ABB Ltd

Transaction in Own Shares • Apr 10, 2025

ZURICH, SWITZERLAND, APRIL 10, 2025

ABB share buybacks

April 3, 2025 – April 9, 2025

During the period April 3, 2025, to April 9, 2025, ABB repurchased a total of 731,774 shares as part of its share buyback program announced on February 7, 2025.

The buyback program is being carried out in accordance with the Swiss Ordinance on Financial Market Infrastructures and Market Conduct in Securities and Derivatives Trading (FMIO), the Market Abuse Regulation (EU) No 596/2014 ("MAR") and the Commission Delegated Regulation (EU) No 2016/1052 (the "Safe Harbour Regulation").

Date	Aggregated daily volume (number of shares)	Daily weighted average share price (CHF)	Daily buyback amount (CHF)
03-Apr-25	130'000	43.6065	5'668'840.06
04-Apr-25	101'774	41.0959	4'182'492.50
07-Apr-25	128'000	38.8838	4'977'120.00
08-Apr-25	134'000	40.8642	5'475'799.99
09-Apr-25	238'000	39.4021	9'377'702.66

All share purchases above have been carried out on a separate trading line on the SIX Swiss Exchange by a bank, on behalf of ABB. A full breakdown of the transactions pursuant to article 5.3 of MAR and article 2.3 of the Safe Harbour Regulation is attached to this announcement. The bank makes its trading decisions concerning the timing of share repurchases independently of ABB, within some defined parameters.

The total number of ABB Ltd shares which have been bought back within the current share buyback program from February 10, 2025, to and including April 9, 2025, is 4,870,650 shares.

Additional information is available on ABB's investor relations website site at https://global.abb/group/en/investors/investor-and-shareholder-resources/share-buybacks/2025

ABB is a global technology leader in electrification and automation, enabling a more sustainable and resource-efficient future. By connecting its engineering and digitalization expertise, ABB helps industries run at high performance, while becoming more efficient, productive and sustainable so they outperform. At ABB, we call this 'Engineered to Outrun'. The company has over 140 years of history and around 110,000 employees worldwide. ABB's shares are listed on the SIX Swiss Exchange (ABBN) and Nasdaq Stockholm (ABB). www.abb.com

For more information please contact:

Media Relations Phone: +41 43 317 71 11

—

Email: media.relations@ch.abb.com

Investor Relations Phone: +41 43 317 71 11

Email: investor.relations@ch.abb.com

ABB Ltd

Affolternstrasse 44 8050 Zurich Switzerland

Appendix

Detailed individual transaction information:

All share purchases below were completed on a separate trading line on the SIX Swiss Exchange (Bloomberg ticker for SIX Exchange: SE)

Date	Time (CET)	Volume	Price	Exchange	2025-04-03	16:10:13	2'000	43.31	SE
2025-04-03	09:06:02	2'000	44.25	SE	2025-04-03	16:13:06	2'000	43.13	SE
2025-04-03	09:20:20	2'000	44.29	SE	2025-04-03	16:15:38	2'000	43.37	SE
2025-04-03	09:20:26	2'000	44.31	SE	2025-04-03	16:19:00	2'000	43.31	SE
2025-04-03	09:27:17	2'000	44.56	SE	2025-04-03	16:21:56	2'000	43.29	SE
2025-04-03	09:35:49	2'000	44.56	SE	2025-04-03	16:25:21	2'000	43.32	SE
2025-04-03	09:44:00	2'000	44.46	SE	2025-04-03	16:28:00	2'000	43.35	SE
2025-04-03	09:52:29	2'000	44.3	SE	2025-04-03	16:31:36	2'000	43.33	SE
2025-04-03	10:03:11	2'000	44.36	SE	2025-04-03	16:34:43	2'000	43.26	SE
2025-04-03	10:09:26	2'000	44.48	SE	2025-04-03	16:37:58	2'000	43.07	SE
2025-04-03	10:20:01	2'000	44.44	SE	2025-04-03	16:41:08	2'000	43.08	SE
2025-04-03	10:27:49	2'000	44.24	SE	2025-04-03	16:44:43	2'000	43.19	SE
2025-04-03	10:37:34	2'000	44.25	SE	2025-04-03	16:47:56	2'000	43.15	SE
2025-04-03	10:47:40	2'000	44.25	SE	2025-04-03	16:51:39	2'000	43.12	SE
2025-04-03	10:56:04	2'000	44.17	SE	2025-04-03	16:54:45	2'000	43.16	SE
2025-04-03	11:05:58	2'000	44.2	SE	2025-04-03	16:57:42	2'000	43.22	SE
2025-04-03	11:16:58	2'000	44.14	SE	2025-04-04	09:13:07	2'000	42.42	SE
2025-04-03	11:24:16	2'000	44.28	SE	2025-04-04	09:21:30	2'000	42.39	SE
2025-04-03	11:33:42	2'000	44.13	SE	2025-04-04	09:31:31	2'000	42.44	SE
2025-04-03	11:45:11	2'000	44.11	SE	2025-04-04	09:41:59	2'000	42.25	SE
2025-04-03	11:53:53	2'000	43.55	SE	2025-04-04	09:53:03	2'000	42.31	SE
2025-04-03	12:03:38	2'000	43.38	SE	2025-04-04	10:04:04	2'000	42.12	SE
2025-04-03	12:16:16	2'000	43.54	SE	2025-04-04	10:14:17	2'000	42.15	SE
2025-04-03	12:29:35	2'000	43.57	SE	2025-04-04	10:26:17	2'000	42.17	SE
2025-04-03	12:46:05	2'000	43.51	SE	2025-04-04	10:36:59	2'000	41.96	SE
2025-04-03	13:00:07	2'000	43.42	SE	2025-04-04	10:46:46	2'000	42.06	SE
2025-04-03	13:15:59	2'000	43.41	SE	2025-04-04	11:00:16	2'000	42.07	SE
2025-04-03	13:31:41	2'000	43.23	SE	2025-04-04	11:12:20	2'000	42.05	SE
2025-04-03	13:42:30	2'000	43.35	SE	2025-04-04	11:26:27	2'000	42.25	SE
2025-04-03	13:58:08	2'000	43.39	SE	2025-04-04	11:36:21	2'000	42.2	SE
2025-04-03	14:09:30	2'000	43.37	SE	2025-04-04	11:49:49	2'000	41.94	SE
2025-04-03	14:21:43	2'000	43.44	SE	2025-04-04	12:01:08	2'000	41.88	SE
2025-04-03	14:31:06	2'000	43.38	SE	2025-04-04	12:16:14	2'000	41.38	SE
2025-04-03	14:37:37	2'000	43.26	SE	2025-04-04	12:33:34	2'000	40.81	SE
2025-04-03	14:49:40	2'000	43.35	SE	2025-04-04	12:55:30	2'000	40.49	SE
2025-04-03	14:53:26	2'000	43.41	SE	2025-04-04	13:09:22	2'000	40.15	SE
2025-04-03	15:03:05	2'000	43.33	SE	2025-04-04	13:28:24	219	40.05	SE
2025-04-03	15:11:37	2'000	43.26	SE	2025-04-04	13:32:11	219	39.95	SE
2025-04-03	15:20:28	2'000	43.15	SE	2025-04-04	13:34:56	219	40.09	SE
2025-04-03	15:29:53	2'000	43.18	SE	2025-04-04	13:38:21	219	40.38	SE
2025-04-03	15:34:27	2'000	43.36	SE	2025-04-04	13:40:00	2'000	40.36	SE
2025-04-03	15:43:00	2'000	43.34	SE	2025-04-04	13:56:40	219	40.5	SE
2025-04-03	15:46:22	2'000	43.33	SE	2025-04-04	13:57:42	290	40.53	SE
2025-04-03	15:49:03	2'000	43.36	SE	2025-04-04	13:58:54	219	40.54	SE
2025-04-03	15:52:20	2'000	43.35	SE	2025-04-04	14:01:24	153	40.68	SE
2025-04-03	15:55:52	2'000	43.32	SE	2025-04-04	14:02:43	219	40.56	SE
2025-04-03	15:59:14	2'000	43.43	SE	2025-04-04	14:04:50	290	40.57	SE
2025-04-03	16:02:07	2'000	43.32	SE	2025-04-04	14:07:04	290	40.75	SE
2025-04-03	16:04:22	2'000	43.33	SE	2025-04-04	14:09:02	219	40.77	SE
2025-04-03	16:07:37	2'000	43.36	SE	2025-04-04	14:10:52	464	40.7	SE

ABB SHARE BUYBACKS 2/5

2025-04-04	14:15:00	420	40.65	SE	2025-04-07	09:34:47	2'000	37.49	SE
2025-04-04	14:16:44	2'000	40.72	SE	2025-04-07	09:38:27	2'000	37.35	SE
2025-04-04	14:31:00	360	40.9	SE	2025-04-07	09:42:46	2'000	37.94	SE
2025-04-04	14:32:39	249	40.79	SE	2025-04-07	09:48:17	2'000	38.27	SE
2025-04-04	14:33:48	637	40.9	SE	2025-04-07	09:58:09	2'000	38.4	SE
2025-04-04	14:35:47	249	40.97	SE	2025-04-07	09:58:34	2'000	38.29	SE
2025-04-04	14:36:09	249	40.97	SE	2025-04-07	10:03:19	2'000	38.27	SE
2025-04-04	14:36:56	199	40.88	SE	2025-04-07	10:07:38	2'000	38.49	SE
2025-04-04	14:39:33	2'000	40.65	SE	2025-04-07	10:16:23	2'000	38.47	SE
2025-04-04	14:50:03	219	40.78	SE	2025-04-07	10:16:37	2'000	38.47	SE
2025-04-04	14:50:03	219	40.78	SE	2025-04-07	10:24:51	2'000	38.75	SE
2025-04-04	14:50:16	219	40.75	SE	2025-04-07	10:26:13	2'000	38.69	SE
2025-04-04	14:53:39	219	40.78	SE	2025-04-07	10:33:00	2'000	38.58	SE
2025-04-04	14:53:40	219	40.78	SE	2025-04-07	10:41:35	2'000	38.6	SE
2025-04-04	14:53:40	219	40.78	SE	2025-04-07	10:44:47	2'000	38.61	SE
2025-04-04	14:56:11	55	40.6	SE	2025-04-07	10:50:12	2'000	38.68	SE
2025-04-04	14:58:30	2'000	40.66	SE	2025-04-07	11:03:23	2'000	38.46	SE
2025-04-04	15:00:12	499	40.79	SE	2025-04-07	11:03:40	2'000	38.48	SE
2025-04-04	15:09:11	2'000	41.02	SE	2025-04-07	11:06:06	2'000	38.35	SE
2025-04-04	15:21:30	269	40.89	SE	2025-04-07	11:11:43	2'000	38.44	SE
2025-04-04	15:23:25	366	40.89	SE	2025-04-07	11:16:23	2'000	38.29	SE
2025-04-04	15:25:00	219	40.95	SE	2025-04-07	11:22:23	2'000	38.33	SE
2025-04-04	15:28:47	271	40.81	SE	2025-04-07	11:29:34	2'000	38.35	SE
2025-04-04	15:30:09	519	40.9	SE	2025-04-07	11:32:53	2'000	38.42	SE
2025-04-04	15:30:13	219	40.96	SE	2025-04-07	11:37:51	2'000	38.57	SE
2025-04-04	15:30:13	219	40.96	SE	2025-04-07	11:44:42	2'000	38.78	SE
2025-04-04	15:30:13	219	40.96	SE	2025-04-07	11:50:26	2'000	38.74	SE
2025-04-04	15:31:40	219	40.89	SE	2025-04-07	11:57:55	2'000	38.51	SE
2025-04-04	15:32:32	271	40.86	SE	2025-04-07	12:02:04	2'000	38.57	SE
2025-04-04	15:33:33	219	40.82	SE	2025-04-07	12:02:29	2'000	38.8	SE
2025-04-04	15:34:09	589	40.77	SE	2025-04-07	12:11:59	2'000	39.07	SE
2025-04-04	15:37:40	515	40.8	SE	2025-04-07	12:21:55	2'000	39.29	SE
2025-04-04	15:38:39	307	40.79	SE	2025-04-07	12:30:54	2'000	39.23	SE
2025-04-04	15:39:08	109	40.85	SE	2025-04-07	12:35:01	2'000	39.37	SE
2025-04-04	15:41:26	219	40.77	SE	2025-04-07	12:44:17	2'000	39.58	SE
2025-04-04	15:43:19	406	40.67	SE	2025-04-07	12:52:13	2'000	39.26	SE
2025-04-04	15:43:52	2'000	40.75	SE	2025-04-07	13:01:51	2'000	39.3	SE
2025-04-04	15:52:36	2'000	40.83	SE	2025-04-07	13:07:11	2'000	39.62	SE
2025-04-04	15:56:20	2'000	40.72	SE	2025-04-07	13:16:24	2'000	39.5	SE
2025-04-04	15:59:58	271	40.98	SE	2025-04-07	13:21:43	2'000	39.67	SE
2025-04-04	16:12:35	271	40.55	SE	2025-04-07	13:31:11	2'000	39.15	SE
2025-04-04	16:13:45	2'000	40.5	SE	2025-04-07	13:37:26	2'000	39.02	SE
2025-04-04	16:13:59	2'000	40.53	SE	2025-04-07	13:48:34	2'000	38.94	SE
2025-04-04	16:16:29	2'000	40.57	SE	2025-04-07	13:53:28	2'000	38.83	SE
2025-04-04	16:16:53	2'000	40.54	SE	2025-04-07	14:00:00	2'000	38.93	SE
2025-04-04	16:20:19	2'000	40.62	SE	2025-04-07	14:07:23	2'000	39.14	SE
2025-04-04	16:21:00	589	40.67	SE	2025-04-07	14:34:49	2'000	39.26	SE
2025-04-04	16:24:32	2'000	40.53	SE	2025-04-07	14:35:08	2'000	39.27	SE
2025-04-04	16:25:16	2'000	40.54	SE	2025-04-07	14:36:02	2'000	39.31	SE
2025-04-04	16:25:21	2'000	40.52	SE	2025-04-07	14:36:30	2'000	39.32	SE
2025-04-04	16:26:06	2'000	40.54	SE	2025-04-07	14:37:04	2'000	39.28	SE
2025-04-04	16:31:12	2'000	40.56	SE	2025-04-07	14:41:23	2'000	39.22	SE
2025-04-04	16:32:56	2'000	40.46	SE	2025-04-07	14:42:52	2'000	39.19	SE
2025-04-04	16:37:55	2'000	40.38	SE	2025-04-07	14:47:51	2'000	39.19	SE
2025-04-04	16:42:57	2'000	40.44	SE	2025-04-07	14:49:12	2'000	39.38	SE
2025-04-04	16:44:27	2'000	40.44	SE	2025-04-07	14:59:22	2'000	39.64	SE
2025-04-04	16:51:19	2'000	40.12	SE	2025-04-07	15:07:01	2'000	39.53	SE
2025-04-04	16:51:36	2'000	40.17	SE	2025-04-07	15:07:10	2'000	39.46	SE
2025-04-04	16:55:48	18	40.32	SE	2025-04-07	15:12:15	2'000	39.56	SE

ABB SHARE BUYBACKS 3/5

2025-04-07	15:17:15	2'000	39.46	SE	2025-04-08	14:34:25	2'000	41.21	SE
2025-04-07	15:22:00	2'000	39.58	SE	2025-04-08	14:39:25	2'000	41.17	SE
2025-04-07	15:26:51	2'000	39.28	SE	2025-04-08	14:43:18	2'000	41.2	SE
2025-04-07	15:30:24	2'000	39.08	SE	2025-04-08	14:47:31	2'000	41.23	SE
2025-04-07	15:33:02	2'000	39.21	SE	2025-04-08	14:53:27	2'000	41.25	SE
2025-04-08	09:07:32	2'000	40.4	SE	2025-04-08	14:59:10	2'000	41.31	SE
2025-04-08	09:12:03	2'000	40.48	SE	2025-04-08	15:05:15	2'000	41.42	SE
2025-04-08	09:15:54	2'000	40.62	SE	2025-04-08	15:08:59	2'000	41.44	SE
2025-04-08	09:19:51	2'000	40.4	SE	2025-04-08	15:14:48	2'000	41.67	SE
2025-04-08	09:23:13	2'000	40.59	SE	2025-04-08	15:19:03	2'000	41.64	SE
2025-04-08	09:29:46	2'000	40.73	SE	2025-04-08	15:25:00	2'000	41.56	SE
2025-04-08	09:33:05	2'000	40.68	SE	2025-04-08	15:29:30	2'000	41.63	SE
2025-04-08	09:38:39	2'000	40.69	SE	2025-04-08	15:32:40	2'000	41.53	SE
2025-04-08	09:43:02	2'000	40.61	SE	2025-04-09	09:10:06	2'000	39.94	SE
2025-04-08	09:48:03	2'000	40.63	SE	2025-04-09	09:16:07	2'000	40.16	SE
2025-04-08	09:53:48	2'000	40.8	SE	2025-04-09	09:20:07	2'000	40.13	SE
2025-04-08	09:59:31	2'000	40.8	SE	2025-04-09	09:24:00	2'000	40.18	SE
2025-04-08	10:03:41	2'000	40.71	SE	2025-04-09	09:28:20	2'000	40.16	SE
2025-04-08	10:07:49	2'000	40.66	SE	2025-04-09	09:32:26	2'000	39.99	SE
2025-04-08	10:13:25	2'000	40.52	SE	2025-04-09	09:37:04	2'000	40.3	SE
2025-04-08	10:18:30	2'000	40.43	SE	2025-04-09	09:42:16	2'000	40.43	SE
2025-04-08	10:23:02	2'000	40.36	SE	2025-04-09	09:46:35	2'000	40.3	SE
2025-04-08	10:28:24	2'000	40.29	SE	2025-04-09	09:52:06	2'000	40.12	SE
2025-04-08	10:33:58	2'000	40.33	SE	2025-04-09	09:57:09	2'000	40.06	SE
2025-04-08	10:39:29	2'000	40.43	SE	2025-04-09	10:01:35	2'000	40.06	SE
2025-04-08	10:44:50	2'000	40.54	SE	2025-04-09	10:05:34	2'000	39.82	SE
2025-04-08	10:50:01	2'000	40.65	SE	2025-04-09	10:10:41	2'000	39.73	SE
2025-04-08	10:56:49	2'000	40.7	SE	2025-04-09	10:15:06	2'000	39.65	SE
2025-04-08	11:01:45	2'000	40.81	SE	2025-04-09	10:20:00	2'000	39.56	SE
2025-04-08	11:07:01	2'000	40.83	SE	2025-04-09	10:24:46	2'000	39.54	SE
2025-04-08	11:12:36	2'000	40.85	SE	2025-04-09	10:30:06	2'000	39.38	SE
2025-04-08	11:18:13	2'000	40.8	SE	2025-04-09	10:35:36	2'000	39.39	SE
2025-04-08	11:23:47	2'000	40.8	SE	2025-04-09	10:39:45	2'000	39.48	SE
2025-04-08	11:29:01	2'000	40.76	SE	2025-04-09	10:45:20	2'000	39.68	SE
2025-04-08	11:35:28	2'000	40.89	SE	2025-04-09	10:50:56	2'000	39.66	SE
2025-04-08	11:49:04	2'000	40.73	SE	2025-04-09	10:55:24	2'000	39.73	SE
2025-04-08	11:54:10	2'000	40.73	SE	2025-04-09	11:01:16	2'000	39.8	SE
2025-04-08	11:54:33	2'000	40.72	SE	2025-04-09	11:05:50	2'000	39.71	SE
2025-04-08	11:59:04	2'000	40.64	SE	2025-04-09	11:11:00	2'000	39.82	SE
2025-04-08	12:06:17	2'000	40.7	SE	2025-04-09	11:16:14	2'000	39.78	SE
2025-04-08	12:10:29	2'000	40.65	SE	2025-04-09	11:21:27	2'000	39.75	SE
2025-04-08	12:20:16	2'000	40.63	SE	2025-04-09	11:28:30	2'000	39.69	SE
2025-04-08	12:27:07	2'000	40.67	SE	2025-04-09	11:32:39	2'000	39.66	SE
2025-04-08	12:36:04	2'000	40.73	SE	2025-04-09	11:38:03	2'000	39.59	SE
2025-04-08	12:44:13	2'000	40.7	SE	2025-04-09	11:44:15	2'000	39.51	SE
2025-04-08	12:52:55	2'000	40.63	SE	2025-04-09	11:49:23	2'000	39.41	SE
2025-04-08	13:01:38	2'000	40.81	SE	2025-04-09	11:55:15	2'000	39.38	SE
2025-04-08	13:09:13	2'000	40.81	SE	2025-04-09	12:00:45	2'000	39.32	SE
2025-04-08	13:16:37	2'000	40.82	SE	2025-04-09	12:05:29	2'000	39.17	SE
2025-04-08	13:26:59	2'000	40.92	SE	2025-04-09	12:11:51	2'000	39.25	SE
2025-04-08	13:35:25	2'000	40.99	SE	2025-04-09	12:18:51	2'000	39.33	SE
2025-04-08	13:43:38	2'000	41.04	SE	2025-04-09	12:27:29	2'000	39.39	SE
2025-04-08	13:49:51	2'000	41.11	SE	2025-04-09	12:34:43	2'000	39.26	SE
2025-04-08	13:58:48	2'000	41.16	SE	2025-04-09	12:44:37	2'000	39.39	SE
2025-04-08	14:05:53	2'000	41.01	SE	2025-04-09	12:51:36	2'000	39.54	SE
2025-04-08	14:12:21	2'000	41.13	SE	2025-04-09	12:59:53	97	39.52	SE
2025-04-08	14:19:16	2'000	41.22	SE	2025-04-09	13:01:20	2'000	39.07	SE
2025-04-08	14:25:12	2'000	41.08	SE	2025-04-09	13:03:04	2'000	38.86	SE
2025-04-08	14:30:46	2'000	41.22	SE	2025-04-09	13:15:49	2'000	39.11	SE

ABB SHARE BUYBACKS 4/5

2025-04-09	13:24:35	2'000	38.87	SE
2025-04-09	13:32:31	2'000	38.87	SE
2025-04-09	13:39:55	2'000	38.69	SE
2025-04-09	13:47:17	2'000	38.57	SE
2025-04-09	13:54:35	2'000	38.72	SE
2025-04-09	14:01:16	2'000	38.65	SE
2025-04-09	14:09:06	2'000	38.83	SE
2025-04-09	14:14:51	2'000	38.92	SE
2025-04-09	14:20:33	2'000	38.87	SE
2025-04-09	14:56:15	2'000	38.96	SE
2025-04-09	15:00:08	2'000	39.1	SE
2025-04-09	15:06:03	2'000	39.13	SE
2025-04-09	15:09:55	2'000	39.14	SE
2025-04-09	15:13:37	2'000	39.22	SE
2025-04-09	15:18:07	2'000	39.17	SE
2025-04-09	15:22:17	2'000	39.11	SE
2025-04-09	15:26:01	2'000	39	SE
2025-04-09	15:29:14	2'000	38.99	SE
2025-04-09	15:32:03	2'000	39.08	SE
2025-04-09	15:40:04	2'000	39.33	SE
2025-04-09	15:43:00	2'000	39.37	SE
2025-04-09	15:44:48	2'000	39.28	SE
2025-04-09	15:47:47	2'000	39.16	SE
2025-04-09	15:49:40	2'000	39.24	SE
2025-04-09	15:52:19	2'000	39.42	SE
2025-04-09	15:54:55	2'000	39.36	SE
2025-04-09	15:57:26	2'000	39.44	SE
2025-04-09	16:05:46	2'000	39.46	SE
2025-04-09	16:06:24	2'000	39.44	SE
2025-04-09	16:07:19	2'000	39.39	SE
2025-04-09	16:08:35	2'000	39.32	SE
2025-04-09	16:09:10	2'000	39.36	SE
2025-04-09	16:10:25	2'000	39.44	SE
2025-04-09	16:11:19	2'000	39.39	SE
2025-04-09	16:12:24	2'000	39.36	SE
2025-04-09	16:13:25	2'000	39.35	SE
2025-04-09	16:14:27	2'000	39.34	SE
2025-04-09	16:15:31	2'000	39.37	SE
2025-04-09	16:16:43	2'000	39.44	SE
2025-04-09	16:22:03	2'000	39.42	SE
2025-04-09	16:22:04	2'000	39.43	SE
2025-04-09	16:22:05	2'000	39.43	SE
2025-04-09	16:22:26	2'000	39.42	SE
2025-04-09	16:27:03	2'000	39.42	SE
2025-04-09	16:27:18	2'000	39.41	SE
2025-04-09	16:27:35	2'000	39.4	SE
2025-04-09	16:27:42	2'000	39.4	SE
2025-04-09	16:27:43	2'000	39.39	SE
2025-04-09	16:28:46	2'000	39.37	SE
2025-04-09	16:29:53	2'000	39.4	SE
2025-04-09	16:38:33	2'000	39.43	SE
2025-04-09	16:39:49	2'000	39.42	SE
2025-04-09	16:39:52	2'000	39.42	SE
2025-04-09	16:39:52	2'000	39.42	SE
2025-04-09	16:40:00	2'000	39.41	SE
2025-04-09	16:40:00	2'000	39.41	SE
2025-04-09	16:40:01	2'000	39.42	SE
2025-04-09	16:40:02	2'000	39.41	SE
2025-04-09	16:40:27	2'000	39.36	SE

ABB SHARE BUYBACKS 5/5

2025-04-09 16:41:49 2'000 39.35 SE 2025-04-09 16:43:07 2'000 39.33 SE 2025-04-09 16:44:34 2'000 39.3 SE 2025-04-09 16:46:02 2'000 39.35 SE 2025-04-09 16:46:59 2'000 39.32 SE 2025-04-09 16:47:56 2'000 39.33 SE 2025-04-09 16:49:26 2'000 39.24 SE 2025-04-09 16:50:39 2'000 39.19 SE 2025-04-09 16:51:36 2'000 39.13 SE 2025-04-09 16:53:29 2'000 39.11 SE 2025-04-09 16:54:52 2'000 39.14 SE 2025-04-09 16:55:42 2'000 39.13 SE 2025-04-09 16:57:16 2'000 39.12 SE 2025-04-09 16:58:10 2'000 39.13 SE 2025-04-09 16:59:42 1'903 39.08 SE