15:38	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	103	239,4	2025-04-08	17:15:38	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	500	239,4	2025-04-08	17:15:38	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	698	239,4	2025-04-08	17:15:38	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	200	239,4	2025-04-08	17:15:38	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	300	239,4	2025-04-08	17:15:38	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	500	239,4	2025-04-08	17:15:38	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	500	239,4	2025-04-08	17:15:38	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	500	239,4	2025-04-08	17:15:38	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	500	239,4	2025-04-08	17:15:38	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	60	239,4	2025-04-08	17:15:38	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	104	239,4	2025-04-08	17:15:38	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	115000	238,071	2025-04-08	17:15:38	XOFF	Tot 8/4
EQT	EQT.XSTO.SEK	SE0012853455	Buy	187	227,9	2025-04-09	09:00:34	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	100	227,7	2025-04-09	09:00:35	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	88	227,7	2025-04-09	09:00:35	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	17	227,5	2025-04-09	09:00:36	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	10	227,5	2025-04-09	09:00:36	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	162	227,5	2025-04-09	09:00:36	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	5	227,3	2025-04-09	09:00:36	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	182	227,3	2025-04-09	09:00:36	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	190	227,3	2025-04-09	09:00:54	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	190	228,4	2025-04-09	09:01:10	XSTO

EQT	EQT.XSTO.SEK	SE0012853455	Buy	190	228,2	2025-04-09	09:01:49	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	188	228	2025-04-09	09:01:49	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	132	228	2025-04-09	09:02:18	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	191	229,3	2025-04-09	09:02:42	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	60	230,6	2025-04-09	09:03:09	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	18	230,6	2025-04-09	09:03:09	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	66	230,6	2025-04-09	09:03:09	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	47	230,6	2025-04-09	09:03:09	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	191	229,6	2025-04-09	09:03:28	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	192	229,3	2025-04-09	09:03:53	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	97	231,5	2025-04-09	09:04:34	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	93	231,5	2025-04-09	09:04:34	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	188	231,1	2025-04-09	09:04:52	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	13	230,9	2025-04-09	09:05:22	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	178	230,9	2025-04-09	09:05:23	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	50	231,2	2025-04-09	09:05:37	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	99	231,2	2025-04-09	09:05:37	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	19	230,8	2025-04-09	09:06:18	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	169	230,8	2025-04-09	09:06:28	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	188	230,8	2025-04-09	09:06:32	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	188	230,9	2025-04-09	09:06:55	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	46	230,8	2025-04-09	09:07:39	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	11	230,8	2025-04-09	09:07:39	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	131	230,8	2025-04-09	09:07:39	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	187	230,9	2025-04-09	09:07:59	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	190	232	2025-04-09	09:08:45	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	192	232	2025-04-09	09:09:08	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	190	231,7	2025-04-09	09:09:36	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	117	231,4	2025-04-09	09:10:18	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	73	231,4	2025-04-09	09:10:18	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	95	232,3	2025-04-09	09:10:45	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	190	232,5	2025-04-09	09:11:06	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	191	231,8	2025-04-09	09:11:25	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	187	232,4	2025-04-09	09:12:06	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	187	232,3	2025-04-09	09:13:07	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	188	231,9	2025-04-09	09:13:12	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	115	231,8	2025-04-09	09:13:51	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	192	232,1	2025-04-09	09:14:30	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	49	232	2025-04-09	09:15:19	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	139	232	2025-04-09	09:15:19	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	187	231,8	2025-04-09	09:15:24	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	190	231,3	2025-04-09	09:16:24	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	134	231,8	2025-04-09	09:17:29	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	52	231,8	2025-04-09	09:17:29	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	5	231,8	2025-04-09	09:17:29	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	189	232,2	2025-04-09	09:17:47	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	188	232	2025-04-09	09:17:47	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	189	231,6	2025-04-09	09:18:38	XSTO

EQT	EQT.XSTO.SEK	SE0012853455	Buy	32	231,4	2025-04-09	09:19:19	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	66	231,4	2025-04-09	09:19:19	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	90	231,4	2025-04-09	09:19:19	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	192	230,8	2025-04-09	09:20:11	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	189	230,7	2025-04-09	09:20:23	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	192	229,7	2025-04-09	09:21:08	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	190	229,1	2025-04-09	09:21:41	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	188	230,1	2025-04-09	09:22:31	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	190	230,2	2025-04-09	09:23:35	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	192	230,2	2025-04-09	09:23:50	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	191	229,8	2025-04-09	09:24:31	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	188	229,6	2025-04-09	09:25:25	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	187	229,6	2025-04-09	09:26:06	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	189	229,2	2025-04-09	09:26:27	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	190	229,7	2025-04-09	09:27:46	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	187	229,8	2025-04-09	09:28:11	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	189	229,1	2025-04-09	09:28:52	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	150	229,2	2025-04-09	09:29:50	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	39	229,2	2025-04-09	09:29:55	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	181	228,8	2025-04-09	09:30:03	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	10	228,8	2025-04-09	09:30:03	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	9	228,3	2025-04-09	09:30:43	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	7	228,3	2025-04-09	09:30:43	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	172	228,3	2025-04-09	09:30:48	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	19	228,3	2025-04-09	09:31:36	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	169	228,3	2025-04-09	09:31:36	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	189	228,3	2025-04-09	09:32:23	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	188	229,1	2025-04-09	09:33:54	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	191	228,9	2025-04-09	09:34:20	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	60	229,4	2025-04-09	09:34:59	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	129	229,4	2025-04-09	09:34:59	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	187	229,1	2025-04-09	09:35:04	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	187	229,6	2025-04-09	09:39:35	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	189	230,2	2025-04-09	09:39:53	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	187	229,9	2025-04-09	09:39:55	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	192	230,1	2025-04-09	09:40:06	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	190	230,5	2025-04-09	09:41:05	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	11	230,3	2025-04-09	09:41:05	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	179	230,3	2025-04-09	09:41:07	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	152	230,1	2025-04-09	09:41:33	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	3	230,1	2025-04-09	09:41:35	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	32	230,1	2025-04-09	09:41:38	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	188	230,6	2025-04-09	09:42:16	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	189	230,4	2025-04-09	09:42:30	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	190	229,7	2025-04-09	09:43:11	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	70	229,8	2025-04-09	09:46:00	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	191	230	2025-04-09	09:46:26	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	45	229,8	2025-04-09	09:46:44	XSTO

EQT	EQT.XSTO.SEK	SE0012853455	Buy	74	229,8	2025-04-09	09:47:02	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	187	229,7	2025-04-09	09:48:01	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	189	229,5	2025-04-09	09:48:02	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	189	229,4	2025-04-09	09:50:08	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	192	229,2	2025-04-09	09:50:51	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	121	229,2	2025-04-09	09:50:51	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	188	229,4	2025-04-09	09:51:28	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	187	229,4	2025-04-09	09:51:59	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	70	229,2	2025-04-09	09:52:36	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	190	229,8	2025-04-09	09:53:26	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	64	229,6	2025-04-09	09:53:26	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	125	229,6	2025-04-09	09:53:26	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	191	229,4	2025-04-09	09:54:12	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	46	229,2	2025-04-09	09:54:36	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	142	229,2	2025-04-09	09:54:36	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	191	229,3	2025-04-09	09:55:02	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	152	229,8	2025-04-09	09:55:37	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	36	229,8	2025-04-09	09:55:37	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	192	230	2025-04-09	09:56:26	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	188	229,8	2025-04-09	09:57:01	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	189	230	2025-04-09	09:57:35	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	192	229,4	2025-04-09	09:58:57	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	191	228,9	2025-04-09	09:59:33	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	188	228,6	2025-04-09	09:59:58	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	191	228,3	2025-04-09	10:01:13	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	187	228,8	2025-04-09	10:03:25	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	188	228,6	2025-04-09	10:03:26	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	187	228,3	2025-04-09	10:03:36	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	187	227,6	2025-04-09	10:04:17	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	187	227,2	2025-04-09	10:05:10	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	190	227	2025-04-09	10:05:59	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	192	226,7	2025-04-09	10:06:41	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	79	226,6	2025-04-09	10:07:48	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	109	226,6	2025-04-09	10:07:48	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	190	226,6	2025-04-09	10:08:24	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	129	226,3	2025-04-09	10:09:39	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	62	226,3	2025-04-09	10:09:53	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	190	226,7	2025-04-09	10:10:19	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	190	226,2	2025-04-09	10:11:18	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	188	226,5	2025-04-09	10:12:51	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	188	226,3	2025-04-09	10:12:58	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	188	225,9	2025-04-09	10:13:56	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	190	225,9	2025-04-09	10:14:12	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	70	226,1	2025-04-09	10:15:14	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	191	226,3	2025-04-09	10:15:58	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	189	226,1	2025-04-09	10:16:15	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	189	226,1	2025-04-09	10:17:31	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	192	226,2	2025-04-09	10:18:29	XSTO

EQT	EQT.XSTO.SEK	SE0012853455	Buy	190	226,5	2025-04-09	10:19:07	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	191	226,4	2025-04-09	10:20:01	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	187	226,8	2025-04-09	10:20:36	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	187	226,5	2025-04-09	10:21:19	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	188	226,8	2025-04-09	10:22:09	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	187	226,8	2025-04-09	10:23:34	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	188	226,8	2025-04-09	10:24:43	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	187	227,5	2025-04-09	10:26:01	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	188	227,5	2025-04-09	10:26:46	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	188	227,6	2025-04-09	10:27:27	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	10	227,4	2025-04-09	10:27:40	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	180	227,4	2025-04-09	10:27:40	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	190	226,7	2025-04-09	10:28:18	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	188	226,5	2025-04-09	10:30:38	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	187	226,9	2025-04-09	10:30:46	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	187	226,9	2025-04-09	10:31:38	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	192	226,7	2025-04-09	10:32:20	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	187	226,6	2025-04-09	10:33:24	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	10	226,7	2025-04-09	10:34:36	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	178	226,7	2025-04-09	10:34:36	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	192	227,1	2025-04-09	10:35:34	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	192	227,6	2025-04-09	10:36:24	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	3	228	2025-04-09	10:39:58	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	189	228	2025-04-09	10:39:58	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	187	229	2025-04-09	10:42:05	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	192	228,8	2025-04-09	10:42:12	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	189	228,6	2025-04-09	10:42:25	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	139	228,3	2025-04-09	10:43:03	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	51	228,3	2025-04-09	10:43:03	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	190	228,2	2025-04-09	10:43:03	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	192	228	2025-04-09	10:43:09	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	189	228,7	2025-04-09	10:44:17	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	191	228,6	2025-04-09	10:45:47	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	80	228,4	2025-04-09	10:45:59	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	112	228,4	2025-04-09	10:45:59	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	167	228,1	2025-04-09	10:46:20	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	189	228,3	2025-04-09	10:47:22	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	188	228	2025-04-09	10:50:02	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	123	228	2025-04-09	10:52:03	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	66	228	2025-04-09	10:52:03	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	190	228,9	2025-04-09	10:55:24	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	190	228,9	2025-04-09	10:56:02	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	190	230	2025-04-09	10:57:46	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	27	230	2025-04-09	10:59:14	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	160	230	2025-04-09	10:59:14	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	187	229,8	2025-04-09	10:59:23	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	192	230	2025-04-09	11:00:52	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	190	229,8	2025-04-09	11:00:59	XSTO

EQT	EQT.XSTO.SEK	SE0012853455	Buy	54	229,6	2025-04-09	11:01:01	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	138	229,6	2025-04-09	11:01:01	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	44	229,4	2025-04-09	11:01:01	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	145	229,4	2025-04-09	11:01:01	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	189	229,6	2025-04-09	11:01:52	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	189	229,6	2025-04-09	11:03:31	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	189	229,8	2025-04-09	11:03:50	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	189	229,6	2025-04-09	11:04:01	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	190	230	2025-04-09	11:08:27	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	192	229,7	2025-04-09	11:08:43	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	191	229,7	2025-04-09	11:09:41	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	59	229,8	2025-04-09	11:10:08	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	132	229,8	2025-04-09	11:10:17	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	190	230	2025-04-09	11:11:52	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	143	229,8	2025-04-09	11:12:17	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	49	229,8	2025-04-09	11:12:17	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	18	229,8	2025-04-09	11:13:38	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	170	229,8	2025-04-09	11:13:38	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	191	230	2025-04-09	11:15:49	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	134	229,8	2025-04-09	11:16:03	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	55	229,8	2025-04-09	11:16:03	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	191	229,9	2025-04-09	11:18:02	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	189	229,7	2025-04-09	11:18:02	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	190	229,5	2025-04-09	11:19:26	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	190	229,5	2025-04-09	11:19:31	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	148	229,2	2025-04-09	11:21:55	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	44	229,2	2025-04-09	11:21:55	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	188	229,6	2025-04-09	11:22:28	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	188	229,4	2025-04-09	11:22:33	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	188	229,7	2025-04-09	11:22:46	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	187	229,8	2025-04-09	11:23:06	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	188	229,6	2025-04-09	11:23:12	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	188	229,4	2025-04-09	11:23:26	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	189	229,6	2025-04-09	11:24:44	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	187	229,4	2025-04-09	11:24:59	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	187	229,3	2025-04-09	11:28:31	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	192	229	2025-04-09	11:29:13	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	189	229,5	2025-04-09	11:30:26	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	13	229,5	2025-04-09	11:30:50	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	176	229,5	2025-04-09	11:30:50	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	192	229,3	2025-04-09	11:31:08	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	190	229,3	2025-04-09	11:33:23	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	190	229,1	2025-04-09	11:35:08	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	192	229,2	2025-04-09	11:36:41	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	190	228,9	2025-04-09	11:37:43	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	77	228,8	2025-04-09	11:38:20	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	112	228,8	2025-04-09	11:38:20	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	192	228,6	2025-04-09	11:39:21	XSTO

EQT	EQT.XSTO.SEK	SE0012853455	Buy	100	228,4	2025-04-09	11:40:08	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	15	228,4	2025-04-09	11:40:30	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	74	228,4	2025-04-09	11:40:30	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	17	229,2	2025-04-09	11:45:47	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	174	229,2	2025-04-09	11:45:47	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	190	229	2025-04-09	11:45:54	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	192	229,3	2025-04-09	11:50:11	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	190	229,3	2025-04-09	11:52:03	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	190	229,3	2025-04-09	11:52:46	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	187	229	2025-04-09	11:53:45	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	187	229,1	2025-04-09	11:54:20	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	192	228,8	2025-04-09	11:54:20	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	39	228,5	2025-04-09	11:56:11	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	152	228,5	2025-04-09	11:56:11	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	188	228,3	2025-04-09	11:57:02	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	192	228,8	2025-04-09	11:58:36	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	192	228,8	2025-04-09	12:00:58	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	190	228,6	2025-04-09	12:00:58	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	119	228,7	2025-04-09	12:01:51	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	25	228,7	2025-04-09	12:01:51	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	48	228,7	2025-04-09	12:01:51	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	187	228,7	2025-04-09	12:03:25	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	187	228,7	2025-04-09	12:03:41	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	1	228,7	2025-04-09	12:03:52	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	8	228,7	2025-04-09	12:03:52	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	183	228,7	2025-04-09	12:05:12	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	187	228,4	2025-04-09	12:05:13	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	187	228,5	2025-04-09	12:06:12	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	191	228,7	2025-04-09	12:07:27	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	192	228,7	2025-04-09	12:08:23	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	47	228,9	2025-04-09	12:08:38	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	85	228,9	2025-04-09	12:08:38	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	56	228,9	2025-04-09	12:08:38	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	192	228,7	2025-04-09	12:11:50	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	189	228,5	2025-04-09	12:12:05	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	190	228,3	2025-04-09	12:12:05	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	190	228,2	2025-04-09	12:12:42	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	190	228,5	2025-04-09	12:14:43	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	191	228,3	2025-04-09	12:15:19	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	189	228	2025-04-09	12:15:42	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	15	228,6	2025-04-09	12:17:22	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	172	228,6	2025-04-09	12:17:34	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	192	228,4	2025-04-09	12:17:34	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	192	228,5	2025-04-09	12:18:10	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	191	228,2	2025-04-09	12:18:47	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	191	228	2025-04-09	12:19:46	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	187	227,9	2025-04-09	12:20:08	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	190	228,3	2025-04-09	12:22:14	XSTO

EQT	EQT.XSTO.SEK	SE0012853455	Buy	188	228,3	2025-04-09	12:23:32	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	190	228,1	2025-04-09	12:23:43	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	191	228,3	2025-04-09	12:24:57	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	187	228,3	2025-04-09	12:25:45	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	192	228,7	2025-04-09	12:29:17	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	188	228,5	2025-04-09	12:29:17	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	190	228,9	2025-04-09	12:30:29	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	189	228,7	2025-04-09	12:30:33	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	65	228,7	2025-04-09	12:30:52	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	105	228,7	2025-04-09	12:30:52	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	6	228,7	2025-04-09	12:30:52	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	15	228,7	2025-04-09	12:30:52	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	192	228,5	2025-04-09	12:32:10	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	187	228,3	2025-04-09	12:32:10	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	189	228,3	2025-04-09	12:32:14	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	18	228,3	2025-04-09	12:32:40	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	174	228,3	2025-04-09	12:32:40	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	187	228,1	2025-04-09	12:33:42	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	1	228	2025-04-09	12:34:20	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	42	228	2025-04-09	12:34:32	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	147	228	2025-04-09	12:34:32	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	26	228,2	2025-04-09	12:35:58	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	161	228,2	2025-04-09	12:35:58	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	191	228,2	2025-04-09	12:37:00	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	191	228,2	2025-04-09	12:37:02	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	192	228	2025-04-09	12:38:35	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	38	228	2025-04-09	12:39:36	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	60	228	2025-04-09	12:39:36	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	90	228	2025-04-09	12:39:48	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	1	228	2025-04-09	12:39:48	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	45	228	2025-04-09	12:39:49	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	146	228	2025-04-09	12:39:49	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	187	228,1	2025-04-09	12:40:23	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	187	228,2	2025-04-09	12:40:27	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	189	228,3	2025-04-09	12:40:33	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	187	228,4	2025-04-09	12:41:06	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	189	228,2	2025-04-09	12:41:07	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	187	228,5	2025-04-09	12:41:13	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	188	228,2	2025-04-09	12:41:54	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	187	228	2025-04-09	12:42:45	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	192	228,3	2025-04-09	12:45:37	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	25	228,1	2025-04-09	12:46:22	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	167	228,1	2025-04-09	12:46:24	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	187	227,9	2025-04-09	12:46:28	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	5	228,9	2025-04-09	12:48:28	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	188	229,4	2025-04-09	12:48:48	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	188	229,4	2025-04-09	12:48:52	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	188	229,4	2025-04-09	12:49:08	XSTO

EQT	EQT.XSTO.SEK	SE0012853455	Buy	9	229,5	2025-04-09	12:50:55	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	178	229,5	2025-04-09	12:51:34	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	192	229,5	2025-04-09	12:52:50	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	191	229,3	2025-04-09	12:52:50	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	190	229,3	2025-04-09	12:53:27	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	30	229,3	2025-04-09	12:56:33	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	162	229,3	2025-04-09	12:56:34	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	189	229,5	2025-04-09	12:58:16	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	187	229,4	2025-04-09	12:58:37	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	188	229,4	2025-04-09	12:59:36	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	10	229,2	2025-04-09	12:59:51	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	178	229,2	2025-04-09	12:59:51	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	187	227,6	2025-04-09	13:00:09	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	188	226,7	2025-04-09	13:01:20	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	191	225,5	2025-04-09	13:02:20	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	188	225,6	2025-04-09	13:03:28	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	102	225,5	2025-04-09	13:04:37	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	190	225,8	2025-04-09	13:05:20	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	191	225,8	2025-04-09	13:06:41	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	191	225,6	2025-04-09	13:08:14	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	189	224,9	2025-04-09	13:09:10	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	190	224,8	2025-04-09	13:09:49	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	190	225	2025-04-09	13:11:04	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	190	224,8	2025-04-09	13:12:28	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	73	225,2	2025-04-09	13:13:29	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	57	225,2	2025-04-09	13:13:29	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	40	226,6	2025-04-09	13:15:49	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	149	226,6	2025-04-09	13:15:49	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	40	226,6	2025-04-09	13:17:31	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	104	226,6	2025-04-09	13:17:31	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	46	226,6	2025-04-09	13:17:31	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	19	226,4	2025-04-09	13:18:32	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	1	226,4	2025-04-09	13:18:32	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	167	226,4	2025-04-09	13:18:42	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	191	226,5	2025-04-09	13:19:51	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	20	226,3	2025-04-09	13:19:57	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	49	226,3	2025-04-09	13:20:01	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	46	226,5	2025-04-09	13:20:59	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	132	226,5	2025-04-09	13:21:01	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	14	226,5	2025-04-09	13:21:01	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	46	226,3	2025-04-09	13:21:02	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	76	226,3	2025-04-09	13:21:02	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	192	226,4	2025-04-09	13:21:36	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	190	226,2	2025-04-09	13:23:40	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	188	226	2025-04-09	13:23:41	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	191	226,9	2025-04-09	13:26:48	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	171	227,2	2025-04-09	13:29:30	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	21	227,2	2025-04-09	13:29:36	XSTO

EQT	EQT.XSTO.SEK	SE0012853455	Buy	5	227,2	2025-04-09	13:29:43	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	186	227,2	2025-04-09	13:30:03	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	13	227	2025-04-09	13:30:08	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	177	227	2025-04-09	13:30:34	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	191	226,8	2025-04-09	13:31:07	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	189	226,8	2025-04-09	13:31:58	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	190	226,6	2025-04-09	13:32:00	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	190	226,7	2025-04-09	13:32:59	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	191	226,5	2025-04-09	13:34:05	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	187	225,9	2025-04-09	13:36:15	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	191	226,1	2025-04-09	13:39:18	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	189	225,9	2025-04-09	13:39:39	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	4	225,6	2025-04-09	13:40:00	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	12	225,6	2025-04-09	13:40:00	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	176	225,6	2025-04-09	13:40:00	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	190	225,6	2025-04-09	13:41:54	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	188	225,6	2025-04-09	13:42:02	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	53	225,7	2025-04-09	13:42:27	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	1	225,7	2025-04-09	13:42:27	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	90	225,7	2025-04-09	13:42:27	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	44	225,7	2025-04-09	13:42:27	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	192	225,7	2025-04-09	13:43:44	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	190	224,6	2025-04-09	13:44:58	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	189	224,7	2025-04-09	13:45:49	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	190	225,1	2025-04-09	13:47:33	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	5	226,4	2025-04-09	13:48:29	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	62	226,4	2025-04-09	13:48:29	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	121	226,4	2025-04-09	13:48:29	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	187	226,3	2025-04-09	13:49:32	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	191	226,3	2025-04-09	13:50:20	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	189	227	2025-04-09	13:51:30	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	44	226	2025-04-09	13:52:50	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	8	226	2025-04-09	13:52:50	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	13	226	2025-04-09	13:52:50	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	124	226	2025-04-09	13:52:50	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	168	226	2025-04-09	13:53:44	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	192	226,1	2025-04-09	13:55:38	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	190	225,8	2025-04-09	13:55:48	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	132	225,7	2025-04-09	13:57:31	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	2	225,7	2025-04-09	13:57:31	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	39	225,9	2025-04-09	13:58:31	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	34	225,9	2025-04-09	13:58:31	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	4	225,9	2025-04-09	13:58:31	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	111	225,9	2025-04-09	13:58:32	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	54	225,7	2025-04-09	14:00:28	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	1	225,4	2025-04-09	14:00:29	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	186	225,4	2025-04-09	14:00:29	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	187	225,9	2025-04-09	14:01:02	XSTO

EQT	EQT.XSTO.SEK	SE0012853455	Buy	91	225,7	2025-04-09	14:01:43	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	101	225,7	2025-04-09	14:01:43	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	44	226,3	2025-04-09	14:06:00	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	126	226,3	2025-04-09	14:06:00	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	21	226,3	2025-04-09	14:06:00	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	189	226,1	2025-04-09	14:07:04	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	190	226,3	2025-04-09	14:07:49	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	187	226,1	2025-04-09	14:07:54	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	190	226,2	2025-04-09	14:08:02	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	190	226,7	2025-04-09	14:08:32	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	190	226,5	2025-04-09	14:08:32	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	189	226,3	2025-04-09	14:09:21	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	187	225,4	2025-04-09	14:10:28	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	189	225,7	2025-04-09	14:11:37	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	96	226,5	2025-04-09	14:14:55	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	95	226,5	2025-04-09	14:16:00	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	188	226,5	2025-04-09	14:16:17	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	190	226,5	2025-04-09	14:17:36	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	188	226,7	2025-04-09	14:18:27	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	192	226,7	2025-04-09	14:18:31	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	191	226,5	2025-04-09	14:18:31	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	190	226,6	2025-04-09	14:19:30	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	41	226,6	2025-04-09	14:20:31	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	73	226,6	2025-04-09	14:20:31	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	77	226,6	2025-04-09	14:20:32	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	188	226,4	2025-04-09	14:20:38	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	154	226,2	2025-04-09	14:20:40	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	187	226,4	2025-04-09	14:21:01	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	191	226,1	2025-04-09	14:22:18	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	191	225,9	2025-04-09	14:22:50	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	188	226,1	2025-04-09	14:24:07	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	187	226,4	2025-04-09	14:26:10	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	190	226,4	2025-04-09	14:26:36	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	187	226,2	2025-04-09	14:26:42	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	187	226	2025-04-09	14:28:38	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	189	226,7	2025-04-09	14:30:38	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	108	226,9	2025-04-09	14:31:24	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	191	227,1	2025-04-09	14:32:01	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	188	227,8	2025-04-09	14:33:46	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	192	227,6	2025-04-09	14:34:05	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	187	227,4	2025-04-09	14:34:07	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	65	227,5	2025-04-09	14:35:17	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	187	227,9	2025-04-09	14:36:20	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	192	227,7	2025-04-09	14:36:37	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	127	227,5	2025-04-09	14:36:40	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	190	227,6	2025-04-09	14:36:45	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	61	227,5	2025-04-09	14:36:52	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	126	227,5	2025-04-09	14:36:52	XSTO

EQT	EQT.XSTO.SEK	SE0012853455	Buy	187	227,3	2025-04-09	14:37:06	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	192	227,1	2025-04-09	14:38:13	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	188	227,2	2025-04-09	14:40:02	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	21	227,2	2025-04-09	14:40:27	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	171	227,2	2025-04-09	14:40:27	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	189	227,5	2025-04-09	14:41:14	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	191	227,3	2025-04-09	14:41:25	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	192	227,8	2025-04-09	14:42:18	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	192	227,6	2025-04-09	14:43:36	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	75	227,8	2025-04-09	14:44:49	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	117	227,8	2025-04-09	14:44:49	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	192	228	2025-04-09	14:45:30	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	189	227,8	2025-04-09	14:45:42	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	190	229,5	2025-04-09	14:59:55	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	191	229,3	2025-04-09	14:59:59	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	191	229,9	2025-04-09	15:00:08	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	191	230,1	2025-04-09	15:00:14	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	187	229,9	2025-04-09	15:00:36	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	192	229,7	2025-04-09	15:01:09	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	187	229,6	2025-04-09	15:02:04	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	19	229,7	2025-04-09	15:02:25	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	169	229,7	2025-04-09	15:02:25	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	187	229,4	2025-04-09	15:03:34	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	151	229,9	2025-04-09	15:04:52	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	41	229,9	2025-04-09	15:04:52	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	192	229,9	2025-04-09	15:05:38	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	3	229,7	2025-04-09	15:05:40	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	192	229,9	2025-04-09	15:06:00	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	166	230,1	2025-04-09	15:06:33	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	22	230,1	2025-04-09	15:06:33	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	138	230,1	2025-04-09	15:07:20	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	49	230,1	2025-04-09	15:07:42	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	189	229,9	2025-04-09	15:07:54	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	48	229,5	2025-04-09	15:08:26	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	87	229,5	2025-04-09	15:08:26	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	30	229,5	2025-04-09	15:08:26	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	26	229,5	2025-04-09	15:08:26	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	32	229,7	2025-04-09	15:08:40	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	122	229,7	2025-04-09	15:08:40	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	190	229,3	2025-04-09	15:09:35	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	105	229,2	2025-04-09	15:10:10	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	85	229,2	2025-04-09	15:10:10	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	187	228,9	2025-04-09	15:11:06	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	187	229,1	2025-04-09	15:13:02	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	14	228,9	2025-04-09	15:13:14	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	173	228,9	2025-04-09	15:13:14	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	192	228,7	2025-04-09	15:13:53	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	12	228,6	2025-04-09	15:14:14	XSTO

EQT	EQT.XSTO.SEK	SE0012853455	Buy	189	228,9	2025-04-09	15:15:20	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	191	229,2	2025-04-09	15:16:34	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	192	229,2	2025-04-09	15:17:33	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	46	229,2	2025-04-09	15:18:31	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	188	229,9	2025-04-09	15:20:07	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	192	229,6	2025-04-09	15:20:27	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	50	229,4	2025-04-09	15:20:43	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	139	229,4	2025-04-09	15:20:43	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	189	229,1	2025-04-09	15:21:10	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	190	229,3	2025-04-09	15:21:22	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	191	229,5	2025-04-09	15:21:49	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	187	229,3	2025-04-09	15:22:57	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	121	229,1	2025-04-09	15:23:06	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	52	229,1	2025-04-09	15:23:06	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	14	229,1	2025-04-09	15:23:06	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	191	228,8	2025-04-09	15:23:45	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	187	228,8	2025-04-09	15:24:22	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	190	228,7	2025-04-09	15:24:30	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	134	228,7	2025-04-09	15:25:22	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	56	228,7	2025-04-09	15:25:22	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	191	228,5	2025-04-09	15:25:36	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	59	228,6	2025-04-09	15:26:26	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	45	228,6	2025-04-09	15:26:27	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	86	228,6	2025-04-09	15:26:27	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	44	228,7	2025-04-09	15:26:39	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	112	228,7	2025-04-09	15:26:58	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	34	228,7	2025-04-09	15:26:58	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	187	228,8	2025-04-09	15:27:11	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	191	228,7	2025-04-09	15:27:13	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	88	229,1	2025-04-09	15:28:15	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	104	229,1	2025-04-09	15:28:16	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	188	229,4	2025-04-09	15:28:43	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	189	229,4	2025-04-09	15:28:43	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	192	229,2	2025-04-09	15:28:44	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	115	229,2	2025-04-09	15:29:14	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	73	229,2	2025-04-09	15:29:14	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	188	229,5	2025-04-09	15:30:03	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	44	228,9	2025-04-09	15:30:46	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	145	228,9	2025-04-09	15:30:46	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	147	229	2025-04-09	15:31:05	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	42	229	2025-04-09	15:31:05	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	190	229,4	2025-04-09	15:31:55	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	167	229,7	2025-04-09	15:32:21	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	25	229,7	2025-04-09	15:32:21	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	191	229,5	2025-04-09	15:32:34	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	104	229,5	2025-04-09	15:32:55	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	66	229,5	2025-04-09	15:32:55	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	17	229,5	2025-04-09	15:32:55	XSTO

EQT	EQT.XSTO.SEK	SE0012853455	Buy	128	230,3	2025-04-09	15:33:49	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	50	230,3	2025-04-09	15:33:49	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	191	230,7	2025-04-09	15:34:12	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	189	230,6	2025-04-09	15:34:48	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	10	230,7	2025-04-09	15:35:17	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	100	230,7	2025-04-09	15:35:17	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	53	230,7	2025-04-09	15:35:17	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	26	230,5	2025-04-09	15:36:10	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	166	230,5	2025-04-09	15:36:10	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	192	230,8	2025-04-09	15:36:34	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	10	230,6	2025-04-09	15:36:55	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	179	230,6	2025-04-09	15:36:55	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	187	230,7	2025-04-09	15:37:00	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	192	230,3	2025-04-09	15:37:30	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	99	230,3	2025-04-09	15:37:51	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	91	230,3	2025-04-09	15:37:51	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	189	231,5	2025-04-09	15:38:53	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	106	231,3	2025-04-09	15:39:02	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	52	231,9	2025-04-09	15:39:28	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	139	231,9	2025-04-09	15:39:33	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	189	231,9	2025-04-09	15:39:50	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	170	231,9	2025-04-09	15:40:07	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	192	231,7	2025-04-09	15:40:24	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	101	232,3	2025-04-09	15:41:02	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	86	232,3	2025-04-09	15:41:02	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	189	232,8	2025-04-09	15:41:54	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	45	232,6	2025-04-09	15:41:59	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	188	232,8	2025-04-09	15:42:10	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	132	232,8	2025-04-09	15:42:24	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	55	232,8	2025-04-09	15:42:24	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	142	232,6	2025-04-09	15:42:35	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	192	232,3	2025-04-09	15:43:00	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	187	232,2	2025-04-09	15:43:02	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	187	231,9	2025-04-09	15:43:28	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	72	231,6	2025-04-09	15:43:55	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	47	231,6	2025-04-09	15:43:55	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	66	231,6	2025-04-09	15:43:55	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	10	231,1	2025-04-09	15:44:19	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	182	231,1	2025-04-09	15:44:19	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	57	230,7	2025-04-09	15:44:43	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	132	230,7	2025-04-09	15:44:44	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	190	230,7	2025-04-09	15:45:03	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	36	230,8	2025-04-09	15:45:13	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	46	230,3	2025-04-09	15:46:00	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	26	230,3	2025-04-09	15:46:03	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	117	230,3	2025-04-09	15:46:25	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	192	230,3	2025-04-09	15:46:42	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	192	230,4	2025-04-09	15:47:03	XSTO

EQT	EQT.XSTO.SEK	SE0012853455	Buy	190	230,1	2025-04-09	15:47:29	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	102	230,1	2025-04-09	15:48:13	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	85	230,1	2025-04-09	15:48:35	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	189	230,4	2025-04-09	15:49:18	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	170	230,7	2025-04-09	15:50:23	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	18	230,7	2025-04-09	15:50:23	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	46	232,2	2025-04-09	15:52:02	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	52	232,6	2025-04-09	15:54:06	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	49	232,6	2025-04-09	15:54:14	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	2	232,6	2025-04-09	15:54:14	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	89	232,6	2025-04-09	15:54:14	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	189	233,5	2025-04-09	15:55:07	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	187	233,5	2025-04-09	15:55:39	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	29	234,1	2025-04-09	15:57:08	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	53	234,1	2025-04-09	15:57:23	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	105	234,1	2025-04-09	15:57:23	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	153	233,9	2025-04-09	15:57:24	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	36	233,9	2025-04-09	15:57:24	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	34	233,6	2025-04-09	15:57:52	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	154	233,6	2025-04-09	15:57:52	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	187	233,7	2025-04-09	15:58:00	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	55	233,5	2025-04-09	15:58:06	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	81	233,5	2025-04-09	15:58:06	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	55	233,5	2025-04-09	15:58:06	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	146	233,7	2025-04-09	15:59:02	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	42	233,7	2025-04-09	15:59:02	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	187	233,5	2025-04-09	15:59:05	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	99	233,3	2025-04-09	15:59:06	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	48	233,3	2025-04-09	15:59:18	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	10	233,3	2025-04-09	15:59:18	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	35	233,3	2025-04-09	15:59:18	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	192	233,1	2025-04-09	15:59:19	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	188	232,9	2025-04-09	15:59:21	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	44	232,9	2025-04-09	15:59:54	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	147	232,9	2025-04-09	15:59:58	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	8	232,9	2025-04-09	15:59:59	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	47	233,7	2025-04-09	16:00:02	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	97	233,7	2025-04-09	16:00:02	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	26	233,7	2025-04-09	16:00:02	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	187	234	2025-04-09	16:00:19	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	83	235,1	2025-04-09	16:00:55	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	65	235,1	2025-04-09	16:00:55	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	44	235,1	2025-04-09	16:00:55	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	112	236	2025-04-09	16:01:17	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	80	236	2025-04-09	16:01:17	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	84	236	2025-04-09	16:01:41	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	106	236	2025-04-09	16:02:00	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	189	236	2025-04-09	16:02:49	XSTO

EQT	EQT.XSTO.SEK	SE0012853455	Buy	189	236,7	2025-04-09	16:03:34	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	32	236,7	2025-04-09	16:03:46	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	158	236,7	2025-04-09	16:03:46	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	187	236,5	2025-04-09	16:03:46	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	25	236,3	2025-04-09	16:03:46	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	167	236,3	2025-04-09	16:03:47	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	192	236,3	2025-04-09	16:04:06	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	188	236,1	2025-04-09	16:04:56	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	187	236,2	2025-04-09	16:05:04	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	189	236,1	2025-04-09	16:05:12	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	10	235,9	2025-04-09	16:05:14	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	181	235,9	2025-04-09	16:05:14	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	187	235,7	2025-04-09	16:05:37	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	85	235,5	2025-04-09	16:05:41	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	56	235,5	2025-04-09	16:05:44	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	51	235,5	2025-04-09	16:05:44	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	191	235,2	2025-04-09	16:06:07	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	192	235,2	2025-04-09	16:06:21	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	190	234,9	2025-04-09	16:06:29	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	190	234,7	2025-04-09	16:06:30	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	190	234,5	2025-04-09	16:06:30	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	192	234,2	2025-04-09	16:06:32	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	191	234,3	2025-04-09	16:07:00	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	188	234,1	2025-04-09	16:07:00	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	189	233,9	2025-04-09	16:07:04	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	191	233,8	2025-04-09	16:07:20	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	151	233,6	2025-04-09	16:07:20	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	38	233,6	2025-04-09	16:07:21	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	188	233,7	2025-04-09	16:07:34	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	166	233,4	2025-04-09	16:07:57	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	118	233,6	2025-04-09	16:08:13	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	73	233,6	2025-04-09	16:08:22	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	191	233,9	2025-04-09	16:08:41	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	189	234	2025-04-09	16:09:02	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	189	233,8	2025-04-09	16:09:03	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	187	234,2	2025-04-09	16:09:16	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	187	234	2025-04-09	16:09:16	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	192	234	2025-04-09	16:09:30	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	187	233,8	2025-04-09	16:09:41	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	120	233,5	2025-04-09	16:10:06	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	190	234	2025-04-09	16:11:12	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	192	233,8	2025-04-09	16:11:15	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	68	233,5	2025-04-09	16:11:18	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	71	233,2	2025-04-09	16:11:31	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	116	233,2	2025-04-09	16:11:31	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	191	233	2025-04-09	16:11:32	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	192	233,6	2025-04-09	16:12:58	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	73	233,3	2025-04-09	16:13:19	XSTO

EQT	EQT.XSTO.SEK	SE0012853455	Buy	116	233,3	2025-04-09	16:13:19	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	112	233,3	2025-04-09	16:13:27	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	75	233,3	2025-04-09	16:13:27	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	188	233,1	2025-04-09	16:13:33	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	190	233,3	2025-04-09	16:13:53	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	188	233,1	2025-04-09	16:14:12	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	191	232,9	2025-04-09	16:14:13	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	187	232,6	2025-04-09	16:14:30	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	152	233	2025-04-09	16:15:26	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	37	233	2025-04-09	16:15:32	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	188	232,8	2025-04-09	16:15:48	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	191	233,8	2025-04-09	16:17:20	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	150	233,8	2025-04-09	16:17:37	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	40	233,8	2025-04-09	16:17:37	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	192	234,6	2025-04-09	16:19:11	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	116	234,6	2025-04-09	16:19:24	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	73	234,6	2025-04-09	16:19:24	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	188	234,7	2025-04-09	16:20:22	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	47	234,4	2025-04-09	16:20:22	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	141	234,4	2025-04-09	16:20:22	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	187	234,6	2025-04-09	16:20:29	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	192	234,4	2025-04-09	16:20:40	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	189	234,6	2025-04-09	16:21:27	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	192	234,7	2025-04-09	16:21:47	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	17	234,8	2025-04-09	16:21:51	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	173	234,8	2025-04-09	16:21:51	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	187	234,8	2025-04-09	16:22:01	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	192	234,6	2025-04-09	16:22:02	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	188	234,4	2025-04-09	16:22:06	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	161	234,4	2025-04-09	16:22:29	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	27	234,4	2025-04-09	16:22:29	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	53	235,6	2025-04-09	16:23:52	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	138	235,6	2025-04-09	16:23:52	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	189	235,8	2025-04-09	16:24:02	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	187	235,9	2025-04-09	16:24:11	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	187	235,8	2025-04-09	16:24:38	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	190	235,6	2025-04-09	16:25:06	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	187	235,4	2025-04-09	16:25:06	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	30	235,2	2025-04-09	16:25:13	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	161	235,2	2025-04-09	16:25:13	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	187	235,4	2025-04-09	16:25:40	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	190	235,2	2025-04-09	16:25:43	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	191	234,9	2025-04-09	16:26:00	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	89	234,7	2025-04-09	16:26:09	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	191	234,9	2025-04-09	16:26:45	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	98	234,7	2025-04-09	16:26:50	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	16	234,4	2025-04-09	16:27:21	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	173	234,4	2025-04-09	16:27:21	XSTO

EQT	EQT.XSTO.SEK	SE0012853455	Buy	188	234,1	2025-04-09	16:27:33	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	188	233,9	2025-04-09	16:27:35	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	100	233,7	2025-04-09	16:27:46	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	90	233,7	2025-04-09	16:27:46	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	189	233,4	2025-04-09	16:28:06	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	25	233,1	2025-04-09	16:28:46	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	80	233,1	2025-04-09	16:28:46	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	1	233,1	2025-04-09	16:28:46	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	86	233,1	2025-04-09	16:28:46	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	51	233	2025-04-09	16:29:02	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	56	233	2025-04-09	16:29:02	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	83	233	2025-04-09	16:29:02	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	1	233	2025-04-09	16:29:02	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	1	233	2025-04-09	16:29:02	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	188	233,2	2025-04-09	16:29:14	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	187	233,4	2025-04-09	16:29:37	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	191	233,4	2025-04-09	16:29:45	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	187	233,2	2025-04-09	16:29:55	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	163	233,2	2025-04-09	16:30:04	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	27	233,2	2025-04-09	16:30:04	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	192	233	2025-04-09	16:30:24	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	189	232,8	2025-04-09	16:31:11	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	192	233,7	2025-04-09	16:31:22	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	5	233,5	2025-04-09	16:31:25	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	189	233,8	2025-04-09	16:31:49	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	98	233,5	2025-04-09	16:32:23	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	87	233,5	2025-04-09	16:32:26	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	190	233,9	2025-04-09	16:32:59	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	189	234,1	2025-04-09	16:33:23	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	188	234	2025-04-09	16:33:41	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	55	233,8	2025-04-09	16:34:06	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	190	234,2	2025-04-09	16:36:03	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	128	234	2025-04-09	16:36:03	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	59	234	2025-04-09	16:36:03	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	85	233,8	2025-04-09	16:36:43	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	51	233,8	2025-04-09	16:36:49	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	189	233,6	2025-04-09	16:37:13	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	100	233,4	2025-04-09	16:37:42	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	87	233,4	2025-04-09	16:37:49	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	191	233,2	2025-04-09	16:37:52	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	167	233,2	2025-04-09	16:38:10	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	23	233,2	2025-04-09	16:38:10	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	192	233	2025-04-09	16:38:17	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	189	232,8	2025-04-09	16:38:25	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	107	232,6	2025-04-09	16:38:34	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	80	232,6	2025-04-09	16:38:34	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	30	232,4	2025-04-09	16:39:04	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	161	232,4	2025-04-09	16:39:04	XSTO

<-- PDF CHUNK SEPARATOR -->

EQT	EQT.XSTO.SEK	SE0012853455	Buy	192	232,7	2025-04-09	16:39:56	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	189	232,4	2025-04-09	16:40:18	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	76	232,1	2025-04-09	16:40:32	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	36	232,1	2025-04-09	16:40:32	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	75	232,1	2025-04-09	16:40:32	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	150	231,9	2025-04-09	16:40:39	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	41	231,9	2025-04-09	16:40:44	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	192	232,6	2025-04-09	16:41:00	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	192	232,4	2025-04-09	16:41:05	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	189	232,2	2025-04-09	16:41:12	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	191	232	2025-04-09	16:41:22	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	103	231,8	2025-04-09	16:41:22	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	88	231,8	2025-04-09	16:41:23	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	189	231,9	2025-04-09	16:41:39	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	187	232,3	2025-04-09	16:42:36	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	55	232,6	2025-04-09	16:43:12	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	132	232,6	2025-04-09	16:43:16	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	190	232,4	2025-04-09	16:43:19	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	192	232,3	2025-04-09	16:43:20	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	188	232,1	2025-04-09	16:43:20	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	190	232	2025-04-09	16:44:05	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	92	231,8	2025-04-09	16:44:14	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	99	231,8	2025-04-09	16:44:15	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	191	232	2025-04-09	16:45:15	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	188	231,8	2025-04-09	16:45:39	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	192	232	2025-04-09	16:46:01	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	32	232,1	2025-04-09	16:46:02	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	159	232,1	2025-04-09	16:46:11	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	189	232,1	2025-04-09	16:47:05	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	45	232,1	2025-04-09	16:47:53	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	125	232,1	2025-04-09	16:47:53	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	17	232,1	2025-04-09	16:47:53	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	190	231,8	2025-04-09	16:48:05	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	191	231,5	2025-04-09	16:48:52	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	67	231,4	2025-04-09	16:49:25	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	125	231,4	2025-04-09	16:49:25	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	150	231,2	2025-04-09	16:49:27	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	37	231,2	2025-04-09	16:49:35	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	172	231,4	2025-04-09	16:50:09	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	18	231,4	2025-04-09	16:50:15	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	192	231,2	2025-04-09	16:50:15	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	189	231	2025-04-09	16:50:47	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	10	230,8	2025-04-09	16:50:49	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	181	230,8	2025-04-09	16:50:50	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	188	230,5	2025-04-09	16:51:11	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	192	230,7	2025-04-09	16:52:03	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	189	230,5	2025-04-09	16:52:10	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	35	230,2	2025-04-09	16:52:15	XSTO

EQT	EQT.XSTO.SEK	SE0012853455	Buy	153	230,2	2025-04-09	16:52:16	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	187	229,9	2025-04-09	16:52:24	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	189	229,8	2025-04-09	16:53:14	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	91	229,9	2025-04-09	16:53:45	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	97	229,9	2025-04-09	16:53:45	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	192	229,9	2025-04-09	16:54:05	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	190	229,9	2025-04-09	16:54:28	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	49	230,2	2025-04-09	16:55:05	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	139	230,2	2025-04-09	16:55:29	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	188	230	2025-04-09	16:55:42	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	192	229,8	2025-04-09	16:56:16	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	191	229,6	2025-04-09	16:57:34	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	190	229,4	2025-04-09	16:57:34	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	191	229,5	2025-04-09	16:57:36	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	190	229,5	2025-04-09	16:57:53	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	187	229,5	2025-04-09	16:57:55	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	187	229,5	2025-04-09	16:58:29	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	190	229,5	2025-04-09	16:59:01	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	189	229,2	2025-04-09	16:59:10	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	188	229,5	2025-04-09	16:59:53	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	189	229,4	2025-04-09	17:00:13	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	32	229,4	2025-04-09	17:00:30	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	158	229,4	2025-04-09	17:00:35	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	35	229,6	2025-04-09	17:01:50	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	157	229,6	2025-04-09	17:01:50	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	188	229,6	2025-04-09	17:02:08	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	188	229,4	2025-04-09	17:02:43	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	44	229,2	2025-04-09	17:02:49	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	146	229,2	2025-04-09	17:02:49	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	2	229	2025-04-09	17:03:01	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	186	229	2025-04-09	17:03:14	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	190	229,3	2025-04-09	17:04:24	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	190	229,3	2025-04-09	17:05:01	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	150	229,7	2025-04-09	17:05:47	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	40	229,7	2025-04-09	17:05:50	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	191	229,7	2025-04-09	17:06:34	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	187	229,9	2025-04-09	17:07:13	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	188	229,9	2025-04-09	17:08:04	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	190	229,7	2025-04-09	17:08:04	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	190	229,4	2025-04-09	17:08:47	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	192	229,2	2025-04-09	17:09:08	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	190	229,5	2025-04-09	17:09:37	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	188	230,1	2025-04-09	17:09:52	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	190	229,9	2025-04-09	17:10:03	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	49	230,2	2025-04-09	17:10:16	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	140	230,2	2025-04-09	17:10:28	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	188	230	2025-04-09	17:11:07	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	191	230,3	2025-04-09	17:12:03	XSTO

EQT EQT.XSTO.SEK SE0012853455 Buy 188 230,1 2025-04-09 17:12:04 XSTO
EQT EQT.XSTO.SEK SE0012853455 Buy 192 230,1 2025-04-09 17:12:11 XSTO
EQT EQT.XSTO.SEK SE0012853455 Buy 189 229,9 2025-04-09 17:12:18 XSTO
EQT EQT.XSTO.SEK SE0012853455 Buy 188 229,7 2025-04-09 17:12:36 XSTO
EQT EQT.XSTO.SEK SE0012853455 Buy 78 229,5 2025-04-09 17:12:45 XSTO
EQT EQT.XSTO.SEK SE0012853455 Buy 109 229,5 2025-04-09 17:13:44 XSTO
EQT EQT.XSTO.SEK SE0012853455 Buy 192 229,5 2025-04-09 17:14:00 XSTO
EQT EQT.XSTO.SEK SE0012853455 Buy 20 229,3 2025-04-09 17:14:07 XSTO
EQT EQT.XSTO.SEK SE0012853455 Buy 168 229,3 2025-04-09 17:14:07 XSTO
EQT EQT.XSTO.SEK SE0012853455 Buy 189 229 2025-04-09 17:14:37 XSTO
EQT EQT.XSTO.SEK SE0012853455 Buy 52 229,1 2025-04-09 17:15:53 XSTO
EQT EQT.XSTO.SEK SE0012853455 Buy 128318 229,87 2025-04-09 17:15:53 XOFF Tot 9/4
EQT EQT.XSTO.SEK SE0012853455 Buy 197 273,8 2025-04-10 09:04:05 XSTO
EQT EQT.XSTO.SEK SE0012853455 Buy 197 273,6 2025-04-10 09:04:05 XSTO
EQT EQT.XSTO.SEK SE0012853455 Buy 197 273,4 2025-04-10 09:04:05 XSTO
EQT EQT.XSTO.SEK SE0012853455 Buy 197 273,2 2025-04-10 09:04:05 XSTO
EQT EQT.XSTO.SEK SE0012853455 Buy 197 269,4 2025-04-10 09:04:54 XSTO
EQT EQT.XSTO.SEK SE0012853455 Buy 197 270,2 2025-04-10 09:05:37 XSTO
EQT EQT.XSTO.SEK SE0012853455 Buy 197 271,9 2025-04-10 09:06:26 XSTO
EQT EQT.XSTO.SEK SE0012853455 Buy 197 270,3 2025-04-10 09:07:10 XSTO
EQT EQT.XSTO.SEK SE0012853455 Buy 197 269,6 2025-04-10 09:08:20 XSTO
EQT EQT.XSTO.SEK SE0012853455 Buy 197 270,3 2025-04-10 09:09:08 XSTO
EQT EQT.XSTO.SEK SE0012853455 Buy 197 268,2 2025-04-10 09:10:04 XSTO
EQT EQT.XSTO.SEK SE0012853455 Buy 197 268 2025-04-10 09:10:40 XSTO
EQT EQT.XSTO.SEK SE0012853455 Buy 197 267,4 2025-04-10 09:11:20 XSTO
EQT EQT.XSTO.SEK SE0012853455 Buy 197 267,1 2025-04-10 09:12:38 XSTO
EQT EQT.XSTO.SEK SE0012853455 Buy 197 265,5 2025-04-10 09:13:17 XSTO
EQT EQT.XSTO.SEK SE0012853455 Buy 151 264,8 2025-04-10 09:14:05 XSTO
EQT EQT.XSTO.SEK SE0012853455 Buy 46 264,8 2025-04-10 09:14:05 XSTO
EQT EQT.XSTO.SEK SE0012853455 Buy 197 264,2 2025-04-10 09:14:50 XSTO
EQT EQT.XSTO.SEK SE0012853455 Buy 197 263 2025-04-10 09:15:36 XSTO
EQT EQT.XSTO.SEK SE0012853455 Buy 197 262,3 2025-04-10 09:16:24 XSTO
EQT EQT.XSTO.SEK SE0012853455 Buy 197 262,4 2025-04-10 09:17:17 XSTO
EQT EQT.XSTO.SEK SE0012853455 Buy 197 261,6 2025-04-10 09:18:47 XSTO
EQT EQT.XSTO.SEK SE0012853455 Buy 197 261,3 2025-04-10 09:19:30 XSTO
EQT EQT.XSTO.SEK SE0012853455 Buy 197 262,4 2025-04-10 09:20:14 XSTO
EQT EQT.XSTO.SEK SE0012853455 Buy 197 264,8 2025-04-10 09:21:09 XSTO
EQT EQT.XSTO.SEK SE0012853455 Buy 197 264,6 2025-04-10 09:21:53 XSTO
EQT EQT.XSTO.SEK SE0012853455 Buy 105 263,6 2025-04-10 09:22:22 XSTO
EQT EQT.XSTO.SEK SE0012853455 Buy 10 262,4 2025-04-10 09:22:59 XSTO
EQT EQT.XSTO.SEK SE0012853455 Buy 151 262,4 2025-04-10 09:23:00 XSTO
EQT EQT.XSTO.SEK SE0012853455 Buy 36 262,4 2025-04-10 09:23:00 XSTO
EQT EQT.XSTO.SEK SE0012853455 Buy 197 262,2 2025-04-10 09:23:37 XSTO
EQT EQT.XSTO.SEK SE0012853455 Buy 37 261,5 2025-04-10 09:24:28 XSTO
EQT EQT.XSTO.SEK SE0012853455 Buy 123 261,5 2025-04-10 09:24:28 XSTO
EQT EQT.XSTO.SEK SE0012853455 Buy 10 261,5 2025-04-10 09:24:28 XSTO
EQT EQT.XSTO.SEK SE0012853455 Buy 197 262,1 2025-04-10 09:25:18 XSTO
EQT EQT.XSTO.SEK SE0012853455 Buy 197 262,6 2025-04-10 09:26:31 XSTO

EQT	EQT.XSTO.SEK	SE0012853455	Buy	6	262,2	2025-04-10	09:26:51	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	191	262,2	2025-04-10	09:26:51	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	261,9	2025-04-10	09:27:37	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	262,7	2025-04-10	09:28:51	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	262,1	2025-04-10	09:29:24	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	261,2	2025-04-10	09:30:12	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	261	2025-04-10	09:31:21	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	260	2025-04-10	09:32:04	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	258,7	2025-04-10	09:32:59	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	4	259,6	2025-04-10	09:33:43	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	41	259,6	2025-04-10	09:33:57	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	53	259,6	2025-04-10	09:33:57	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	99	259,6	2025-04-10	09:33:57	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	117	260,4	2025-04-10	09:34:37	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	30	260	2025-04-10	09:34:55	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	167	260	2025-04-10	09:34:55	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	260,1	2025-04-10	09:36:03	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	65	260,1	2025-04-10	09:36:58	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	132	260,1	2025-04-10	09:36:58	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	260,4	2025-04-10	09:37:34	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	261,5	2025-04-10	09:38:18	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	260,9	2025-04-10	09:39:14	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	260,9	2025-04-10	09:40:27	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	19	260,7	2025-04-10	09:41:03	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	178	260,7	2025-04-10	09:41:17	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	262,1	2025-04-10	09:41:50	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	261,9	2025-04-10	09:43:05	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	261,1	2025-04-10	09:43:47	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	8	260,3	2025-04-10	09:44:20	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	189	260,3	2025-04-10	09:44:25	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	259,6	2025-04-10	09:45:13	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	259,7	2025-04-10	09:46:15	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	259,3	2025-04-10	09:47:00	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	258,6	2025-04-10	09:47:34	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	258,7	2025-04-10	09:48:25	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	13	258,9	2025-04-10	09:49:44	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	184	258,9	2025-04-10	09:49:44	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	259,1	2025-04-10	09:50:29	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	99	258,9	2025-04-10	09:51:08	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	51	258,9	2025-04-10	09:51:33	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	95	258,9	2025-04-10	09:51:33	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	51	258,9	2025-04-10	09:51:33	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	258,2	2025-04-10	09:52:43	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	258,1	2025-04-10	09:53:34	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	258	2025-04-10	09:54:10	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	93	258,4	2025-04-10	09:54:53	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	258,7	2025-04-10	09:55:05	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	10	257,8	2025-04-10	09:56:11	XSTO

EQT	EQT.XSTO.SEK	SE0012853455	Buy	10	257,8	2025-04-10	09:56:30	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	177	257,8	2025-04-10	09:56:38	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	257,8	2025-04-10	09:57:17	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	257,9	2025-04-10	09:57:45	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	257,4	2025-04-10	09:58:54	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	11	257,1	2025-04-10	09:59:33	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	186	257,1	2025-04-10	09:59:34	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	256,9	2025-04-10	10:00:12	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	256,3	2025-04-10	10:01:06	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	256,6	2025-04-10	10:02:10	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	14	256,3	2025-04-10	10:02:51	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	62	256,3	2025-04-10	10:02:51	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	121	256,3	2025-04-10	10:02:51	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	256,6	2025-04-10	10:04:15	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	256,1	2025-04-10	10:04:22	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	256,8	2025-04-10	10:06:37	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	256,8	2025-04-10	10:06:56	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	256,8	2025-04-10	10:07:24	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	256,8	2025-04-10	10:08:01	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	257,4	2025-04-10	10:09:00	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	257,1	2025-04-10	10:10:36	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	257	2025-04-10	10:11:23	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	50	256,8	2025-04-10	10:11:34	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	147	256,8	2025-04-10	10:11:38	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	42	257,8	2025-04-10	10:11:56	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	257,8	2025-04-10	10:12:25	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	258,5	2025-04-10	10:13:44	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	258,5	2025-04-10	10:14:00	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	257,7	2025-04-10	10:14:30	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	100	257,2	2025-04-10	10:15:30	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	97	257,2	2025-04-10	10:15:30	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	257	2025-04-10	10:17:18	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	256,8	2025-04-10	10:17:28	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	256,2	2025-04-10	10:18:01	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	256,4	2025-04-10	10:19:14	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	28	257	2025-04-10	10:21:24	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	15	257	2025-04-10	10:21:24	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	3	257	2025-04-10	10:21:30	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	151	257	2025-04-10	10:21:40	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	189	257,3	2025-04-10	10:22:19	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	8	257,3	2025-04-10	10:22:23	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	91	257,1	2025-04-10	10:22:43	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	150	257,3	2025-04-10	10:22:48	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	47	257,3	2025-04-10	10:22:48	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	257,3	2025-04-10	10:22:56	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	32	256,7	2025-04-10	10:23:33	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	10	256,7	2025-04-10	10:23:33	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	44	256,9	2025-04-10	10:23:54	XSTO

EQT	EQT.XSTO.SEK	SE0012853455	Buy	109	256,9	2025-04-10	10:23:54	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	17	256,9	2025-04-10	10:23:54	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	27	256,9	2025-04-10	10:23:54	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	256,8	2025-04-10	10:24:34	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	256,7	2025-04-10	10:25:36	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	256,9	2025-04-10	10:26:33	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	257,9	2025-04-10	10:27:18	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	258,4	2025-04-10	10:28:28	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	258,2	2025-04-10	10:28:44	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	257,6	2025-04-10	10:30:02	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	257,5	2025-04-10	10:31:29	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	257,3	2025-04-10	10:31:44	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	256,8	2025-04-10	10:32:03	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	255,9	2025-04-10	10:33:16	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	36	255,6	2025-04-10	10:33:29	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	51	255,6	2025-04-10	10:35:10	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	146	255,6	2025-04-10	10:35:30	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	255,4	2025-04-10	10:36:05	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	255,1	2025-04-10	10:36:05	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	42	254,7	2025-04-10	10:36:06	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	16	254,7	2025-04-10	10:36:06	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	139	254,7	2025-04-10	10:36:06	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	253,7	2025-04-10	10:37:24	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	253,3	2025-04-10	10:38:09	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	97	254,1	2025-04-10	10:40:26	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	100	254,1	2025-04-10	10:40:27	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	149	254,1	2025-04-10	10:40:28	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	190	254,8	2025-04-10	10:40:35	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	7	254,8	2025-04-10	10:40:35	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	254,5	2025-04-10	10:41:14	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	255	2025-04-10	10:42:38	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	255,1	2025-04-10	10:43:27	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	255,2	2025-04-10	10:43:52	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	170	256,6	2025-04-10	10:45:18	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	257	2025-04-10	10:45:47	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	256,4	2025-04-10	10:46:10	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	256,6	2025-04-10	10:49:09	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	57	256,7	2025-04-10	10:49:36	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	140	256,7	2025-04-10	10:49:36	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	10	256,4	2025-04-10	10:49:36	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	70	256,4	2025-04-10	10:49:36	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	117	256,4	2025-04-10	10:49:36	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	130	257,7	2025-04-10	10:51:04	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	67	257,8	2025-04-10	10:51:04	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	257,6	2025-04-10	10:51:17	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	12	257,4	2025-04-10	10:51:17	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	94	257,4	2025-04-10	10:51:21	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	17	257,4	2025-04-10	10:51:22	XSTO

EQT	EQT.XSTO.SEK	SE0012853455	Buy	74	257,4	2025-04-10	10:51:22	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	256,9	2025-04-10	10:52:19	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	108	256,8	2025-04-10	10:52:56	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	89	256,8	2025-04-10	10:52:56	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	93	257,5	2025-04-10	10:53:58	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	104	257,5	2025-04-10	10:53:58	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	257,2	2025-04-10	10:54:34	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	256,8	2025-04-10	10:56:18	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	256,6	2025-04-10	10:56:40	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	256,1	2025-04-10	10:57:39	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	256,2	2025-04-10	10:58:54	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	256,2	2025-04-10	10:58:55	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	13	255,6	2025-04-10	10:59:46	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	59	255,6	2025-04-10	10:59:46	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	125	255,6	2025-04-10	10:59:46	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	46	255,4	2025-04-10	11:00:31	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	151	255,4	2025-04-10	11:00:31	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	56	255,3	2025-04-10	11:01:52	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	22	255,3	2025-04-10	11:01:52	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	119	255,3	2025-04-10	11:01:53	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	255	2025-04-10	11:02:42	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	255,1	2025-04-10	11:06:08	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	27	254,9	2025-04-10	11:06:15	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	104	254,9	2025-04-10	11:06:15	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	66	254,9	2025-04-10	11:06:15	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	255,2	2025-04-10	11:06:53	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	255,2	2025-04-10	11:08:00	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	255	2025-04-10	11:08:50	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	254,7	2025-04-10	11:09:16	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	254,5	2025-04-10	11:09:16	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	7	254,3	2025-04-10	11:09:17	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	20	254,3	2025-04-10	11:09:37	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	170	254,3	2025-04-10	11:09:40	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	254,5	2025-04-10	11:10:06	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	89	253,8	2025-04-10	11:10:33	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	36	253,8	2025-04-10	11:10:33	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	72	253,8	2025-04-10	11:10:33	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	254,6	2025-04-10	11:13:34	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	254,4	2025-04-10	11:13:39	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	254,2	2025-04-10	11:13:39	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	155	255,1	2025-04-10	11:14:02	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	254,9	2025-04-10	11:14:50	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	124	254,5	2025-04-10	11:15:28	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	73	254,5	2025-04-10	11:15:28	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	254,4	2025-04-10	11:18:10	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	254,1	2025-04-10	11:19:00	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	254,2	2025-04-10	11:20:20	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	254,6	2025-04-10	11:22:05	XSTO

EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	254,3	2025-04-10	11:22:05	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	254,3	2025-04-10	11:22:26	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	254,1	2025-04-10	11:22:29	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	253,8	2025-04-10	11:22:32	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	254,5	2025-04-10	11:23:11	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	255	2025-04-10	11:24:50	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	254,8	2025-04-10	11:25:37	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	254,6	2025-04-10	11:25:40	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	254,1	2025-04-10	11:26:10	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	80	253,8	2025-04-10	11:26:57	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	253,6	2025-04-10	11:27:24	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	253,7	2025-04-10	11:28:38	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	194	253,7	2025-04-10	11:29:35	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	3	253,7	2025-04-10	11:29:35	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	254	2025-04-10	11:30:11	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	254,4	2025-04-10	11:30:49	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	255	2025-04-10	11:32:28	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	255,6	2025-04-10	11:34:19	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	255,4	2025-04-10	11:34:23	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	255,2	2025-04-10	11:34:23	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	255,3	2025-04-10	11:37:06	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	255,1	2025-04-10	11:38:11	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	254,9	2025-04-10	11:38:25	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	254,7	2025-04-10	11:39:32	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	41	254,4	2025-04-10	11:40:00	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	60	254,4	2025-04-10	11:40:00	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	96	254,4	2025-04-10	11:40:00	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	254,6	2025-04-10	11:40:18	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	254,4	2025-04-10	11:40:41	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	254,1	2025-04-10	11:41:38	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	253,9	2025-04-10	11:41:45	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	253,8	2025-04-10	11:42:44	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	253,8	2025-04-10	11:44:29	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	187	253,8	2025-04-10	11:44:30	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	10	253,8	2025-04-10	11:44:30	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	253,8	2025-04-10	11:47:01	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	253,6	2025-04-10	11:47:14	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	253,3	2025-04-10	11:47:24	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	253,8	2025-04-10	11:52:06	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	253,9	2025-04-10	11:53:38	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	20	255	2025-04-10	11:58:06	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	10	255	2025-04-10	11:58:24	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	167	255	2025-04-10	11:58:24	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	254,8	2025-04-10	11:59:24	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	78	254,9	2025-04-10	12:00:23	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	92	254,9	2025-04-10	12:00:23	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	27	254,9	2025-04-10	12:00:54	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	254,7	2025-04-10	12:01:01	XSTO

EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	254,5	2025-04-10	12:01:18	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	59	254,7	2025-04-10	12:01:50	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	9	254,7	2025-04-10	12:01:50	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	129	254,7	2025-04-10	12:02:02	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	174	254,5	2025-04-10	12:03:04	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	23	254,5	2025-04-10	12:03:04	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	28	254,3	2025-04-10	12:03:08	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	47	254,3	2025-04-10	12:04:00	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	122	254,3	2025-04-10	12:04:00	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	43	254,4	2025-04-10	12:05:49	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	127	254,4	2025-04-10	12:05:49	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	2	254,4	2025-04-10	12:05:49	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	25	254,4	2025-04-10	12:05:49	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	254	2025-04-10	12:06:51	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	254,2	2025-04-10	12:06:51	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	170	253,7	2025-04-10	12:07:03	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	10	253,7	2025-04-10	12:07:03	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	17	253,7	2025-04-10	12:07:03	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	161	253,5	2025-04-10	12:07:56	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	36	253,5	2025-04-10	12:08:02	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	136	253,7	2025-04-10	12:08:31	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	61	253,7	2025-04-10	12:08:31	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	253,7	2025-04-10	12:09:51	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	253,5	2025-04-10	12:09:58	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	193	253,5	2025-04-10	12:10:12	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	255,8	2025-04-10	12:11:44	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	255,6	2025-04-10	12:12:02	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	255,4	2025-04-10	12:12:02	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	186	257,4	2025-04-10	12:13:31	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	11	257,4	2025-04-10	12:13:31	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	257,4	2025-04-10	12:13:40	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	257,6	2025-04-10	12:13:40	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	257,2	2025-04-10	12:13:40	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	257	2025-04-10	12:13:40	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	257,2	2025-04-10	12:13:44	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	48	257,1	2025-04-10	12:13:47	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	149	257,1	2025-04-10	12:13:47	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	162	257,3	2025-04-10	12:14:30	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	257,6	2025-04-10	12:14:44	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	257,6	2025-04-10	12:14:46	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	8	257,3	2025-04-10	12:15:40	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	27	257,3	2025-04-10	12:15:40	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	257,1	2025-04-10	12:15:41	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	100	257,2	2025-04-10	12:16:14	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	97	257,2	2025-04-10	12:16:20	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	257	2025-04-10	12:17:33	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	257,7	2025-04-10	12:20:20	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	257,5	2025-04-10	12:20:26	XSTO

EQT	EQT.XSTO.SEK	SE0012853455	Buy	160	257,3	2025-04-10	12:20:34	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	37	257,3	2025-04-10	12:20:34	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	257,1	2025-04-10	12:21:21	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	257,8	2025-04-10	12:21:33	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	128	257,6	2025-04-10	12:21:34	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	10	257,6	2025-04-10	12:21:34	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	59	257,6	2025-04-10	12:21:34	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	257,7	2025-04-10	12:21:54	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	256,6	2025-04-10	12:23:02	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	257	2025-04-10	12:24:16	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	256,9	2025-04-10	12:25:42	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	256,7	2025-04-10	12:26:13	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	256,8	2025-04-10	12:27:24	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	257	2025-04-10	12:28:03	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	257,5	2025-04-10	12:29:23	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	257,3	2025-04-10	12:29:54	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	257	2025-04-10	12:33:34	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	257,1	2025-04-10	12:35:12	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	146	257	2025-04-10	12:35:54	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	51	257	2025-04-10	12:35:57	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	256,8	2025-04-10	12:36:10	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	49	256,6	2025-04-10	12:36:15	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	148	256,6	2025-04-10	12:36:15	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	257	2025-04-10	12:38:38	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	257,1	2025-04-10	12:40:21	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	256,8	2025-04-10	12:41:58	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	7	256,8	2025-04-10	12:42:12	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	23	256,8	2025-04-10	12:42:12	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	167	256,8	2025-04-10	12:43:16	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	256,5	2025-04-10	12:43:17	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	256,7	2025-04-10	12:46:21	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	257,4	2025-04-10	12:50:58	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	32	257,4	2025-04-10	12:53:12	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	165	257,4	2025-04-10	12:53:12	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	257,2	2025-04-10	12:53:17	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	257,2	2025-04-10	12:53:59	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	257	2025-04-10	12:54:12	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	257,1	2025-04-10	12:55:01	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	256,9	2025-04-10	12:55:04	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	257,9	2025-04-10	12:57:59	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	257,8	2025-04-10	12:59:08	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	257,6	2025-04-10	13:01:12	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	43	257,4	2025-04-10	13:01:34	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	154	257,4	2025-04-10	13:01:34	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	257,3	2025-04-10	13:02:03	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	78	257,1	2025-04-10	13:02:06	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	10	257,1	2025-04-10	13:02:06	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	109	257,1	2025-04-10	13:02:06	XSTO

EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	256,9	2025-04-10	13:02:32	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	256,9	2025-04-10	13:03:05	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	256,6	2025-04-10	13:03:26	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	256,9	2025-04-10	13:04:35	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	256,8	2025-04-10	13:05:56	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	256,8	2025-04-10	13:06:04	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	256,6	2025-04-10	13:08:03	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	256,4	2025-04-10	13:08:58	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	256,2	2025-04-10	13:09:08	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	256,5	2025-04-10	13:10:34	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	1	256,6	2025-04-10	13:13:37	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	196	256,6	2025-04-10	13:13:37	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	256,6	2025-04-10	13:15:06	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	256,8	2025-04-10	13:16:21	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	257,6	2025-04-10	13:18:11	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	257,9	2025-04-10	13:19:25	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	27	257,7	2025-04-10	13:20:28	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	257,9	2025-04-10	13:20:56	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	170	257,7	2025-04-10	13:21:04	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	61	257,4	2025-04-10	13:21:31	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	109	257,4	2025-04-10	13:21:31	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	27	257,4	2025-04-10	13:21:31	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	257,7	2025-04-10	13:23:25	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	257,5	2025-04-10	13:24:58	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	257,3	2025-04-10	13:26:28	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	144	257,1	2025-04-10	13:26:44	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	53	257,1	2025-04-10	13:26:44	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	256,8	2025-04-10	13:27:01	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	256,6	2025-04-10	13:27:05	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	256,3	2025-04-10	13:27:24	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	256	2025-04-10	13:27:47	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	255,4	2025-04-10	13:27:51	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	255,7	2025-04-10	13:27:51	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	256	2025-04-10	13:28:02	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	78	255,8	2025-04-10	13:28:07	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	119	255,8	2025-04-10	13:28:07	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	123	255,8	2025-04-10	13:29:20	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	1	255,8	2025-04-10	13:29:32	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	73	255,8	2025-04-10	13:29:44	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	255,6	2025-04-10	13:31:14	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	256	2025-04-10	13:34:01	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	256,6	2025-04-10	13:36:20	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	41	256,6	2025-04-10	13:37:00	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	156	256,6	2025-04-10	13:37:00	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	256,6	2025-04-10	13:39:04	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	256,6	2025-04-10	13:41:11	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	45	256,4	2025-04-10	13:41:13	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	152	256,4	2025-04-10	13:41:13	XSTO

EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	256,2	2025-04-10	13:41:57	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	256	2025-04-10	13:42:12	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	255,8	2025-04-10	13:42:34	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	255,5	2025-04-10	13:42:47	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	24	255,7	2025-04-10	13:43:12	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	173	255,7	2025-04-10	13:43:12	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	255,8	2025-04-10	13:45:30	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	35	255,8	2025-04-10	13:48:04	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	256,4	2025-04-10	13:51:34	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	256,2	2025-04-10	13:51:39	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	10	256	2025-04-10	13:51:41	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	187	256	2025-04-10	13:51:41	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	255,7	2025-04-10	13:52:11	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	256	2025-04-10	13:52:49	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	42	255,8	2025-04-10	13:52:59	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	256,2	2025-04-10	13:57:46	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	256	2025-04-10	13:58:16	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	256,4	2025-04-10	14:00:16	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	256,2	2025-04-10	14:00:26	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	4	256	2025-04-10	14:01:41	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	193	256	2025-04-10	14:01:41	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	100	255,9	2025-04-10	14:02:13	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	97	255,9	2025-04-10	14:02:15	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	256	2025-04-10	14:02:42	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	255,9	2025-04-10	14:03:51	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	255,7	2025-04-10	14:04:20	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	255,4	2025-04-10	14:04:30	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	70	255,4	2025-04-10	14:06:52	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	127	255,4	2025-04-10	14:07:23	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	255,2	2025-04-10	14:08:08	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	255	2025-04-10	14:08:41	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	64	255,1	2025-04-10	14:09:15	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	112	255,1	2025-04-10	14:09:15	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	21	255,1	2025-04-10	14:09:15	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	29	255,5	2025-04-10	14:10:41	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	168	255,5	2025-04-10	14:10:41	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	255,2	2025-04-10	14:12:20	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	44	255	2025-04-10	14:12:30	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	153	255	2025-04-10	14:12:30	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	2	255	2025-04-10	14:14:12	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	195	255	2025-04-10	14:15:00	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	255	2025-04-10	14:15:01	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	254,8	2025-04-10	14:17:03	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	255,8	2025-04-10	14:18:08	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	255,9	2025-04-10	14:18:42	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	255,8	2025-04-10	14:18:43	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	255,6	2025-04-10	14:18:43	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	81	255,7	2025-04-10	14:19:05	XSTO

EQT	EQT.XSTO.SEK	SE0012853455	Buy	116	255,7	2025-04-10	14:19:05	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	255,7	2025-04-10	14:19:39	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	49	255,5	2025-04-10	14:20:26	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	148	255,5	2025-04-10	14:20:26	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	35	255,3	2025-04-10	14:20:33	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	162	255,3	2025-04-10	14:20:33	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	97	255,2	2025-04-10	14:20:56	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	100	255,2	2025-04-10	14:20:56	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	255	2025-04-10	14:21:47	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	255,1	2025-04-10	14:22:35	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	254,9	2025-04-10	14:23:39	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	129	254,7	2025-04-10	14:23:39	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	68	254,7	2025-04-10	14:23:39	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	65	254,4	2025-04-10	14:25:01	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	132	254,4	2025-04-10	14:26:04	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	10	254,6	2025-04-10	14:27:20	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	187	254,6	2025-04-10	14:27:20	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	254,3	2025-04-10	14:28:20	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	254,7	2025-04-10	14:29:49	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	10	256,9	2025-04-10	14:30:10	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	187	256,9	2025-04-10	14:30:10	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	256,6	2025-04-10	14:30:12	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	256,3	2025-04-10	14:30:17	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	158	256	2025-04-10	14:30:19	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	39	256	2025-04-10	14:30:19	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	257	2025-04-10	14:31:00	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	10	256,8	2025-04-10	14:31:00	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	257	2025-04-10	14:31:05	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	126	256,8	2025-04-10	14:31:12	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	61	256,8	2025-04-10	14:31:14	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	54	256,8	2025-04-10	14:31:35	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	143	256,8	2025-04-10	14:31:35	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	3	257,5	2025-04-10	14:32:10	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	194	257,5	2025-04-10	14:32:10	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	257,5	2025-04-10	14:32:48	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	257,3	2025-04-10	14:33:14	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	18	257	2025-04-10	14:34:34	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	179	257	2025-04-10	14:34:34	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	256,7	2025-04-10	14:34:46	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	151	257,1	2025-04-10	14:35:32	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	46	257,1	2025-04-10	14:35:32	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	5	256,9	2025-04-10	14:36:00	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	192	256,9	2025-04-10	14:36:00	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	256,7	2025-04-10	14:36:07	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	256,5	2025-04-10	14:36:10	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	256,2	2025-04-10	14:36:16	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	5	256	2025-04-10	14:36:31	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	38	256	2025-04-10	14:36:33	XSTO

EQT	EQT.XSTO.SEK	SE0012853455	Buy	69	256,2	2025-04-10	14:37:22	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	128	256,2	2025-04-10	14:37:22	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	154	256	2025-04-10	14:37:52	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	255,8	2025-04-10	14:38:10	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	255,9	2025-04-10	14:38:52	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	49	256,2	2025-04-10	14:40:21	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	148	256,2	2025-04-10	14:40:21	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	256,2	2025-04-10	14:40:36	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	9	256,1	2025-04-10	14:40:55	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	188	256,1	2025-04-10	14:40:55	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	255,9	2025-04-10	14:41:02	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	255,7	2025-04-10	14:41:04	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	256	2025-04-10	14:41:58	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	255,7	2025-04-10	14:42:49	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	255,5	2025-04-10	14:42:55	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	255,2	2025-04-10	14:43:00	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	84	254,9	2025-04-10	14:43:13	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	67	254,9	2025-04-10	14:43:13	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	46	254,9	2025-04-10	14:43:14	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	254,6	2025-04-10	14:43:38	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	254,6	2025-04-10	14:43:38	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	255	2025-04-10	14:44:28	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	254,8	2025-04-10	14:44:30	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	55	254,6	2025-04-10	14:44:34	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	22	254,6	2025-04-10	14:44:34	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	120	254,6	2025-04-10	14:44:34	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	254,5	2025-04-10	14:45:32	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	254,3	2025-04-10	14:45:56	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	254,4	2025-04-10	14:46:13	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	254,2	2025-04-10	14:46:24	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	254,2	2025-04-10	14:46:39	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	254	2025-04-10	14:46:57	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	253,8	2025-04-10	14:48:12	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	254,3	2025-04-10	14:48:34	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	254,1	2025-04-10	14:48:50	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	32	254,2	2025-04-10	14:49:12	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	165	254,2	2025-04-10	14:49:40	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	254,5	2025-04-10	14:49:51	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	254,2	2025-04-10	14:50:20	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	43	253,9	2025-04-10	14:50:52	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	43	253,9	2025-04-10	14:50:52	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	111	253,9	2025-04-10	14:50:52	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	253,7	2025-04-10	14:51:27	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	253,7	2025-04-10	14:52:41	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	253,6	2025-04-10	14:53:01	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	253,4	2025-04-10	14:53:01	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	253,7	2025-04-10	14:54:35	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	253,6	2025-04-10	14:56:57	XSTO

EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	253,4	2025-04-10	14:56:57	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	253,4	2025-04-10	14:57:08	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	72	253,4	2025-04-10	14:57:10	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	254	2025-04-10	14:57:31	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	253,8	2025-04-10	14:57:56	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	253,6	2025-04-10	14:58:01	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	253,3	2025-04-10	14:58:50	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	253,5	2025-04-10	14:59:53	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	253,3	2025-04-10	14:59:54	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	254,9	2025-04-10	15:02:40	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	254,7	2025-04-10	15:02:48	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	254,9	2025-04-10	15:03:15	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	254,7	2025-04-10	15:04:07	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	254,5	2025-04-10	15:04:20	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	254,7	2025-04-10	15:04:48	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	254,9	2025-04-10	15:06:01	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	254,9	2025-04-10	15:07:18	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	254,7	2025-04-10	15:08:37	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	51	254,5	2025-04-10	15:09:11	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	146	254,5	2025-04-10	15:09:11	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	254,3	2025-04-10	15:09:17	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	254,1	2025-04-10	15:09:48	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	108	254,5	2025-04-10	15:10:35	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	31	254,5	2025-04-10	15:10:35	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	58	254,5	2025-04-10	15:10:35	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	35	254,5	2025-04-10	15:11:11	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	255	2025-04-10	15:12:30	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	254,8	2025-04-10	15:12:51	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	89	254,9	2025-04-10	15:13:45	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	108	254,9	2025-04-10	15:14:35	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	69	255,3	2025-04-10	15:17:28	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	128	255,3	2025-04-10	15:17:28	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	255,5	2025-04-10	15:17:59	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	255,5	2025-04-10	15:18:14	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	56	255,3	2025-04-10	15:18:28	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	255,7	2025-04-10	15:19:32	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	1	255,5	2025-04-10	15:20:19	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	196	255,5	2025-04-10	15:20:37	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	141	255,3	2025-04-10	15:20:57	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	255,5	2025-04-10	15:21:28	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	255,3	2025-04-10	15:22:17	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	255,3	2025-04-10	15:23:09	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	255,5	2025-04-10	15:24:03	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	255,3	2025-04-10	15:25:59	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	255,1	2025-04-10	15:26:15	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	254,8	2025-04-10	15:26:41	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	56	254,6	2025-04-10	15:27:56	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	141	254,6	2025-04-10	15:27:56	XSTO

EQT	EQT.XSTO.SEK	SE0012853455	Buy	51	254,4	2025-04-10	15:28:00	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	146	254,4	2025-04-10	15:28:00	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	254,2	2025-04-10	15:28:04	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	254	2025-04-10	15:28:59	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	253,8	2025-04-10	15:29:42	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	253,5	2025-04-10	15:30:11	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	49	253,8	2025-04-10	15:31:14	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	148	253,8	2025-04-10	15:31:14	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	69	253,8	2025-04-10	15:31:22	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	128	253,8	2025-04-10	15:31:22	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	253,6	2025-04-10	15:31:30	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	253,3	2025-04-10	15:32:00	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	253	2025-04-10	15:32:13	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	253	2025-04-10	15:33:04	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	252,7	2025-04-10	15:33:21	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	5	252,4	2025-04-10	15:33:57	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	192	252,4	2025-04-10	15:33:57	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	1	253	2025-04-10	15:34:23	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	196	253	2025-04-10	15:34:45	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	253	2025-04-10	15:35:03	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	252,7	2025-04-10	15:35:40	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	252,5	2025-04-10	15:36:01	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	252,5	2025-04-10	15:36:57	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	251,3	2025-04-10	15:38:04	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	83	252,1	2025-04-10	15:38:57	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	80	252,1	2025-04-10	15:38:57	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	7	252,1	2025-04-10	15:38:57	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	27	252,1	2025-04-10	15:38:57	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	34	251,5	2025-04-10	15:40:03	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	163	251,5	2025-04-10	15:40:03	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	19	251,2	2025-04-10	15:41:04	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	178	251,2	2025-04-10	15:41:04	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	251	2025-04-10	15:41:25	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	249,9	2025-04-10	15:41:46	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	5000	250	2025-04-10	15:42:05	XOFF
EQT	EQT.XSTO.SEK	SE0012853455	Buy	121	250,1	2025-04-10	15:42:48	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	76	250,1	2025-04-10	15:42:48	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	5000	250	2025-04-10	15:42:05	XOFF
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	249,9	2025-04-10	15:43:28	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	249,9	2025-04-10	15:45:05	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	250,1	2025-04-10	15:45:21	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	27	250,9	2025-04-10	15:46:34	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	170	250,9	2025-04-10	15:46:34	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	251,2	2025-04-10	15:47:20	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	30	251,2	2025-04-10	15:47:34	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	159	251,2	2025-04-10	15:47:37	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	43	251,7	2025-04-10	15:48:48	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	127	251,7	2025-04-10	15:48:48	XSTO

EQT	EQT.XSTO.SEK	SE0012853455	Buy	27	251,7	2025-04-10	15:48:48	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	251,5	2025-04-10	15:49:27	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	253	2025-04-10	15:51:02	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	252,8	2025-04-10	15:51:13	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	252,2	2025-04-10	15:52:37	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	10	251,9	2025-04-10	15:53:05	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	49	252,2	2025-04-10	15:53:35	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	81	252,2	2025-04-10	15:53:35	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	67	252,2	2025-04-10	15:53:35	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	251,8	2025-04-10	15:54:41	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	251,8	2025-04-10	15:55:26	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	251,6	2025-04-10	15:55:26	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	250,7	2025-04-10	15:57:28	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	250,5	2025-04-10	15:57:52	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	25	250	2025-04-10	15:58:35	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	172	250	2025-04-10	15:58:35	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	249,9	2025-04-10	15:59:18	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	250	2025-04-10	16:00:01	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	248,5	2025-04-10	16:01:31	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	249,3	2025-04-10	16:04:09	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	249,2	2025-04-10	16:04:41	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	106	249	2025-04-10	16:04:41	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	91	249	2025-04-10	16:04:42	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	250,3	2025-04-10	16:06:29	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	250	2025-04-10	16:06:29	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	186	249,8	2025-04-10	16:06:29	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	250	2025-04-10	16:06:50	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	250	2025-04-10	16:09:16	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	170	250,4	2025-04-10	16:09:41	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	27	250,4	2025-04-10	16:09:41	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	102	250,2	2025-04-10	16:10:07	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	95	250,2	2025-04-10	16:10:07	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	66	250,3	2025-04-10	16:11:38	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	131	250,3	2025-04-10	16:11:38	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	250,1	2025-04-10	16:11:38	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	18	249,9	2025-04-10	16:11:43	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	179	249,9	2025-04-10	16:11:43	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	250,6	2025-04-10	16:13:06	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	251,1	2025-04-10	16:13:22	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	251	2025-04-10	16:14:35	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	173	251,1	2025-04-10	16:16:13	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	24	251,1	2025-04-10	16:16:13	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	250,9	2025-04-10	16:16:13	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	250,6	2025-04-10	16:18:00	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	250,6	2025-04-10	16:19:40	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	250,4	2025-04-10	16:19:44	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	250,6	2025-04-10	16:21:10	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	79	250,4	2025-04-10	16:21:17	XSTO

EQT	EQT.XSTO.SEK	SE0012853455	Buy	118	250,4	2025-04-10	16:21:17	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	251	2025-04-10	16:22:00	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	84	250,8	2025-04-10	16:22:30	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	113	250,8	2025-04-10	16:22:30	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	251,2	2025-04-10	16:23:58	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	251,2	2025-04-10	16:24:14	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	252	2025-04-10	16:26:05	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	252,4	2025-04-10	16:27:00	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	111	252,1	2025-04-10	16:27:50	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	86	252,1	2025-04-10	16:27:50	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	54	251,9	2025-04-10	16:28:11	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	116	251,9	2025-04-10	16:28:11	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	10	251,9	2025-04-10	16:28:11	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	17	251,9	2025-04-10	16:28:11	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	4	251,8	2025-04-10	16:29:32	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	193	251,8	2025-04-10	16:29:41	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	251,8	2025-04-10	16:30:29	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	251,6	2025-04-10	16:30:29	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	72	251,4	2025-04-10	16:30:29	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	125	251,4	2025-04-10	16:30:29	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	8	251,9	2025-04-10	16:32:14	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	189	251,9	2025-04-10	16:32:24	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	252,3	2025-04-10	16:33:31	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	252,1	2025-04-10	16:33:41	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	252,2	2025-04-10	16:35:15	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	88	252	2025-04-10	16:36:17	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	109	252	2025-04-10	16:36:17	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	184	252,1	2025-04-10	16:37:26	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	13	252,1	2025-04-10	16:37:30	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	5	251,9	2025-04-10	16:37:42	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	192	251,9	2025-04-10	16:37:57	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	252,2	2025-04-10	16:39:16	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	252	2025-04-10	16:39:23	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	251,9	2025-04-10	16:40:13	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	251,7	2025-04-10	16:40:48	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	92	251,5	2025-04-10	16:41:22	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	105	251,5	2025-04-10	16:41:39	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	31	251,6	2025-04-10	16:43:08	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	166	251,6	2025-04-10	16:43:11	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	251,4	2025-04-10	16:43:17	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	251,5	2025-04-10	16:43:52	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	251	2025-04-10	16:44:50	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	250,8	2025-04-10	16:47:18	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	250,6	2025-04-10	16:47:18	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	170	250,3	2025-04-10	16:47:18	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	27	250,3	2025-04-10	16:47:18	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	8	250,3	2025-04-10	16:47:51	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	189	250,3	2025-04-10	16:47:51	XSTO

EQT EQT.XSTO.SEK SE0012853455 Buy 197 250,2 2025-04-10 16:49:28 XSTO
EQT EQT.XSTO.SEK SE0012853455 Buy 197 250 2025-04-10 16:51:01 XSTO
EQT EQT.XSTO.SEK SE0012853455 Buy 104 250 2025-04-10 16:51:09 XSTO
EQT EQT.XSTO.SEK SE0012853455 Buy 93 250 2025-04-10 16:51:09 XSTO
EQT EQT.XSTO.SEK SE0012853455 Buy 500 249,9 2025-04-10 16:52:59 XSTO
EQT EQT.XSTO.SEK SE0012853455 Buy 366 249,9 2025-04-10 16:53:00 XSTO
EQT EQT.XSTO.SEK SE0012853455 Buy 60 249,9 2025-04-10 16:53:00 XSTO
EQT EQT.XSTO.SEK SE0012853455 Buy 10 249,9 2025-04-10 16:53:00 XSTO
EQT EQT.XSTO.SEK SE0012853455 Buy 64 249,9 2025-04-10 16:53:00 XSTO
EQT EQT.XSTO.SEK SE0012853455 Buy 60 249,9 2025-04-10 16:53:00 XSTO
EQT EQT.XSTO.SEK SE0012853455 Buy 440 249,9 2025-04-10 16:53:00 XSTO
EQT EQT.XSTO.SEK SE0012853455 Buy 60 249,9 2025-04-10 16:53:00 XSTO
EQT EQT.XSTO.SEK SE0012853455 Buy 60 249,9 2025-04-10 16:53:00 XSTO
EQT EQT.XSTO.SEK SE0012853455 Buy 380 249,9 2025-04-10 16:53:00 XSTO
EQT EQT.XSTO.SEK SE0012853455 Buy 60 249,9 2025-04-10 16:53:00 XSTO
EQT EQT.XSTO.SEK SE0012853455 Buy 440 249,9 2025-04-10 16:53:00 XSTO
EQT EQT.XSTO.SEK SE0012853455 Buy 23 249,9 2025-04-10 16:53:00 XSTO
EQT EQT.XSTO.SEK SE0012853455 Buy 477 249,9 2025-04-10 16:53:00 XSTO
EQT EQT.XSTO.SEK SE0012853455 Buy 114 249,9 2025-04-10 16:53:00 XSTO
EQT EQT.XSTO.SEK SE0012853455 Buy 500 249,9 2025-04-10 16:53:00 XSTO
EQT EQT.XSTO.SEK SE0012853455 Buy 191 249,9 2025-04-10 16:53:00 XSTO
EQT EQT.XSTO.SEK SE0012853455 Buy 330 249,9 2025-04-10 16:53:00 XSTO
EQT EQT.XSTO.SEK SE0012853455 Buy 170 249,9 2025-04-10 16:53:00 XSTO
EQT EQT.XSTO.SEK SE0012853455 Buy 1022 249,9 2025-04-10 16:53:00 XSTO
EQT EQT.XSTO.SEK SE0012853455 Buy 115000 255,5252 2025-04-10 16:53:00 XOFF Tot 10/4
EQT EQT.XSTO.SEK SE0012853455 Buy 199 249,9 2025-04-11 09:00:30 XSTO
EQT EQT.XSTO.SEK SE0012853455 Buy 200 249,7 2025-04-11 09:00:30 XSTO
EQT EQT.XSTO.SEK SE0012853455 Buy 170 249,5 2025-04-11 09:00:30 XSTO
EQT EQT.XSTO.SEK SE0012853455 Buy 28 249,5 2025-04-11 09:00:30 XSTO
EQT EQT.XSTO.SEK SE0012853455 Buy 198 249,3 2025-04-11 09:00:30 XSTO
EQT EQT.XSTO.SEK SE0012853455 Buy 200 248,9 2025-04-11 09:00:33 XSTO
EQT EQT.XSTO.SEK SE0012853455 Buy 198 249,2 2025-04-11 09:00:44 XSTO
EQT EQT.XSTO.SEK SE0012853455 Buy 199 248,1 2025-04-11 09:01:15 XSTO
EQT EQT.XSTO.SEK SE0012853455 Buy 185 248,8 2025-04-11 09:02:47 XSTO
EQT EQT.XSTO.SEK SE0012853455 Buy 179 248,5 2025-04-11 09:03:00 XSTO
EQT EQT.XSTO.SEK SE0012853455 Buy 185 248,3 2025-04-11 09:03:00 XSTO
EQT EQT.XSTO.SEK SE0012853455 Buy 28 248,4 2025-04-11 09:03:18 XSTO
EQT EQT.XSTO.SEK SE0012853455 Buy 170 248,4 2025-04-11 09:03:18 XSTO
EQT EQT.XSTO.SEK SE0012853455 Buy 200 249,5 2025-04-11 09:04:31 XSTO
EQT EQT.XSTO.SEK SE0012853455 Buy 187 249,3 2025-04-11 09:04:34 XSTO
EQT EQT.XSTO.SEK SE0012853455 Buy 198 249,5 2025-04-11 09:04:46 XSTO
EQT EQT.XSTO.SEK SE0012853455 Buy 198 249,3 2025-04-11 09:04:47 XSTO
EQT EQT.XSTO.SEK SE0012853455 Buy 199 249 2025-04-11 09:05:03 XSTO
EQT EQT.XSTO.SEK SE0012853455 Buy 199 249,3 2025-04-11 09:06:38 XSTO
EQT EQT.XSTO.SEK SE0012853455 Buy 198 249,6 2025-04-11 09:06:53 XSTO
EQT EQT.XSTO.SEK SE0012853455 Buy 198 249,4 2025-04-11 09:06:57 XSTO
EQT EQT.XSTO.SEK SE0012853455 Buy 183 249,2 2025-04-11 09:07:41 XSTO
EQT EQT.XSTO.SEK SE0012853455 Buy 198 249,2 2025-04-11 09:08:00 XSTO

EQT	EQT.XSTO.SEK	SE0012853455	Buy	198	248,8	2025-04-11	09:08:54	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	200	249	2025-04-11	09:08:54	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	37	248	2025-04-11	09:09:46	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	200	248,4	2025-04-11	09:10:09	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	199	248,2	2025-04-11	09:10:09	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	86	248,6	2025-04-11	09:10:42	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	114	248,6	2025-04-11	09:10:42	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	45	248,6	2025-04-11	09:11:52	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	154	248,6	2025-04-11	09:11:52	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	198	248,4	2025-04-11	09:12:05	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	189	247,8	2025-04-11	09:12:10	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	198	247,3	2025-04-11	09:12:46	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	201	247,1	2025-04-11	09:13:42	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	24	247,4	2025-04-11	09:16:05	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	125	247,4	2025-04-11	09:16:41	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	51	247,4	2025-04-11	09:16:41	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	102	247,5	2025-04-11	09:16:53	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	97	247,5	2025-04-11	09:16:58	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	200	247,2	2025-04-11	09:17:50	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	10	247,2	2025-04-11	09:19:12	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	190	247,2	2025-04-11	09:19:12	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	10	246,9	2025-04-11	09:19:18	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	191	246,9	2025-04-11	09:19:18	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	77	246,6	2025-04-11	09:19:31	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	123	246,6	2025-04-11	09:19:34	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	200	246,4	2025-04-11	09:19:53	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	99	246,2	2025-04-11	09:20:35	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	102	246,2	2025-04-11	09:20:35	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	48	246	2025-04-11	09:20:51	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	78	246	2025-04-11	09:20:51	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	75	246	2025-04-11	09:20:51	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	201	246	2025-04-11	09:21:43	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	200	245,8	2025-04-11	09:21:44	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	201	246,7	2025-04-11	09:23:45	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	199	246,5	2025-04-11	09:23:54	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	49	247	2025-04-11	09:24:41	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	151	247	2025-04-11	09:24:41	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	199	247,3	2025-04-11	09:25:52	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	198	247,1	2025-04-11	09:26:06	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	173	246,9	2025-04-11	09:26:21	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	8	246,9	2025-04-11	09:26:21	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	200	246,7	2025-04-11	09:26:29	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	192	246,5	2025-04-11	09:26:59	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	198	246,3	2025-04-11	09:27:06	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	199	245,8	2025-04-11	09:28:06	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	198	245,5	2025-04-11	09:28:41	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	199	245,5	2025-04-11	09:29:17	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	198	245,8	2025-04-11	09:30:24	XSTO

EQT	EQT.XSTO.SEK	SE0012853455	Buy	44	245,3	2025-04-11	09:30:38	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	3	245,3	2025-04-11	09:30:38	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	150	245,3	2025-04-11	09:30:38	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	199	245,3	2025-04-11	09:32:40	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	201	245,3	2025-04-11	09:32:47	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	128	245	2025-04-11	09:33:28	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	64	245	2025-04-11	09:33:28	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	200	244,7	2025-04-11	09:34:28	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	201	245	2025-04-11	09:35:18	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	111	246,5	2025-04-11	09:38:39	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	87	246,5	2025-04-11	09:38:39	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	17	246,3	2025-04-11	09:38:50	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	172	246,3	2025-04-11	09:38:51	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	179	246,1	2025-04-11	09:39:28	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	199	245,9	2025-04-11	09:39:30	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	185	246	2025-04-11	09:40:12	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	187	246,6	2025-04-11	09:40:20	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	186	246,4	2025-04-11	09:40:32	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	155	247,2	2025-04-11	09:43:16	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	46	247,2	2025-04-11	09:43:16	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	144	247	2025-04-11	09:43:28	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	26	247	2025-04-11	09:43:28	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	30	247	2025-04-11	09:43:28	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	186	247,1	2025-04-11	09:44:24	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	192	247,1	2025-04-11	09:44:38	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	201	247,1	2025-04-11	09:45:01	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	42	247,4	2025-04-11	09:46:05	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	3	247,4	2025-04-11	09:46:05	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	156	247,4	2025-04-11	09:46:05	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	139	247,5	2025-04-11	09:46:34	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	62	247,5	2025-04-11	09:46:34	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	201	247,6	2025-04-11	09:47:42	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	200	247,1	2025-04-11	09:49:09	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	194	246,9	2025-04-11	09:49:09	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	26	246,6	2025-04-11	09:51:35	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	173	246,6	2025-04-11	09:51:35	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	198	246,4	2025-04-11	09:52:13	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	201	246,2	2025-04-11	09:52:20	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	195	246	2025-04-11	09:52:26	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	19	246,5	2025-04-11	09:54:20	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	180	246,5	2025-04-11	09:55:32	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	200	246,3	2025-04-11	09:56:05	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	201	246	2025-04-11	09:56:42	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	199	245,8	2025-04-11	09:56:44	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	199	245,6	2025-04-11	09:57:28	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	198	245,4	2025-04-11	09:57:59	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	95	244,3	2025-04-11	09:58:57	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	139	244,9	2025-04-11	09:59:29	XSTO

EQT	EQT.XSTO.SEK	SE0012853455	Buy	201	244,6	2025-04-11	10:00:04	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	60	243,5	2025-04-11	10:00:42	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	23	243,6	2025-04-11	10:00:42	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	60	243,7	2025-04-11	10:00:42	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	50	243,7	2025-04-11	10:00:42	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	5	243,7	2025-04-11	10:00:42	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	201	243,4	2025-04-11	10:01:44	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	182	244	2025-04-11	10:03:13	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	199	243,3	2025-04-11	10:03:45	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	200	243,9	2025-04-11	10:05:14	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	198	245	2025-04-11	10:06:53	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	198	244,8	2025-04-11	10:07:28	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	201	245	2025-04-11	10:07:57	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	185	246,1	2025-04-11	10:09:30	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	198	245,9	2025-04-11	10:10:38	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	22	246,1	2025-04-11	10:12:00	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	176	246,1	2025-04-11	10:12:00	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	192	245,8	2025-04-11	10:12:37	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	199	245,9	2025-04-11	10:13:19	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	200	245,7	2025-04-11	10:13:57	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	53	245,7	2025-04-11	10:14:47	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	62	245,7	2025-04-11	10:14:47	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	85	245,7	2025-04-11	10:14:47	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	198	245,5	2025-04-11	10:15:47	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	199	245,3	2025-04-11	10:15:50	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	29	245,2	2025-04-11	10:17:13	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	169	245,2	2025-04-11	10:17:13	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	198	245,4	2025-04-11	10:18:01	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	199	245,7	2025-04-11	10:20:01	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	199	245,4	2025-04-11	10:20:02	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	201	245,3	2025-04-11	10:21:22	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	245,4	2025-04-11	10:21:52	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	189	245,1	2025-04-11	10:24:51	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	200	245,7	2025-04-11	10:26:53	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	199	245,9	2025-04-11	10:28:00	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	199	245,7	2025-04-11	10:28:14	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	83	245,5	2025-04-11	10:28:21	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	106	245,5	2025-04-11	10:28:21	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	37	245,3	2025-04-11	10:28:45	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	19	245,3	2025-04-11	10:28:45	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	145	245,3	2025-04-11	10:28:45	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	29	245,1	2025-04-11	10:30:03	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	171	245,1	2025-04-11	10:30:03	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	109	245	2025-04-11	10:30:40	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	87	245	2025-04-11	10:30:40	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	4	245	2025-04-11	10:30:40	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	199	244,9	2025-04-11	10:32:11	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	200	244,9	2025-04-11	10:32:48	XSTO

EQT	EQT.XSTO.SEK	SE0012853455	Buy	110	244	2025-04-11	10:35:43	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	4	244	2025-04-11	10:35:43	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	84	244	2025-04-11	10:35:43	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	100	243,9	2025-04-11	10:36:21	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	99	243,9	2025-04-11	10:36:22	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	10	243,7	2025-04-11	10:36:28	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	169	243,7	2025-04-11	10:36:28	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	200	244,1	2025-04-11	10:37:14	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	200	243,5	2025-04-11	10:38:13	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	199	243,7	2025-04-11	10:40:10	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	199	243,4	2025-04-11	10:40:28	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	180	243,1	2025-04-11	10:42:40	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	199	243	2025-04-11	10:43:09	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	500	243	2025-04-11	10:47:34	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	500	243	2025-04-11	10:47:34	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	156	243	2025-04-11	10:47:44	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	79	243	2025-04-11	10:47:51	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	265	243	2025-04-11	10:47:51	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	500	243	2025-04-11	10:47:51	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	34	243	2025-04-11	10:47:51	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	185	243	2025-04-11	10:47:52	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	163	243	2025-04-11	10:47:53	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	118	243	2025-04-11	10:47:53	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	4500	243	2025-04-11	10:47:53	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	261	243	2025-04-11	10:47:53	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	239	243	2025-04-11	10:47:53	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	500	243	2025-04-11	10:47:53	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	243	2025-04-11	10:47:53	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	500	243,1	2025-04-11	10:49:31	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	113	243,1	2025-04-11	10:49:31	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	387	243,1	2025-04-11	10:49:31	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	387	243,1	2025-04-11	10:49:31	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	113	243,1	2025-04-11	10:49:31	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	261	243,1	2025-04-11	10:49:31	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	100	243,1	2025-04-11	10:49:31	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	400	243,1	2025-04-11	10:49:31	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	60	243,1	2025-04-11	10:49:31	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	500	243,1	2025-04-11	10:49:31	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	60	243,1	2025-04-11	10:49:31	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	440	243,1	2025-04-11	10:49:31	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	60	243,1	2025-04-11	10:49:31	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	60	243,1	2025-04-11	10:49:31	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	34	243,1	2025-04-11	10:49:31	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	60	243,1	2025-04-11	10:49:31	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	346	243,1	2025-04-11	10:49:31	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	60	243,1	2025-04-11	10:49:31	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	5	243,1	2025-04-11	10:49:31	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	60	243,1	2025-04-11	10:49:31	XSTO

EQT	EQT.XSTO.SEK	SE0012853455	Buy	440	243,1	2025-04-11	10:49:31	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	60	243,1	2025-04-11	10:49:31	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	500	243,1	2025-04-11	10:49:31	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	500	243,1	2025-04-11	10:49:31	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	60	243,1	2025-04-11	10:49:31	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	440	243,1	2025-04-11	10:49:31	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	60	243,1	2025-04-11	10:49:31	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	60	243,1	2025-04-11	10:49:31	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	440	243,1	2025-04-11	10:49:31	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	46	243,1	2025-04-11	10:49:31	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	60	243,1	2025-04-11	10:49:31	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	131	243,1	2025-04-11	10:49:31	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	154	243,1	2025-04-11	10:50:26	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	44	243,1	2025-04-11	10:50:26	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	200	242,8	2025-04-11	10:50:26	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	200	242,6	2025-04-11	10:51:14	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	75	242,6	2025-04-11	10:51:33	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	126	242,6	2025-04-11	10:51:33	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	199	242,7	2025-04-11	10:53:13	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	199	242,5	2025-04-11	10:53:13	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	171	242,3	2025-04-11	10:53:42	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	28	242,3	2025-04-11	10:53:42	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	199	241,9	2025-04-11	10:54:51	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	121	241,7	2025-04-11	10:57:18	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	78	241,7	2025-04-11	10:57:18	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	43	242,4	2025-04-11	11:00:14	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	87	242,4	2025-04-11	11:00:14	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	71	242,4	2025-04-11	11:00:14	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	104	242,7	2025-04-11	11:00:42	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	92	242,7	2025-04-11	11:00:42	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	199	242,8	2025-04-11	11:01:44	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	52	242,8	2025-04-11	11:02:41	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	149	242,8	2025-04-11	11:02:41	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	100	242,5	2025-04-11	11:04:08	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	200	242,7	2025-04-11	11:05:53	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	201	242,9	2025-04-11	11:06:01	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	200	242,6	2025-04-11	11:08:47	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	199	242,3	2025-04-11	11:10:00	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	201	242,1	2025-04-11	11:10:11	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	192	241,9	2025-04-11	11:11:26	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	184	241,9	2025-04-11	11:14:04	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	52	241,7	2025-04-11	11:14:14	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	58	242,1	2025-04-11	11:15:26	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	80	242,1	2025-04-11	11:15:26	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	61	242,1	2025-04-11	11:15:26	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	198	241,8	2025-04-11	11:16:48	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	10	241,8	2025-04-11	11:17:41	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	190	241,8	2025-04-11	11:17:41	XSTO

EQT	EQT.XSTO.SEK	SE0012853455	Buy	199	241,8	2025-04-11	11:18:38	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	201	242,7	2025-04-11	11:21:53	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	150	242,7	2025-04-11	11:21:53	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	42	242,7	2025-04-11	11:21:53	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	8	242,7	2025-04-11	11:21:53	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	180	243,5	2025-04-11	11:25:18	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	199	243,3	2025-04-11	11:26:31	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	198	243	2025-04-11	11:26:31	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	201	242,7	2025-04-11	11:26:35	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	200	242,4	2025-04-11	11:27:50	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	144	241,3	2025-04-11	11:29:12	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	200	241,2	2025-04-11	11:32:47	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	191	241,6	2025-04-11	11:33:53	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	200	242,2	2025-04-11	11:37:16	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	198	242	2025-04-11	11:37:16	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	53	241,8	2025-04-11	11:37:23	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	143	241,8	2025-04-11	11:37:23	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	201	241,6	2025-04-11	11:37:34	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	43	242,2	2025-04-11	11:38:52	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	156	242,2	2025-04-11	11:38:52	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	22	242,5	2025-04-11	11:39:50	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	178	242,5	2025-04-11	11:39:50	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	198	244,1	2025-04-11	11:46:07	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	200	243,9	2025-04-11	11:46:30	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	198	243,8	2025-04-11	11:46:55	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	198	243,8	2025-04-11	11:49:07	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	200	243,6	2025-04-11	11:50:02	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	198	243,3	2025-04-11	11:50:02	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	199	243,9	2025-04-11	11:50:32	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	56	243,9	2025-04-11	11:50:59	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	114	243,9	2025-04-11	11:50:59	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	30	243,9	2025-04-11	11:50:59	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	200	244,8	2025-04-11	11:52:06	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	198	246,1	2025-04-11	11:55:19	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	200	247,1	2025-04-11	11:56:26	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	186	247,8	2025-04-11	11:59:53	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	14	247,8	2025-04-11	11:59:53	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	61	247,8	2025-04-11	12:00:06	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	138	247,8	2025-04-11	12:00:06	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	7	247,8	2025-04-11	12:01:04	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	192	247,8	2025-04-11	12:01:04	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	107	247,8	2025-04-11	12:01:57	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	91	247,8	2025-04-11	12:01:58	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	198	247,9	2025-04-11	12:03:51	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	198	247,6	2025-04-11	12:04:00	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	200	247,3	2025-04-11	12:04:00	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	191	247,2	2025-04-11	12:04:35	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	7	247,2	2025-04-11	12:04:36	XSTO

<-- PDF CHUNK SEPARATOR -->

EQT	EQT.XSTO.SEK	SE0012853455	Buy	188	247,4	2025-04-11	12:05:41	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	179	247,2	2025-04-11	12:05:41	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	64	246,5	2025-04-11	12:07:46	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	119	246,5	2025-04-11	12:07:46	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	199	246,7	2025-04-11	12:08:27	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	200	246,2	2025-04-11	12:09:20	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	192	246,4	2025-04-11	12:10:39	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	131	246,4	2025-04-11	12:12:54	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	67	246,4	2025-04-11	12:12:54	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	199	246,2	2025-04-11	12:15:20	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	201	246,1	2025-04-11	12:16:05	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	199	245,7	2025-04-11	12:18:13	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	198	245,5	2025-04-11	12:18:50	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	116	245,6	2025-04-11	12:21:07	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	84	245,6	2025-04-11	12:21:07	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	200	245,6	2025-04-11	12:22:14	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	201	245,6	2025-04-11	12:26:10	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	100	246,3	2025-04-11	12:29:40	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	81	246,3	2025-04-11	12:29:40	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	141	246	2025-04-11	12:30:25	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	60	246	2025-04-11	12:30:25	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	198	246,8	2025-04-11	12:32:55	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	200	247,4	2025-04-11	12:35:57	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	200	247,4	2025-04-11	12:37:33	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	200	247,2	2025-04-11	12:37:40	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	201	248	2025-04-11	12:38:48	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	200	247,8	2025-04-11	12:38:50	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	198	247,7	2025-04-11	12:40:43	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	198	247,5	2025-04-11	12:42:02	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	201	247,5	2025-04-11	12:43:33	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	199	247,3	2025-04-11	12:44:36	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	201	247,3	2025-04-11	12:47:59	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	189	247,1	2025-04-11	12:48:06	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	201	246,9	2025-04-11	12:48:21	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	66	247,1	2025-04-11	12:49:27	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	132	247,1	2025-04-11	12:49:27	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	199	246,1	2025-04-11	12:51:01	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	199	247,1	2025-04-11	12:54:04	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	200	247,1	2025-04-11	12:56:37	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	198	247,1	2025-04-11	12:58:16	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	173	246,9	2025-04-11	12:58:26	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	87	247,1	2025-04-11	13:00:03	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	83	247,1	2025-04-11	13:00:03	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	9	247,1	2025-04-11	13:00:03	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	128	247,2	2025-04-11	13:00:44	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	73	247,2	2025-04-11	13:00:44	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	124	246,7	2025-04-11	13:02:11	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	59	246,7	2025-04-11	13:02:11	XSTO

EQT	EQT.XSTO.SEK	SE0012853455	Buy	198	246,1	2025-04-11	13:03:34	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	42	246	2025-04-11	13:05:12	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	159	246	2025-04-11	13:05:12	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	198	245,9	2025-04-11	13:06:52	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	169	246,2	2025-04-11	13:12:21	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	26	246,2	2025-04-11	13:12:21	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	139	246,2	2025-04-11	13:15:10	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	59	246,2	2025-04-11	13:15:10	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	198	246	2025-04-11	13:15:40	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	52	245,9	2025-04-11	13:18:49	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	146	245,9	2025-04-11	13:18:49	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	199	245,7	2025-04-11	13:19:09	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	192	245,7	2025-04-11	13:21:16	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	196	245,7	2025-04-11	13:22:06	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	60	245,5	2025-04-11	13:22:41	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	138	245,5	2025-04-11	13:23:02	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	195	245,7	2025-04-11	13:23:28	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	28	245,5	2025-04-11	13:23:47	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	168	245,5	2025-04-11	13:23:47	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	55	245,5	2025-04-11	13:25:33	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	4	245,5	2025-04-11	13:25:33	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	142	245,5	2025-04-11	13:25:33	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	116	245,7	2025-04-11	13:27:06	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	76	245,7	2025-04-11	13:27:06	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	245,4	2025-04-11	13:28:12	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	101	244,7	2025-04-11	13:29:42	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	190	245	2025-04-11	13:31:34	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	179	245,2	2025-04-11	13:33:51	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	198	245	2025-04-11	13:33:51	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	199	245	2025-04-11	13:36:53	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	191	244,4	2025-04-11	13:37:49	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	201	244,4	2025-04-11	13:41:44	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	29	244,2	2025-04-11	13:42:04	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	161	244,2	2025-04-11	13:43:12	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	11	244,3	2025-04-11	13:44:58	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	164	244,3	2025-04-11	13:45:01	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	12	244,3	2025-04-11	13:45:01	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	185	244,1	2025-04-11	13:46:02	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	194	244,1	2025-04-11	13:47:59	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	191	243,9	2025-04-11	13:48:13	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	198	244,2	2025-04-11	13:49:40	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	199	243,9	2025-04-11	13:50:35	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	198	243,7	2025-04-11	13:53:33	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	104	244,6	2025-04-11	13:56:41	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	94	244,6	2025-04-11	13:56:41	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	201	244,6	2025-04-11	13:58:50	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	200	244,9	2025-04-11	14:00:14	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	20	244,9	2025-04-11	14:02:11	XSTO

EQT	EQT.XSTO.SEK	SE0012853455	Buy	180	244,9	2025-04-11	14:02:11	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	199	244,9	2025-04-11	14:05:37	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	198	244,7	2025-04-11	14:06:51	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	43	244,7	2025-04-11	14:07:27	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	158	244,7	2025-04-11	14:07:29	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	7	244,7	2025-04-11	14:08:03	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	173	244,7	2025-04-11	14:08:03	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	52	245,3	2025-04-11	14:11:29	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	148	245,3	2025-04-11	14:13:08	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	201	245,5	2025-04-11	14:14:48	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	42	245,7	2025-04-11	14:17:59	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	157	245,7	2025-04-11	14:17:59	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	201	245,5	2025-04-11	14:19:22	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	53	246,1	2025-04-11	14:22:53	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	146	246,1	2025-04-11	14:22:53	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	117	245,9	2025-04-11	14:23:01	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	83	245,9	2025-04-11	14:23:01	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	29	246,7	2025-04-11	14:26:07	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	172	246,7	2025-04-11	14:26:14	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	200	246,8	2025-04-11	14:29:57	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	201	247,5	2025-04-11	14:30:49	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	201	247,5	2025-04-11	14:30:53	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	199	247,5	2025-04-11	14:31:22	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	26	247,3	2025-04-11	14:31:22	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	175	247,3	2025-04-11	14:31:22	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	120	247,4	2025-04-11	14:31:59	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	78	247,4	2025-04-11	14:31:59	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	201	247,8	2025-04-11	14:33:24	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	199	247,6	2025-04-11	14:34:00	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	107	248,1	2025-04-11	14:35:22	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	94	248,1	2025-04-11	14:36:19	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	201	248,4	2025-04-11	14:36:52	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	198	248,4	2025-04-11	14:37:33	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	199	248,4	2025-04-11	14:37:33	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	201	248,4	2025-04-11	14:39:49	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	200	248,4	2025-04-11	14:39:56	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	199	248,4	2025-04-11	14:39:56	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	200	248,4	2025-04-11	14:39:58	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	199	248,4	2025-04-11	14:41:16	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	201	248,4	2025-04-11	14:41:40	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	201	248,2	2025-04-11	14:41:40	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	13	248,3	2025-04-11	14:41:55	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	10	248,3	2025-04-11	14:41:55	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	10	248,3	2025-04-11	14:42:44	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	165	248,3	2025-04-11	14:42:44	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	198	248,4	2025-04-11	14:42:48	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	200	248,3	2025-04-11	14:43:24	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	199	248,4	2025-04-11	14:44:01	XSTO

EQT	EQT.XSTO.SEK	SE0012853455	Buy	181	248,3	2025-04-11	14:44:39	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	198	248,1	2025-04-11	14:44:40	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	172	247,8	2025-04-11	14:46:38	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	201	247,6	2025-04-11	14:48:02	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	188	247,6	2025-04-11	14:49:42	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	200	247,4	2025-04-11	14:50:11	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	156	247,3	2025-04-11	14:51:05	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	200	247,8	2025-04-11	14:52:06	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	28	247,6	2025-04-11	14:55:21	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	164	247,6	2025-04-11	14:55:21	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	120	247,4	2025-04-11	14:56:10	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	69	247,4	2025-04-11	14:56:10	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	198	247,3	2025-04-11	14:57:08	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	183	247,3	2025-04-11	14:58:48	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	199	247,3	2025-04-11	14:59:17	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	200	247,1	2025-04-11	15:00:16	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	31	247,3	2025-04-11	15:00:50	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	87	247,3	2025-04-11	15:00:50	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	76	247,3	2025-04-11	15:00:50	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	198	248,6	2025-04-11	15:03:08	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	201	249	2025-04-11	15:04:11	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	1	248,8	2025-04-11	15:04:23	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	200	249	2025-04-11	15:06:16	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	11	248,8	2025-04-11	15:06:19	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	198	249,6	2025-04-11	15:07:43	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	201	249,3	2025-04-11	15:08:23	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	201	249	2025-04-11	15:08:25	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	198	248,8	2025-04-11	15:09:05	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	199	248,5	2025-04-11	15:09:36	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	53	248,4	2025-04-11	15:12:26	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	1	248,4	2025-04-11	15:12:26	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	10	248,4	2025-04-11	15:12:26	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	126	248,4	2025-04-11	15:12:27	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	185	248,2	2025-04-11	15:12:27	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	198	248,3	2025-04-11	15:14:27	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	201	248,3	2025-04-11	15:20:24	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	201	248,1	2025-04-11	15:20:41	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	198	247,8	2025-04-11	15:22:13	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	201	247,8	2025-04-11	15:25:09	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	48	248,1	2025-04-11	15:28:05	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	122	248,1	2025-04-11	15:28:05	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	30	248,1	2025-04-11	15:28:05	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	199	247,9	2025-04-11	15:28:13	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	55	247,9	2025-04-11	15:31:14	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	144	247,9	2025-04-11	15:31:14	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	201	247,7	2025-04-11	15:32:01	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	34	247,5	2025-04-11	15:32:38	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	80	247,5	2025-04-11	15:32:38	XSTO

EQT	EQT.XSTO.SEK	SE0012853455	Buy	86	247,5	2025-04-11	15:32:38	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	198	248,5	2025-04-11	15:34:28	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	201	249,3	2025-04-11	15:36:02	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	131	250,7	2025-04-11	15:40:03	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	68	250,7	2025-04-11	15:40:03	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	53	251	2025-04-11	15:40:45	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	146	251	2025-04-11	15:40:45	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	199	250,8	2025-04-11	15:40:45	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	201	251	2025-04-11	15:40:51	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	201	251	2025-04-11	15:40:51	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	200	251	2025-04-11	15:40:55	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	200	251	2025-04-11	15:41:10	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	198	251	2025-04-11	15:41:17	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	147	251	2025-04-11	15:41:23	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	52	251	2025-04-11	15:41:23	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	201	250,7	2025-04-11	15:41:25	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	200	251	2025-04-11	15:41:33	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	201	251	2025-04-11	15:41:38	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	56	251	2025-04-11	15:41:40	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	78	251	2025-04-11	15:41:41	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	65	251	2025-04-11	15:41:45	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	132	251	2025-04-11	15:42:04	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	68	251	2025-04-11	15:42:04	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	200	251	2025-04-11	15:42:20	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	200	251	2025-04-11	15:42:22	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	200	251	2025-04-11	15:42:28	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	198	251,2	2025-04-11	15:43:26	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	110	251,4	2025-04-11	15:44:03	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	90	251,4	2025-04-11	15:44:03	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	199	251,6	2025-04-11	15:44:33	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	138	251,4	2025-04-11	15:44:42	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	62	251,4	2025-04-11	15:44:42	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	201	251,9	2025-04-11	15:45:29	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	198	252,1	2025-04-11	15:46:38	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	199	252,3	2025-04-11	15:46:55	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	128	252,7	2025-04-11	15:47:13	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	73	252,7	2025-04-11	15:47:13	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	201	252,5	2025-04-11	15:47:17	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	43	252,3	2025-04-11	15:47:25	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	156	252,3	2025-04-11	15:47:25	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	201	253	2025-04-11	15:49:05	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	200	253	2025-04-11	15:49:12	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	198	253	2025-04-11	15:49:12	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	86	253	2025-04-11	15:49:19	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	201	253,2	2025-04-11	15:49:37	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	115	253	2025-04-11	15:49:41	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	194	252,7	2025-04-11	15:49:46	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	199	252,1	2025-04-11	15:50:37	XSTO

EQT	EQT.XSTO.SEK	SE0012853455	Buy	199	251,6	2025-04-11	15:50:57	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	200	250,8	2025-04-11	15:51:15	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	37	250,1	2025-04-11	15:51:59	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	161	250,1	2025-04-11	15:51:59	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	67	250,5	2025-04-11	15:52:15	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	109	250,5	2025-04-11	15:52:46	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	90	250,5	2025-04-11	15:52:51	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	198	250,3	2025-04-11	15:53:12	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	109	251,3	2025-04-11	15:54:10	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	89	251,3	2025-04-11	15:54:11	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	199	251,4	2025-04-11	15:54:26	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	200	251,4	2025-04-11	15:54:48	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	199	251,1	2025-04-11	15:55:19	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	123	251,7	2025-04-11	15:56:49	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	78	251,7	2025-04-11	15:56:54	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	199	251,5	2025-04-11	15:57:02	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	201	251,3	2025-04-11	15:57:17	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	33	251,4	2025-04-11	15:57:33	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	74	251,4	2025-04-11	15:57:33	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	94	251,4	2025-04-11	15:57:33	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	200	252,1	2025-04-11	15:58:12	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	191	251,9	2025-04-11	15:58:12	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	182	251,7	2025-04-11	15:58:18	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	188	251,4	2025-04-11	15:58:40	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	198	251,8	2025-04-11	15:59:18	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	200	251,8	2025-04-11	15:59:29	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	10	251,8	2025-04-11	15:59:46	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	188	251,8	2025-04-11	15:59:46	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	201	251,6	2025-04-11	16:00:00	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	201	250	2025-04-11	16:00:29	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	179	250,1	2025-04-11	16:01:34	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	86	249,9	2025-04-11	16:01:43	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	94	249,9	2025-04-11	16:01:43	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	67	249,7	2025-04-11	16:01:46	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	132	249,7	2025-04-11	16:01:46	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	95	249,9	2025-04-11	16:02:41	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	38	249,9	2025-04-11	16:02:41	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	28	249,9	2025-04-11	16:03:07	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	24	249,9	2025-04-11	16:03:12	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	198	249,9	2025-04-11	16:03:24	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	126	250,4	2025-04-11	16:06:10	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	75	250,4	2025-04-11	16:06:10	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	198	252,2	2025-04-11	16:07:46	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	102	252,4	2025-04-11	16:08:42	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	98	252,4	2025-04-11	16:09:17	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	199	252,8	2025-04-11	16:10:45	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	198	252,6	2025-04-11	16:11:00	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	112	252,4	2025-04-11	16:11:04	XSTO

EQT	EQT.XSTO.SEK	SE0012853455	Buy	89	252,4	2025-04-11	16:11:04	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	35	252,2	2025-04-11	16:11:17	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	163	252,2	2025-04-11	16:11:17	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	199	251,9	2025-04-11	16:11:24	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	70	251,6	2025-04-11	16:11:40	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	128	251,6	2025-04-11	16:11:40	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	200	251,4	2025-04-11	16:11:48	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	198	251,4	2025-04-11	16:12:01	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	199	251,2	2025-04-11	16:12:03	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	199	250,9	2025-04-11	16:12:12	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	199	250,8	2025-04-11	16:12:14	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	122	251,2	2025-04-11	16:12:43	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	76	251,2	2025-04-11	16:12:56	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	87	251,2	2025-04-11	16:13:13	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	113	251,2	2025-04-11	16:13:13	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	117	251,4	2025-04-11	16:13:39	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	82	251,4	2025-04-11	16:13:39	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	96	251,2	2025-04-11	16:13:52	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	103	251,2	2025-04-11	16:13:52	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	200	251	2025-04-11	16:14:04	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	78	251	2025-04-11	16:15:27	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	120	251	2025-04-11	16:15:27	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	200	251,6	2025-04-11	16:16:23	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	200	251,4	2025-04-11	16:16:32	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	182	251,4	2025-04-11	16:17:44	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	3	251,4	2025-04-11	16:17:45	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	15	251,4	2025-04-11	16:17:45	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	198	251,1	2025-04-11	16:17:47	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	201	250,8	2025-04-11	16:17:47	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	200	250,7	2025-04-11	16:18:18	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	4	250,5	2025-04-11	16:18:38	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	194	250,5	2025-04-11	16:18:39	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	199	250,2	2025-04-11	16:19:02	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	193	249,8	2025-04-11	16:19:28	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	5	249,8	2025-04-11	16:19:28	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	200	249,5	2025-04-11	16:20:21	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	200	249,5	2025-04-11	16:21:12	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	46	248,7	2025-04-11	16:21:52	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	81	248,7	2025-04-11	16:22:06	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	40	248,7	2025-04-11	16:22:13	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	31	248,7	2025-04-11	16:22:13	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	201	248,5	2025-04-11	16:22:56	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	198	248,6	2025-04-11	16:23:11	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	111	248	2025-04-11	16:24:17	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	89	248	2025-04-11	16:24:17	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	182	248,3	2025-04-11	16:25:02	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	180	248,1	2025-04-11	16:25:19	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	146	248	2025-04-11	16:26:08	XSTO

EQT	EQT.XSTO.SEK	SE0012853455	Buy	199	247,5	2025-04-11	16:26:57	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	198	247,6	2025-04-11	16:28:01	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	198	247,4	2025-04-11	16:28:09	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	175	246,7	2025-04-11	16:28:37	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	201	246,5	2025-04-11	16:29:14	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	129	246	2025-04-11	16:30:01	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	63	246	2025-04-11	16:30:01	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	156	246,9	2025-04-11	16:31:55	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	43	246,9	2025-04-11	16:31:57	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	158	247	2025-04-11	16:32:02	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	41	247	2025-04-11	16:32:02	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	134	247,1	2025-04-11	16:32:55	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	65	247,1	2025-04-11	16:32:55	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	61	248,2	2025-04-11	16:34:27	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	137	248,2	2025-04-11	16:34:27	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	108	248	2025-04-11	16:34:40	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	90	248	2025-04-11	16:34:40	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	103	248,6	2025-04-11	16:35:53	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	96	248,6	2025-04-11	16:35:53	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	39	248,3	2025-04-11	16:36:18	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	77	248,3	2025-04-11	16:36:18	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	82	248,3	2025-04-11	16:36:18	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	11	248,5	2025-04-11	16:36:35	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	152	248,5	2025-04-11	16:36:35	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	24	248,5	2025-04-11	16:36:35	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	181	248,3	2025-04-11	16:37:06	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	182	248	2025-04-11	16:37:23	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	179	247,9	2025-04-11	16:38:03	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	114	248,2	2025-04-11	16:39:14	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	65	248,2	2025-04-11	16:39:28	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	183	247,9	2025-04-11	16:40:03	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	181	247,7	2025-04-11	16:40:05	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	198	247,9	2025-04-11	16:41:16	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	179	247,6	2025-04-11	16:41:35	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	199	248,3	2025-04-11	16:42:45	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	198	248,3	2025-04-11	16:43:39	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	201	248,7	2025-04-11	16:44:26	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	201	248,7	2025-04-11	16:44:27	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	114	249	2025-04-11	16:45:37	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	84	249	2025-04-11	16:45:39	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	127	248,8	2025-04-11	16:45:55	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	71	248,8	2025-04-11	16:45:55	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	200	249,2	2025-04-11	16:46:37	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	199	249,2	2025-04-11	16:47:44	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	194	249,4	2025-04-11	16:50:23	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	8	249,6	2025-04-11	16:51:05	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	190	249,6	2025-04-11	16:51:05	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	200	249,4	2025-04-11	16:51:05	XSTO

EQT	EQT.XSTO.SEK	SE0012853455	Buy	181	249,2	2025-04-11	16:51:06	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	201	249,1	2025-04-11	16:51:16	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	201	249,3	2025-04-11	16:51:28	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	185	249,1	2025-04-11	16:52:12	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	181	249,9	2025-04-11	16:53:30	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	198	250,1	2025-04-11	16:54:44	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	200	250,1	2025-04-11	16:55:27	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	165	249,9	2025-04-11	16:56:14	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	33	249,9	2025-04-11	16:56:14	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	198	249,7	2025-04-11	16:56:17	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	199	249,6	2025-04-11	16:56:30	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	249,4	2025-04-11	16:56:31	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	200	249,7	2025-04-11	16:57:01	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	198	250,4	2025-04-11	16:58:45	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	199	250,2	2025-04-11	16:58:52	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	201	250	2025-04-11	16:59:18	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	198	249,9	2025-04-11	17:00:00	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	200	251	2025-04-11	17:00:33	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	199	250,2	2025-04-11	17:01:32	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	199	250,3	2025-04-11	17:03:12	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	199	250	2025-04-11	17:03:57	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	197	249,8	2025-04-11	17:04:33	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	199	249,6	2025-04-11	17:04:33	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	200	249,3	2025-04-11	17:04:44	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	182	249,6	2025-04-11	17:04:54	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	199	249,4	2025-04-11	17:05:06	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	200	249,7	2025-04-11	17:06:00	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	200	249,3	2025-04-11	17:06:31	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	1	249,1	2025-04-11	17:09:57	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	499	249,1	2025-04-11	17:09:57	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	81	249,1	2025-04-11	17:09:57	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	308	249,1	2025-04-11	17:09:57	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	192	249,1	2025-04-11	17:09:58	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	58	249,1	2025-04-11	17:09:58	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	500	249,1	2025-04-11	17:10:00	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	500	249,1	2025-04-11	17:10:00	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	161	249,1	2025-04-11	17:10:00	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	320	249,1	2025-04-11	17:10:00	XSTO
EQT	EQT.XSTO.SEK	SE0012853455	Buy	115000	246,8842	2025-04-11	17:10:00	XOFF	Tot 11/4