Modern Times Group A

Transaction in Own Shares • Apr 1, 2025

During the period between 24 March 2025 and 28 March 2025 Modern Times Group MTG AB (publ) (LEI code: 549300E8NDODRSX29339) has purchased its own shares (ISIN SE0018012494) as set out below. The repurchases took place on Nasdaq Stockholm and were executed by Kepler Cheuvreux on behalf of the issuer. Following the below acquisitions, MTG's holding of own shares as of 28 March 2025 amounts to 4,522,073 class B shares and 6,280,623 class C shares. The total number of shares in MTG amounts to 128,310,627.

Aggregated details

Date	Aggregated daily volume (number of shares)	Weighted average share price per day (SEK)	Total daily transaction value (SEK)
24/03/2025	17,000	119.0501	2,023,851.70
25/03/2025	17,000	118.3978	2,012,762.60
26/03/2025	10,449	118.1430	1,234,476.21
27/03/2025	17,000	117.0043	1,989,073.10
28/03/2025	18,000	114.8699	2,067,658.20

Details per transaction

	24 MARCH 2025
Time	Volume (number of shares)	Price (SEK)	Aggregated daily volume (number of shares)	Weighted average share price per day (SEK)
24/03/2025 09:26:26	311	120.2	311	120.20
24/03/2025 09:55:10	200	119.5	511	119.93
24/03/2025 09:55:10	110	119.5	621	119.85
24/03/2025 10:33:12	30	119.3	651	119.83
24/03/2025 10:33:12	339	119.3	990	119.65
24/03/2025 10:39:44	1,014	119.3	2,004	119.47
24/03/2025 10:39:44	87	119.3	2,091	119.46
24/03/2025 10:39:44	94	119.3	2,185	119.46
24/03/2025 10:45:38	556	119.1	2,741	119.38
24/03/2025 11:00:07	26	119.4	2,767	119.38
24/03/2025 11:00:07	73	119.4	2,840	119.38

24/03/2025 11:00:07	137	119.4	2,977	119.39
24/03/2025 11:00:07	219	119.4	3,196	119.39
24/03/2025 11:34:53	552	120.0	3,748	119.48
24/03/2025 11:41:08	256	120.4	4,004	119.54
24/03/2025 11:41:08	229	120.4	4,233	119.58
24/03/2025 12:00:07	354	120.6	4,587	119.66
24/03/2025 12:02:17	288	120.5	4,875	119.71
24/03/2025 12:07:44	295	119.6	5,170	119.70
24/03/2025 12:07:45	766	119.8	5,936	119.72
24/03/2025 12:14:30	8	119.6	5,944	119.72
24/03/2025 12:14:48	100	119.6	6,044	119.71
24/03/2025 12:16:37	192	119.6	6,236	119.71
24/03/2025 12:16:54	83	119.6	6,319	119.71
24/03/2025 12:31:00	354	119.4	6,673	119.69
24/03/2025 13:00:17	140	119.3	6,813	119.69
24/03/2025 13:00:17	226	119.3	7,039	119.67
24/03/2025 13:00:30	15	119.3	7,054	119.67
24/03/2025 13:33:50	101	119.2	7,155	119.67
24/03/2025 13:33:50	178	119.2	7,333	119.65
24/03/2025 14:17:11	77	118.9	7,410	119.65
24/03/2025 14:25:13	67	119.1	7,477	119.64
24/03/2025 14:25:13	70	119.1	7,547	119.64
24/03/2025 14:25:13	15	119.1	7,562	119.64
24/03/2025 14:30:11	479	119.0	8,041	119.60
24/03/2025 14:30:11	175	119.0	8,216	119.58
24/03/2025 14:51:01	481	119.2	8,697	119.56
24/03/2025 15:03:02	570	119.2	9,267	119.54
24/03/2025 15:03:02	52	119.2	9,319	119.54
24/03/2025 15:05:34	452	119.0	9,771	119.51
24/03/2025 15:20:18	144	119.0	9,915	119.51
24/03/2025 15:43:11	338	119.0	10,253	119.49
24/03/2025 15:43:11	15	119.0	10,268	119.49

24/03/2025 15:43:11	806	119.0	11,074	119.45
24/03/2025	145	118.9	11,219	119.45
15:43:11 24/03/2025	6	118.9	11,225	119.45
15:43:11 24/03/2025
15:43:12	43	118.9	11,268	119.44
24/03/2025 15:43:12	206	118.9	11,474	119.43
24/03/2025 15:58:33	184	118.6	11,658	119.42
24/03/2025 15:58:33	106	118.6	11,764	119.41
24/03/2025 15:58:33	278	118.6	12,042	119.40
24/03/2025 15:59:52	174	118.6	12,216	119.38
24/03/2025 15:59:52	171	118.6	12,387	119.37
24/03/2025 16:11:40	276	119.0	12,663	119.36
24/03/2025 16:26:42	440	118.8	13,103	119.35
24/03/2025 16:29:33	281	118.7	13,384	119.33
24/03/2025 16:44:05	223	118.2	13,607	119.31
24/03/2025 16:44:05	368	118.2	13,975	119.28
24/03/2025 16:55:40	80	118.1	14,055	119.28
24/03/2025 16:55:40	71	118.1	14,126	119.27
24/03/2025 16:55:40	110	118.1	14,236	119.26
24/03/2025 16:55:40	97	118.1	14,333	119.25
24/03/2025 16:55:40	97	118.1	14,430	119.25
24/03/2025 16:55:40	97	118.1	14,527	119.24
24/03/2025 16:55:40	473	118.1	15,000	119.20
24/03/2025 16:56:01	66	118.1	15,066	119.20
24/03/2025 16:56:01	74	118.1	15,140	119.19
24/03/2025 16:56:01	548	118.1	15,688	119.16
24/03/2025 16:56:01	312	118.1	16,000	119.13
24/03/2025 17:13:04	244	117.7	16,244	119.11
24/03/2025 17:13:04	756	117.7	17,000	119.05
	25 MARCH 202 5
25/03/2025 09:09:57	511	118.0	511	118.00
25/03/2025 09:16:27	400	117.7	911	117.87
25/03/2025 09:16:27	48	117.7	959	117.86

25/03/2025
09:53:57	382	117.9	1,341	117.87
25/03/2025 09:59:56	290	117.8	1,631	117.86
25/03/2025 10:01:41	901	118.1	2,532	117.94
25/03/2025 10:01:41	450	118.0	2,982	117.95
25/03/2025 10:08:25	126	118.3	3,108	117.97
25/03/2025 10:08:27	47	118.3	3,155	117.97
25/03/2025 10:30:32	558	118.4	3,713	118.04
25/03/2025 10:34:54	526	118.5	4,239	118.09
25/03/2025 10:58:45	599	118.9	4,838	118.19
25/03/2025 11:11:07	294	118.7	5,132	118.22
25/03/2025 11:29:31	317	118.4	5,449	118.23
25/03/2025 11:40:27	428	118.6	5,877	118.26
25/03/2025 11:54:49	282	118.6	6,159	118.28
25/03/2025 12:30:04	208	118.1	6,367	118.27
25/03/2025 12:55:37	642	118.2	7,009	118.26
25/03/2025 13:20:36	280	118.2	7,289	118.26
25/03/2025 14:28:02	186	118.5	7,475	118.27
25/03/2025 14:32:01	240	118.4	7,715	118.27
25/03/2025 14:48:29	353	118.4	8,068	118.28
25/03/2025 14:48:29	190	118.4	8,258	118.28
25/03/2025 14:48:29	258	118.4	8,516	118.28
25/03/2025 14:55:41	538	118.4	9,054	118.29
25/03/2025 14:57:10	289	118.1	9,343	118.28
25/03/2025 15:11:58	342	118.1	9,685	118.28
25/03/2025 15:12:16	436	118.0	10,121	118.27
25/03/2025 15:35:05	864	117.9	10,985	118.24
25/03/2025 15:45:45	477	118.1	11,462	118.23
25/03/2025 15:48:04	392	118.0	11,854	118.22
25/03/2025 16:00:03	511	118.0	12,365	118.21
25/03/2025 16:17:24	428	119.3	12,793	118.25
25/03/2025 16:17:44	332	119.4	13,125	118.28
25/03/2025 16:24:59	85	118.7	13,210	118.28

25/03/2025 16:25:45	95	118.7	13,305	118.29
25/03/2025 16:26:44	94	118.7	13,399	118.29
25/03/2025	99	118.6	13,498	118.29
16:32:56 25/03/2025
16:33:21 25/03/2025	106	118.6	13,604	118.29
16:33:28	93	118.6	13,697	118.30
25/03/2025 16:45:45	461	118.7	14,158	118.31
25/03/2025 16:52:18	294	118.5	14,452	118.31
25/03/2025 16:58:58	644	118.9	15,096	118.34
25/03/2025 17:01:42	413	118.8	15,509	118.35
25/03/2025 17:03:11	100	118.9	15,609	118.35
25/03/2025 17:03:11	375	118.9	15,984	118.37
25/03/2025 17:03:11	227	118.9	16,211	118.37
25/03/2025 17:03:11	67	118.9	16,278	118.38
25/03/2025 17:03:11	73	118.9	16,351	118.38
25/03/2025 17:03:11	649	118.9	17,000	118.40
			26 MARCH 202 5
26/03/2025 09:19:01	345	117.9	345	117.90
26/03/2025 09:46:24	136	117.6	481	117.82
26/03/2025 09:46:24	191	117.6	672	117.75
26/03/2025 10:25:24	370	118.4	1,042	117.98
26/03/2025 10:25:24	92	118.4	1,134	118.02
26/03/2025 10:45:40	482	118.4	1,616	118.13
26/03/2025 10:54:03	414	118.2	2,030	118.15
26/03/2025 11:32:04	44	118.1	2,074	118.14
26/03/2025 11:32:04	54	118.1	2,128	118.14
26/03/2025 11:32:04	61	118.1	2,189	118.14
26/03/2025 11:32:06	53	118.1	2,242	118.14
26/03/2025 11:32:06	52	118.1	2,294	118.14
26/03/2025 11:54:01	461	118.3	2,755	118.17
26/03/2025 11:54:02	317	118.3	3,072	118.18
26/03/2025 12:08:50	277	118.0	3,349	118.17
26/03/2025 12:09:49	579	118.3	3,928	118.19

26/03/2025	103	118.3	4,031	118.19
12:09:50 26/03/2025	63	118.6	4,094	118.19
12:21:50 26/03/2025 12:21:51	126	118.6	4,220	118.21
26/03/2025	55	118.6	4,275	118.21
12:21:51 26/03/2025 12:21:51	87	118.6	4,362	118.22
26/03/2025 12:25:53	54	118.8	4,416	118.23
26/03/2025 12:25:53	62	118.8	4,478	118.23
26/03/2025 12:25:53	86	118.8	4,564	118.25
26/03/2025 12:25:53	162	118.8	4,726	118.26
26/03/2025 12:54:45	393	118.6	5,119	118.29
26/03/2025 13:28:29	253	118.4	5,372	118.30
26/03/2025 13:28:29	137	118.4	5,509	118.30
26/03/2025 14:25:44	200	118.5	5,709	118.30
26/03/2025 14:29:03	78	118.5	5,787	118.31
26/03/2025 14:29:21	523	118.4	6,310	118.32
26/03/2025 14:57:20	457	118.0	6,767	118.29
26/03/2025 15:10:31	10	118.2	6,777	118.29
26/03/2025 15:10:31	61	118.2	6,838	118.29
26/03/2025 15:10:32	61	118.2	6,899	118.29
26/03/2025 15:10:33	52	118.2	6,951	118.29
26/03/2025 15:10:33	60	118.2	7,011	118.29
26/03/2025 15:19:44	453	118.1	7,464	118.28
26/03/2025 15:49:13	34	118.0	7,498	118.28
26/03/2025 15:49:13	53	118.0	7,551	118.28
26/03/2025 15:49:13	53	118.0	7,604	118.27
26/03/2025 15:49:13	15	118.0	7,619	118.27
26/03/2025 16:12:20	207	118.7	7,826	118.28
26/03/2025 16:12:20	196	118.7	8,022	118.29
26/03/2025 16:24:09	3	118.3	8,025	118.29
26/03/2025 16:24:09	517	118.3	8,542	118.30
26/03/2025 16:46:33	388	117.8	8,930	118.27
26/03/2025 16:57:09	131	117.2	9,061	118.26

26/03/2025 16:57:09	183	117.2	9,244	118.24
26/03/2025 17:00:58	283	117.3	9,527	118.21
26/03/2025	394	117.4	9,921	118.18
17:18:44 26/03/2025	41	117.5	9,962	118.17
17:24:41 26/03/2025
17:24:41 26/03/2025	62	117.5	10,024	118.17
17:24:41	170	117.5	10,194	118.16
26/03/2025 17:24:41	44	117.5	10,238	118.16
26/03/2025 17:24:42	42	117.5	10,280	118.15
26/03/2025 17:24:42	99	117.5	10,379	118.15
26/03/2025 17:24:43	31	117.5	10,410	118.15
26/03/2025	7	117.5	10,417	118.14
17:24:44 26/03/2025	1	117.5	10,418	118.14
17:24:45 26/03/2025	15	117.5	10,433	118.14
17:24:52 26/03/2025
17:24:53 26/03/2025	5	117.5	10,438	118.14
17:24:54	1	117.5	10,439	118.14
26/03/2025 17:24:57	8	117.5	10,447	118.14
26/03/2025 17:24:58	2	117.5	10,449	118.14
			27 MARCH 202 5
27/03/2025 09:03:21	501	116.8	501	116.80
27/03/2025	182	117.1	683	116.88
09:19:34 27/03/2025	119	117.1	802	116.91
09:19:34 27/03/2025	59	117.1	861	116.93
09:19:34 27/03/2025
09:19:34 27/03/2025	54	117.1	915	116.94
09:19:34	54	117.1	969	116.94
27/03/2025 09:19:34	11	117.1	980	116.95
27/03/2025 09:25:48	424	116.9	1,404	116.93
27/03/2025 09:40:53	116	117.1	1,520	116.95
27/03/2025 09:40:53	7	117.1	1,527	116.95
27/03/2025 09:44:55	12	117.2	1,539	116.95
27/03/2025	200	117.2	1,739	116.98
09:44:55 27/03/2025	267	117.2	2,006	117.01
09:44:55 27/03/2025
09:45:23	397	117.0	2,403	117.01

27/03/2025 09:54:00	287	116.9	2,690	116.99
27/03/2025 10:04:07	290	116.8	2,980	116.98
27/03/2025	262	116.6	3,242	116.95
10:11:21 27/03/2025	28	116.6	3,270	116.94
10:11:21 27/03/2025	288	116.1	3,558	116.87
10:20:56 27/03/2025	14	116.4	3,572	116.87
10:38:42 27/03/2025
10:38:42 27/03/2025	703	116.4	4,275	116.79
10:58:57	297	116.4	4,572	116.77
27/03/2025 11:17:11	507	117.0	5,079	116.79
27/03/2025 11:18:09	402	117.0	5,481	116.81
27/03/2025 11:38:01	348	117.1	5,829	116.82
27/03/2025 11:55:03	295	117.1	6,124	116.84
27/03/2025 12:12:40	281	117.0	6,405	116.85
27/03/2025 12:27:54	140	116.9	6,545	116.85
27/03/2025 12:27:54	139	116.9	6,684	116.85
27/03/2025 13:06:12	173	116.8	6,857	116.85
27/03/2025 13:06:12	301	116.8	7,158	116.84
27/03/2025 13:39:32	347	116.9	7,505	116.85
27/03/2025 14:10:48	125	116.8	7,630	116.85
27/03/2025 14:10:48	162	116.8	7,792	116.85
27/03/2025 14:20:14	249	116.8	8,041	116.84
27/03/2025 14:20:14	43	116.8	8,084	116.84
27/03/2025 14:39:47	211	116.5	8,295	116.83
27/03/2025 14:39:47	75	116.5	8,370	116.83
27/03/2025 14:59:25	72	117.0	8,442	116.83
27/03/2025 14:59:25	213	117.0	8,655	116.84
27/03/2025 15:02:10	233	116.9	8,888	116.84
27/03/2025 15:02:10	233	116.9	9,121	116.84
27/03/2025 15:20:58	851	117.0	9,972	116.85
27/03/2025 15:26:51	25	117.1	9,997	116.85
27/03/2025 15:26:51	1	117.1	9,998	116.85
27/03/2025 15:26:51	62	117.1	10,060	116.86

27/03/2025 15:26:51	63	117.1	10,123	116.86
27/03/2025 15:26:51	64	117.1	10,187	116.86
27/03/2025 15:26:52	61	117.1	10,248	116.86
27/03/2025 15:26:52	57	117.1	10,305	116.86
27/03/2025	56	117.1	10,361	116.86
15:26:52 27/03/2025	58	117.1	10,419	116.86
15:30:54 27/03/2025	63	117.1	10,482	116.87
15:30:54 27/03/2025	368	117.3	10,850	116.88
15:32:30 27/03/2025	183	117.4	11,033	116.89
15:42:04 27/03/2025	605	117.4	11,638	116.92
15:42:04 27/03/2025	428	117.2	12,066	116.93
16:04:29 27/03/2025	427	117.7	12,493	116.95
16:15:29 27/03/2025
16:20:45 27/03/2025	284	117.7	12,777	116.97
16:26:09 27/03/2025	288	117.4	13,065	116.98
16:31:16 27/03/2025	280	117.3	13,345	116.99
16:50:29 27/03/2025	55	117.2	13,400	116.99
16:50:29 27/03/2025	54	117.2	13,454	116.99
16:50:29	56	117.2	13,510	116.99
27/03/2025 16:50:29	104	117.2	13,614	116.99
27/03/2025 17:03:13	682	117.1	14,296	116.99
27/03/2025 17:03:13	772	117.1	15,068	117.00
27/03/2025 17:03:14	363	117.0	15,431	117.00
27/03/2025 17:20:06	870	117.0	16,301	117.00
27/03/2025 17:21:36	128	117.1	16,429	117.00
27/03/2025 17:22:56	541	117.1	16,970	117.00
27/03/2025 17:22:56	30	117.1	17,000	117.00
			28 MARCH 202 5
28/03/2025 09:06:56	307	116.0	307	116.00
28/03/2025 09:16:06	1	116.1	308	116.00
28/03/2025 09:16:06	54	116.1	362	116.02
28/03/2025 09:16:06	82	116.1	444	116.03
28/03/2025 09:16:06	78	116.1	522	116.04

28/03/2025 09:16:06	180	116.1	702	116.06
28/03/2025 09:18:48	23	115.9	725	116.05
28/03/2025	548	115.9	1,273	115.99
09:18:48 28/03/2025	150	116.1	1,423	116.00
09:23:25 28/03/2025	69	116.1	1,492	116.00
09:24:10 28/03/2025	85	116.1	1,577	116.01
09:24:34 28/03/2025
09:30:08 28/03/2025	294	115.9	1,871	115.99
09:48:27	443	115.5	2,314	115.90
28/03/2025 10:03:14	6	115.5	2,320	115.90
28/03/2025 10:04:01	361	115.5	2,681	115.84
28/03/2025 10:04:01	436	115.4	3,117	115.78
28/03/2025 10:09:31	278	115.2	3,395	115.73
28/03/2025 10:22:13	380	115.1	3,775	115.67
28/03/2025 10:39:28	95	115.0	3,870	115.65
28/03/2025 10:39:28	428	115.0	4,298	115.59
28/03/2025 10:47:43	150	114.6	4,448	115.55
28/03/2025 12:02:04	115	115.2	4,563	115.55
28/03/2025 12:02:04	57	115.2	4,620	115.54
28/03/2025 12:02:04	79	115.2	4,699	115.54
28/03/2025 12:02:04	81	115.2	4,780	115.53
28/03/2025 12:13:36	85	115.0	4,865	115.52
28/03/2025 12:54:06	97	115.3	4,962	115.52
28/03/2025 12:54:06	116	115.3	5,078	115.51
28/03/2025 13:23:47	140	115.5	5,218	115.51
28/03/2025 13:23:47	244	115.5	5,462	115.51
28/03/2025 13:31:38	266	115.4	5,728	115.51
28/03/2025 13:31:38	252	115.4	5,980	115.50
28/03/2025 14:08:06	379	115.0	6,359	115.47
28/03/2025 14:34:13	12	114.9	6,371	115.47
28/03/2025	15	114.9	6,386	115.47
14:34:13 28/03/2025	177	114.9	6,563	115.45
14:34:13 28/03/2025	90	114.9	6,653	115.45
14:34:13

28/03/2025 14:42:00	358	114.8	7,011	115.41
28/03/2025 14:42:07	316	114.7	7,327	115.38
28/03/2025 14:47:10	351	114.7	7,678	115.35
28/03/2025 14:51:57	377	114.6	8,055	115.32
28/03/2025 14:51:57	108	114.6	8,163	115.31
28/03/2025 14:53:14	536	114.6	8,699	115.26
28/03/2025 14:53:14	21	114.6	8,720	115.26
28/03/2025 15:02:55	3	114.8	8,723	115.26
28/03/2025 15:08:27	414	114.8	9,137	115.24
28/03/2025 15:12:25	60	114.8	9,197	115.24
28/03/2025 15:12:25	291	114.8	9,488	115.22
28/03/2025 15:18:41	191	114.7	9,679	115.21
28/03/2025 15:18:41	226	114.7	9,905	115.20
28/03/2025 15:18:42	345	114.7	10,250	115.19
28/03/2025 15:26:43	11	114.8	10,261	115.18
28/03/2025 15:26:43	82	114.8	10,343	115.18
28/03/2025 15:26:44	122	114.8	10,465	115.18
28/03/2025 15:34:19	394	114.6	10,859	115.16
28/03/2025 15:34:19	436	114.6	11,295	115.13
28/03/2025 15:41:53	292	114.5	11,587	115.12
28/03/2025 15:55:43	200	114.6	11,787	115.11
28/03/2025 15:55:43	206	114.6	11,993	115.10
28/03/2025 15:56:43	393	114.8	12,386	115.09
28/03/2025 15:56:43	35	114.8	12,421	115.09
28/03/2025 16:07:33	292	114.2	12,713	115.07
28/03/2025 16:20:09	40	114.2	12,753	115.07
28/03/2025 16:20:40	63	114.2	12,816	115.06
28/03/2025 16:26:08	22	114.2	12,838	115.06
28/03/2025 16:27:21	100	114.7	12,938	115.06
28/03/2025 16:27:21	260	114.7	13,198	115.05
28/03/2025 16:27:21	83	114.7	13,281	115.05
28/03/2025 16:27:21	77	114.7	13,358	115.05

28/03/2025 16:27:21	55	114.7	13,413	115.05
28/03/2025 16:27:32	250	114.6	13,663	115.04
28/03/2025 16:34:36	303	114.4	13,966	115.02
28/03/2025 16:52:18	69	114.4	14,035	115.02
28/03/2025 16:52:18	361	114.4	14,396	115.01
28/03/2025 16:52:18	10	114.4	14,406	115.01
28/03/2025 16:52:18	11	114.4	14,417	115.00
28/03/2025 16:52:18	58	114.4	14,475	115.00
28/03/2025 16:54:34	298	114.2	14,773	114.99
28/03/2025 16:54:34	335	114.2	15,108	114.97
28/03/2025 16:56:09	293	114.3	15,401	114.96
28/03/2025 17:03:31	9	114.30	15,410	114.96
28/03/2025 17:03:31	12	114.30	15,422	114.96
28/03/2025 17:03:31	187	114.30	15,609	114.95
28/03/2025 17:03:31	839	114.30	16,448	114.91
28/03/2025 17:03:31	11	114.30	16,459	114.91
28/03/2025 17:03:43	200	114.40	16,659	114.91
28/03/2025 17:03:43	180	114.40	16,839	114.90
28/03/2025 17:03:43	1,161	114.40	18,000	114.87