Transaction in Own Shares • Jan 11, 2021
Transaction in Own Shares
Open in ViewerOpens in native device viewer
Société en commandite par actions au capital de 263 981 998,22 euros Siège social : 87 rue de Richelieu – 75002 PARIS 335.480.877 – RCS PARIS LEI n°969500ICGCY1PD6OT783 ISIN 0000033219
INFORMATION
Achats de propres titres réalisés du 04/01/2021 au 08/01/2021 dans les conditions de l'article 5 du Règlement UE Abus de marché
Paris, le 11 janvier 2021
| Nom de l'émetteur | Code identifiant de l'émetteur | Jour de la transaction |
Code identifiant de l'instrument financier |
Volume total journalier (en nombre d'actions) |
Prix pondéré moyen journalier d'acquisition des actions |
Marché |
|---|---|---|---|---|---|---|
| ALTAREA | 969500ICGCY1PD6OT783 | 2021-01-04 | FR0000033219 | 1467 | 146,617996 | XPAR |
| ALTAREA | 969500ICGCY1PD6OT783 | 2021-01-05 | FR0000033219 | 1580 | 145,326329 | XPAR |
| ALTAREA | 969500ICGCY1PD6OT783 | 2021-01-06 | FR0000033219 | 1650 | 148,067273 | XPAR |
| ALTAREA | 969500ICGCY1PD6OT783 | 2021-01-07 | FR0000033219 | 1632 | 147,067770 | XPAR |
| Nom de l'émetteur |
Code identifiant de l'émetteur |
Nom du PSI | Code identifiant du PSI | Jour/heure de la transaction |
Code identifiant de l'instrument financier |
Prix unitaire |
Devise | Quantité achetée |
Marché (MIC Code) |
Numéro de reference de la transaction |
Objectif du rachat |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-01-04T08:32:27Z | FR0000033219 | 145,600000 | EUR | 14 | XPAR | OD_67E9nSq-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-01-04T08:32:27Z | FR0000033219 | 145,600000 | EUR | 22 | XPAR | OD_67E9nSq-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-01-04T09:10:12Z | FR0000033219 | 147,000000 | EUR | 19 | XPAR | OD_67EJIjb-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-01-04T09:10:14Z | FR0000033219 | 147,000000 | EUR | 20 | XPAR | OD_67EJJMB-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-01-04T09:27:28Z | FR0000033219 | 148,000000 | EUR | 171 | XPAR | OD_67ENeFT-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-01-04T09:53:51Z | FR0000033219 | 147,800000 | EUR | 1 | XPAR | OD_67EUI38-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-01-04T09:53:51Z | FR0000033219 | 147,800000 | EUR | 48 | XPAR | OD_67EUI39-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-01-04T10:13:12Z | FR0000033219 | 148,600000 | EUR | 14 | XPAR | OD_67EZA2S-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-01-04T10:13:12Z | FR0000033219 | 148,600000 | EUR | 22 | XPAR | OD_67EZA2S-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-01-04T10:21:03Z | FR0000033219 | 148,400000 | EUR | 49 | XPAR | OD_67Eb8YL-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-01-04T10:53:16Z | FR0000033219 | 148,200000 | EUR | 6 | XPAR | OD_67EjFep-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-01-04T10:53:16Z | FR0000033219 | 148,200000 | EUR | 28 | XPAR | OD_67EjFeq-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-01-04T11:12:08Z | FR0000033219 | 148,200000 | EUR | 10 | XPAR | OD_67Eo05u-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-01-04T11:24:53Z | FR0000033219 | 148,600000 | EUR | 15 | XPAR | OD_67ErCvh-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-01-04T11:33:10Z | FR0000033219 | 148,400000 | EUR | 22 | XPAR | OD_67EtID4-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-01-04T11:33:10Z | FR0000033219 | 148,400000 | EUR | 16 | XPAR | OD_67EtID5-01 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-01-04T11:58:03Z | FR0000033219 | 148,400000 | EUR | 38 | XPAR | OD_67EzYga-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-01-04T11:58:03Z | FR0000033219 | 148,400000 | EUR | 3 | XPAR | OD_67EzYgZ-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-01-04T12:08:03Z | FR0000033219 | 147,800000 | EUR | 4 | XPAR | OD_67F24hM-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-01-04T12:08:03Z | FR0000033219 | 147,800000 | EUR | 30 | XPAR | OD_67F24hM-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-01-04T12:32:31Z | FR0000033219 | 147,800000 | EUR | 9 | XPAR | OD_67F8EiR-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-01-04T12:32:31Z | FR0000033219 | 147,800000 | EUR | 6 | XPAR | OD_67F8EiS-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-01-04T12:32:31Z | FR0000033219 | 147,800000 | EUR | 5 | XPAR | OD_67F8EiT-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-01-04T12:32:31Z | FR0000033219 | 147,800000 | EUR | 14 | XPAR | OD_67F8EiT-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-01-04T12:48:32Z | FR0000033219 | 147,200000 | EUR | 67 | XPAR | OD_67FCGfG-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-01-04T12:48:32Z | FR0000033219 | 147,200000 | EUR | 100 | XPAR | OD_67FCGfH-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-01-04T13:17:06Z | FR0000033219 | 146,600000 | EUR | 12 | XPAR | OD_67FJShB-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-01-04T13:17:06Z | FR0000033219 | 146,600000 | EUR | 88 | XPAR | OD_67FJShC-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-01-04T13:18:50Z | FR0000033219 | 146,600000 | EUR | 34 | XPAR | OD_67FJtXe-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-01-04T13:26:22Z | FR0000033219 | 146,200000 | EUR | 20 | XPAR | OD_67FLnDl-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-01-04T13:26:22Z | FR0000033219 | 146,200000 | EUR | 100 | XPAR | OD_67FLnDl-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-01-04T13:27:12Z | FR0000033219 | 145,800000 | EUR | 100 | XPAR | OD_67FM0Gh-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-01-04T13:27:12Z | FR0000033219 | 145,800000 | EUR | 44 | XPAR | OD_67FM0Gi-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-01-04T14:17:29Z | FR0000033219 | 145,800000 | EUR | 112 | XPAR | OD_67FYf7a-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-01-04T14:17:29Z | FR0000033219 | 145,800000 | EUR | 4 | XPAR | OD_67FYf7Z-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-01-04T14:18:09Z | FR0000033219 | 145,200000 | EUR | 100 | XPAR | OD_67FYpQC-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-01-04T15:02:59Z | FR0000033219 | 142,200000 | EUR | 9 | XPAR | OD_67Fk7Ji-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-01-04T15:06:20Z | FR0000033219 | 142,200000 | EUR | 91 | XPAR | OD_67FkxT6-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-01-05T08:22:10Z | FR0000033219 | 143,800000 | EUR | 20 | XPAR | OD_67JxjWA-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-01-05T08:22:10Z | FR0000033219 | 143,800000 | EUR | 2 | XPAR | OD_67JxjWA-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-01-05T08:22:10Z | FR0000033219 | 143,800000 | EUR | 28 | XPAR | OD_67JxjWB-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-01-05T08:22:10Z | FR0000033219 | 143,800000 | EUR | 1 | XPAR | OD_67JxjWC-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-01-05T08:22:10Z | FR0000033219 | 143,800000 | EUR | 7 | XPAR | OD_67JxjWC-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-01-05T08:26:10Z | FR0000033219 | 143,800000 | EUR | 12 | XPAR | OD_67Jyjx7-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-01-05T08:26:10Z | FR0000033219 | 143,800000 | EUR | 3 | XPAR | OD_67Jyjx7-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-01-05T08:31:06Z | FR0000033219 | 143,800000 | EUR | 2 | XPAR | OD_67Jzz7T-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-01-05T08:31:06Z | FR0000033219 | 143,800000 | EUR | 20 | XPAR | OD_67Jzz7U-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-01-05T08:31:06Z | FR0000033219 | 143,800000 | EUR | 2 | XPAR | OD_67Jzz7U-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-01-05T08:31:06Z | FR0000033219 | 143,800000 | EUR | 7 | XPAR | OD_67Jzz8N-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-01-05T08:31:06Z | FR0000033219 | 143,800000 | EUR | 20 | XPAR | OD_67Jzz8N-02 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-01-05T08:31:06Z | FR0000033219 | 143,800000 | EUR | 15 | XPAR | OD_67Jzz8O-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-01-05T08:31:06Z | FR0000033219 | 143,800000 | EUR | 74 | XPAR | OD_67Jzz8O-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-01-05T09:10:52Z | FR0000033219 | 143,200000 | EUR | 94 | XPAR | OD_67K9zp2-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-01-05T09:11:13Z | FR0000033219 | 143,200000 | EUR | 4 | XPAR | OD_67KA58C-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-01-05T09:12:55Z | FR0000033219 | 143,600000 | EUR | 2 | XPAR | OD_67KAVhJ-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-01-05T09:12:55Z | FR0000033219 | 143,600000 | EUR | 20 | XPAR | OD_67KAVoj-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-01-05T09:12:55Z | FR0000033219 | 143,600000 | EUR | 20 | XPAR | OD_67KAVq5-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-01-05T09:12:55Z | FR0000033219 | 143,600000 | EUR | 6 | XPAR | OD_67KAVq8-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-01-05T09:59:44Z | FR0000033219 | 145,200000 | EUR | 44 | XPAR | OD_67KMIP2-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-01-05T10:27:02Z | FR0000033219 | 145,800000 | EUR | 25 | XPAR | OD_67KTAkK-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-01-05T10:27:02Z | FR0000033219 | 145,800000 | EUR | 34 | XPAR | OD_67KTAkL-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-01-05T10:27:02Z | FR0000033219 | 145,800000 | EUR | 36 | XPAR | OD_67KTAYF-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-01-05T10:27:08Z | FR0000033219 | 145,600000 | EUR | 55 | XPAR | OD_67KTCGD-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-01-05T12:03:25Z | FR0000033219 | 146,000000 | EUR | 10 | XPAR | OD_67KrRBx-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-01-05T12:06:39Z | FR0000033219 | 146,000000 | EUR | 2 | XPAR | OD_67KsFcl-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-01-05T12:07:54Z | FR0000033219 | 146,000000 | EUR | 16 | XPAR | OD_67KsZ8x-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-01-05T12:10:09Z | FR0000033219 | 146,000000 | EUR | 37 | XPAR | OD_67Kt8Ig-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-01-05T12:15:14Z | FR0000033219 | 146,000000 | EUR | 2 | XPAR | OD_67KuPTi-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-01-05T12:20:24Z | FR0000033219 | 146,000000 | EUR | 33 | XPAR | OD_67Kvi4a-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-01-05T12:20:24Z | FR0000033219 | 146,000000 | EUR | 16 | XPAR | OD_67Kvi4b-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-01-05T12:20:24Z | FR0000033219 | 146,000000 | EUR | 4 | XPAR | OD_67Kvi4c-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-01-05T12:20:24Z | FR0000033219 | 146,000000 | EUR | 3 | XPAR | OD_67Kvi4c-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-01-05T12:20:24Z | FR0000033219 | 146,000000 | EUR | 39 | XPAR | OD_67Kvi4d-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-01-05T12:20:59Z | FR0000033219 | 145,800000 | EUR | 2 | XPAR | OD_67KvrEK-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-01-05T12:25:23Z | FR0000033219 | 145,800000 | EUR | 2 | XPAR | OD_67Kwy0W-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-01-05T12:36:07Z | FR0000033219 | 145,800000 | EUR | 22 | XPAR | OD_67KzfSW-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-01-05T12:36:07Z | FR0000033219 | 145,800000 | EUR | 67 | XPAR | OD_67KzfSX-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-01-05T12:36:07Z | FR0000033219 | 145,800000 | EUR | 45 | XPAR | OD_67KzfSY-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-01-05T13:25:22Z | FR0000033219 | 145,200000 | EUR | 9 | XPAR | OD_67LC47G-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-01-05T13:25:32Z | FR0000033219 | 145,200000 | EUR | 2 | XPAR | OD_67LC6hX-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-01-05T15:16:21Z | FR0000033219 | 147,200000 | EUR | 17 | XPAR | OD_67Le0Xt-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-01-05T15:16:21Z | FR0000033219 | 147,200000 | EUR | 66 | XPAR | OD_67Le0Xu-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-01-05T16:00:14Z | FR0000033219 | 145,600000 | EUR | 3 | XPAR | OD_67Lp3Ma-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-01-05T16:00:14Z | FR0000033219 | 145,600000 | EUR | 100 | XPAR | OD_67Lp3MY-01 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-01-05T16:00:14Z | FR0000033219 | 145,600000 | EUR | 169 | XPAR | OD_67Lp3MZ-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-01-05T16:00:14Z | FR0000033219 | 145,800000 | EUR | 150 | XPAR | OD_67Lp3MX-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-01-05T16:00:14Z | FR0000033219 | 145,800000 | EUR | 150 | XPAR | OD_67Lp3MX-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-01-05T16:03:56Z | FR0000033219 | 145,600000 | EUR | 61 | XPAR | OD_67LpzEL-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-01-06T08:12:23Z | FR0000033219 | 147,200000 | EUR | 41 | XPAR | OD_67PlnYQ-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-01-06T08:12:23Z | FR0000033219 | 147,400000 | EUR | 54 | XPAR | OD_67PlnYP-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-01-06T08:33:34Z | FR0000033219 | 147,200000 | EUR | 62 | XPAR | OD_67Pr888-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-01-06T08:35:24Z | FR0000033219 | 146,200000 | EUR | 36 | XPAR | OD_67PrafE-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-01-06T09:08:24Z | FR0000033219 | 146,600000 | EUR | 8 | XPAR | OD_67PztzZ-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-01-06T09:14:32Z | FR0000033219 | 146,000000 | EUR | 27 | XPAR | OD_67Q1RZ4-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-01-06T09:14:32Z | FR0000033219 | 146,000000 | EUR | 38 | XPAR | OD_67Q1RZ5-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-01-06T09:56:15Z | FR0000033219 | 147,800000 | EUR | 13 | XPAR | OD_67QBwsE-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-01-06T09:56:15Z | FR0000033219 | 147,800000 | EUR | 5 | XPAR | OD_67QBwsF-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-01-06T10:08:16Z | FR0000033219 | 148,000000 | EUR | 15 | XPAR | OD_67QEyR6-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-01-06T10:08:16Z | FR0000033219 | 148,000000 | EUR | 12 | XPAR | OD_67QEyR7-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-01-06T10:08:16Z | FR0000033219 | 148,000000 | EUR | 11 | XPAR | OD_67QEyR8-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-01-06T10:08:17Z | FR0000033219 | 148,000000 | EUR | 11 | XPAR | OD_67QEyhU-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-01-06T10:32:20Z | FR0000033219 | 148,000000 | EUR | 11 | XPAR | OD_67QL25S-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-01-06T10:32:20Z | FR0000033219 | 148,000000 | EUR | 11 | XPAR | OD_67QL25T-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-01-06T10:32:20Z | FR0000033219 | 148,000000 | EUR | 1 | XPAR | OD_67QL25U-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-01-06T10:32:20Z | FR0000033219 | 148,000000 | EUR | 6 | XPAR | OD_67QL25V-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-01-06T11:12:22Z | FR0000033219 | 148,400000 | EUR | 11 | XPAR | OD_67QV6xc-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-01-06T11:12:22Z | FR0000033219 | 148,400000 | EUR | 2 | XPAR | OD_67QV6xc-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-01-06T11:12:22Z | FR0000033219 | 148,400000 | EUR | 18 | XPAR | OD_67QV6xd-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-01-06T11:12:22Z | FR0000033219 | 148,400000 | EUR | 12 | XPAR | OD_67QV6xd-03 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-01-06T11:16:23Z | FR0000033219 | 148,400000 | EUR | 25 | XPAR | OD_67QW7eO-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-01-06T11:16:23Z | FR0000033219 | 148,400000 | EUR | 5 | XPAR | OD_67QW7eP-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-01-06T11:16:23Z | FR0000033219 | 148,400000 | EUR | 3 | XPAR | OD_67QW7eP-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-01-06T11:16:23Z | FR0000033219 | 148,400000 | EUR | 14 | XPAR | OD_67QW7eQ-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-01-06T11:24:25Z | FR0000033219 | 148,200000 | EUR | 13 | XPAR | OD_67QY92b-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-01-06T11:37:02Z | FR0000033219 | 147,800000 | EUR | 117 | XPAR | OD_67QbJv2-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-01-06T11:37:02Z | FR0000033219 | 147,800000 | EUR | 36 | XPAR | OD_67QbJv3-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-01-06T12:41:11Z | FR0000033219 | 148,800000 | EUR | 12 | XPAR | OD_67QrTGx-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-01-06T12:41:11Z | FR0000033219 | 148,800000 | EUR | 19 | XPAR | OD_67QrTGy-00 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-01-06T12:41:11Z | FR0000033219 | 148,800000 | EUR | 22 | XPAR | OD_67QrTGy-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-01-06T13:05:33Z | FR0000033219 | 148,600000 | EUR | 20 | XPAR | OD_67Qxbbl-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-01-06T13:05:33Z | FR0000033219 | 148,600000 | EUR | 9 | XPAR | OD_67Qxbbm-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-01-06T13:05:33Z | FR0000033219 | 148,600000 | EUR | 9 | XPAR | OD_67Qxbbm-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-01-06T13:28:39Z | FR0000033219 | 148,600000 | EUR | 20 | XPAR | OD_67R3QAa-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-01-06T13:28:39Z | FR0000033219 | 148,600000 | EUR | 13 | XPAR | OD_67R3QAb-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-01-06T13:28:39Z | FR0000033219 | 148,600000 | EUR | 6 | XPAR | OD_67R3QAc-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-01-06T13:51:02Z | FR0000033219 | 148,400000 | EUR | 4 | XPAR | OD_67R93Xk-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-01-06T13:51:02Z | FR0000033219 | 148,400000 | EUR | 7 | XPAR | OD_67R93Xl-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-01-06T13:51:02Z | FR0000033219 | 148,400000 | EUR | 5 | XPAR | OD_67R93Xl-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-01-06T13:59:03Z | FR0000033219 | 148,400000 | EUR | 40 | XPAR | OD_67RB4fk-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-01-06T13:59:03Z | FR0000033219 | 148,400000 | EUR | 5 | XPAR | OD_67RB4fl-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-01-06T14:18:54Z | FR0000033219 | 147,800000 | EUR | 43 | XPAR | OD_67RG4MQ-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-01-06T15:04:10Z | FR0000033219 | 148,600000 | EUR | 9 | XPAR | OD_67RRT3u-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-01-06T15:04:10Z | FR0000033219 | 148,600000 | EUR | 10 | XPAR | OD_67RRT3v-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-01-06T15:04:10Z | FR0000033219 | 148,600000 | EUR | 16 | XPAR | OD_67RRT3v-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-01-06T15:04:10Z | FR0000033219 | 148,600000 | EUR | 3 | XPAR | OD_67RRT3w-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-01-06T15:04:10Z | FR0000033219 | 148,600000 | EUR | 5 | XPAR | OD_67RRT3w-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-01-06T15:04:10Z | FR0000033219 | 148,600000 | EUR | 7 | XPAR | OD_67RRT3x-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-01-06T15:08:11Z | FR0000033219 | 149,000000 | EUR | 6 | XPAR | OD_67RSTky-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-01-06T15:16:13Z | FR0000033219 | 149,000000 | EUR | 24 | XPAR | OD_67RUV9C-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-01-06T15:16:13Z | FR0000033219 | 149,000000 | EUR | 10 | XPAR | OD_67RUV9D-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-01-06T15:16:13Z | FR0000033219 | 149,000000 | EUR | 23 | XPAR | OD_67RUV9E-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-01-06T15:16:14Z | FR0000033219 | 149,000000 | EUR | 10 | XPAR | OD_67RUVPR-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-01-06T15:20:15Z | FR0000033219 | 149,000000 | EUR | 7 | XPAR | OD_67RVW6Q-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-01-06T15:36:02Z | FR0000033219 | 149,200000 | EUR | 10 | XPAR | OD_67RZUSb-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-01-06T15:36:02Z | FR0000033219 | 149,200000 | EUR | 12 | XPAR | OD_67RZUSb-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-01-06T15:36:02Z | FR0000033219 | 149,200000 | EUR | 7 | XPAR | OD_67RZUSc-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-01-06T15:36:02Z | FR0000033219 | 149,200000 | EUR | 14 | XPAR | OD_67RZUSc-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-01-06T15:40:02Z | FR0000033219 | 149,200000 | EUR | 10 | XPAR | OD_67RaUta-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-01-06T15:40:02Z | FR0000033219 | 149,200000 | EUR | 7 | XPAR | OD_67RaUtb-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-01-06T15:40:02Z | FR0000033219 | 149,200000 | EUR | 8 | XPAR | OD_67RaUtb-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-01-06T15:40:02Z | FR0000033219 | 149,200000 | EUR | 13 | XPAR | OD_67RaUtc-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-01-06T15:40:02Z | FR0000033219 | 149,200000 | EUR | 2 | XPAR | OD_67RaUtZ-00 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-01-06T15:44:02Z | FR0000033219 | 149,200000 | EUR | 1 | XPAR | OD_67RbVKd-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-01-06T15:44:02Z | FR0000033219 | 149,200000 | EUR | 8 | XPAR | OD_67RbVKd-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-01-06T15:48:03Z | FR0000033219 | 149,400000 | EUR | 63 | XPAR | OD_67RcW1f-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-01-06T15:48:03Z | FR0000033219 | 149,400000 | EUR | 3 | XPAR | OD_67RcW1f-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-01-06T15:48:03Z | FR0000033219 | 149,400000 | EUR | 8 | XPAR | OD_67RcW1g-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-01-06T15:49:29Z | FR0000033219 | 149,000000 | EUR | 21 | XPAR | OD_67RcsCL-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-01-06T15:49:29Z | FR0000033219 | 149,000000 | EUR | 3 | XPAR | OD_67RcsCM-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-01-06T15:49:29Z | FR0000033219 | 149,000000 | EUR | 6 | XPAR | OD_67RcsCN-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-01-06T15:49:29Z | FR0000033219 | 149,000000 | EUR | 21 | XPAR | OD_67RcsCN-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-01-06T15:57:53Z | FR0000033219 | 148,400000 | EUR | 33 | XPAR | OD_67RezGD-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-01-06T16:17:00Z | FR0000033219 | 148,400000 | EUR | 33 | XPAR | OD_67RjnfS-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-01-06T16:17:00Z | FR0000033219 | 148,400000 | EUR | 57 | XPAR | OD_67RjnfT-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-01-06T16:20:30Z | FR0000033219 | 147,800000 | EUR | 90 | XPAR | OD_67RkgUs-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-01-06T16:20:33Z | FR0000033219 | 147,800000 | EUR | 10 | XPAR | OD_67Rkh6q-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-01-06T16:20:33Z | FR0000033219 | 147,800000 | EUR | 1 | XPAR | OD_67Rkh6r-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-01-06T16:20:45Z | FR0000033219 | 147,800000 | EUR | 49 | XPAR | OD_67RkkJa-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-01-06T16:20:48Z | FR0000033219 | 147,600000 | EUR | 100 | XPAR | OD_67Rkl33-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-01-06T16:21:44Z | FR0000033219 | 147,600000 | EUR | 16 | XPAR | OD_67Rkzal-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-01-06T16:21:44Z | FR0000033219 | 147,600000 | EUR | 36 | XPAR | OD_67Rkzam-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-01-06T16:21:44Z | FR0000033219 | 147,600000 | EUR | 26 | XPAR | OD_67Rkzam-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-01-07T08:09:38Z | FR0000033219 | 147,400000 | EUR | 40 | XPAR | OD_67VbdIt-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-01-07T08:09:38Z | FR0000033219 | 147,600000 | EUR | 50 | XPAR | OD_67VbdIs-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-01-07T08:17:26Z | FR0000033219 | 146,200000 | EUR | 1 | XPAR | OD_67Vdb0C-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-01-07T08:32:54Z | FR0000033219 | 147,000000 | EUR | 2 | XPAR | OD_67VhUKE-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-01-07T08:40:45Z | FR0000033219 | 147,600000 | EUR | 16 | XPAR | OD_67VjSr0-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-01-07T08:40:46Z | FR0000033219 | 147,600000 | EUR | 20 | XPAR | OD_67VjT77-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-01-07T08:40:46Z | FR0000033219 | 147,600000 | EUR | 18 | XPAR | OD_67VjT78-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-01-07T08:48:24Z | FR0000033219 | 146,800000 | EUR | 38 | XPAR | OD_67VlOFP-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-01-07T08:50:02Z | FR0000033219 | 146,800000 | EUR | 22 | XPAR | OD_67VlnrA-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-01-07T09:16:34Z | FR0000033219 | 146,800000 | EUR | 67 | XPAR | OD_67VsU1c-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-01-07T10:50:50Z | FR0000033219 | 147,200000 | EUR | 23 | XPAR | OD_67WGDP0-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-01-07T10:50:50Z | FR0000033219 | 147,200000 | EUR | 6 | XPAR | OD_67WGDP1-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-01-07T10:50:50Z | FR0000033219 | 147,200000 | EUR | 105 | XPAR | OD_67WGDP1-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-01-07T10:50:50Z | FR0000033219 | 147,200000 | EUR | 35 | XPAR | OD_67WGDP2-00 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-01-07T10:50:50Z | FR0000033219 | 147,200000 | EUR | 11 | XPAR | OD_67WGDP2-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-01-07T11:00:44Z | FR0000033219 | 146,800000 | EUR | 2 | XPAR | OD_67WIhrE-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-01-07T11:00:44Z | FR0000033219 | 146,800000 | EUR | 19 | XPAR | OD_67WIhtS-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-01-07T11:00:44Z | FR0000033219 | 146,800000 | EUR | 20 | XPAR | OD_67WIhtT-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-01-07T11:00:44Z | FR0000033219 | 146,800000 | EUR | 11 | XPAR | OD_67WIhtT-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-01-07T11:00:44Z | FR0000033219 | 147,000000 | EUR | 40 | XPAR | OD_67WIhnb-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-01-07T11:00:44Z | FR0000033219 | 147,000000 | EUR | 15 | XPAR | OD_67WIhnb-03 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-01-07T11:00:44Z | FR0000033219 | 147,000000 | EUR | 45 | XPAR | OD_67WIhng-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-01-07T11:00:44Z | FR0000033219 | 147,000000 | EUR | 10 | XPAR | OD_67WIhnk-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-01-07T11:00:44Z | FR0000033219 | 147,000000 | EUR | 40 | XPAR | OD_67WIhnl-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-01-07T11:02:37Z | FR0000033219 | 146,800000 | EUR | 7 | XPAR | OD_67WJBH9-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-01-07T11:06:57Z | FR0000033219 | 146,400000 | EUR | 6 | XPAR | OD_67WKGqS-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-01-07T11:11:55Z | FR0000033219 | 146,400000 | EUR | 34 | XPAR | OD_67WLWII-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-01-07T11:11:55Z | FR0000033219 | 146,400000 | EUR | 10 | XPAR | OD_67WLWII-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-01-07T11:11:55Z | FR0000033219 | 146,400000 | EUR | 9 | XPAR | OD_67WLWIJ-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-01-07T11:44:43Z | FR0000033219 | 146,400000 | EUR | 18 | XPAR | OD_67WTmGi-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-01-07T11:50:11Z | FR0000033219 | 146,400000 | EUR | 23 | XPAR | OD_67WV9gg-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-01-07T11:50:11Z | FR0000033219 | 146,400000 | EUR | 17 | XPAR | OD_67WV9gi-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-01-07T12:42:48Z | FR0000033219 | 147,000000 | EUR | 7 | XPAR | OD_67WiP0A-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-01-07T12:42:48Z | FR0000033219 | 147,000000 | EUR | 35 | XPAR | OD_67WiP0B-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-01-07T13:04:06Z | FR0000033219 | 147,000000 | EUR | 2 | XPAR | OD_67WnlRy-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-01-07T13:27:35Z | FR0000033219 | 147,000000 | EUR | 12 | XPAR | OD_67Wtg2a-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-01-07T13:27:35Z | FR0000033219 | 147,000000 | EUR | 74 | XPAR | OD_67Wtg2b-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-01-07T13:47:37Z | FR0000033219 | 147,000000 | EUR | 20 | XPAR | OD_67Wyii0-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-01-07T13:47:37Z | FR0000033219 | 147,000000 | EUR | 30 | XPAR | OD_67Wyii1-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-01-07T13:47:37Z | FR0000033219 | 147,000000 | EUR | 30 | XPAR | OD_67Wyii2-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-01-07T14:47:46Z | FR0000033219 | 148,000000 | EUR | 12 | XPAR | OD_67XDrWR-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-01-07T14:47:46Z | FR0000033219 | 148,000000 | EUR | 15 | XPAR | OD_67XDrWS-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-01-07T14:47:46Z | FR0000033219 | 148,000000 | EUR | 23 | XPAR | OD_67XDrWT-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-01-07T14:59:49Z | FR0000033219 | 148,400000 | EUR | 20 | XPAR | OD_67XGtbl-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-01-07T14:59:49Z | FR0000033219 | 148,400000 | EUR | 9 | XPAR | OD_67XGtbl-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-01-07T14:59:49Z | FR0000033219 | 148,400000 | EUR | 1 | XPAR | OD_67XGtbm-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-01-07T15:03:50Z | FR0000033219 | 148,400000 | EUR | 11 | XPAR | OD_67XHuIt-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-01-07T15:03:50Z | FR0000033219 | 148,400000 | EUR | 7 | XPAR | OD_67XHuIu-01 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-01-07T15:03:50Z | FR0000033219 | 148,400000 | EUR | 19 | XPAR | OD_67XHuIv-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-01-07T15:03:50Z | FR0000033219 | 148,400000 | EUR | 1 | XPAR | OD_67XHuIv-03 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-01-07T15:07:45Z | FR0000033219 | 147,800000 | EUR | 17 | XPAR | OD_67XItNO-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-01-07T15:07:45Z | FR0000033219 | 147,800000 | EUR | 17 | XPAR | OD_67XItNP-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-01-07T15:07:45Z | FR0000033219 | 147,800000 | EUR | 71 | XPAR | OD_67XItNQ-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-01-07T15:07:48Z | FR0000033219 | 147,200000 | EUR | 43 | XPAR | OD_67XIu6v-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-01-07T15:07:48Z | FR0000033219 | 147,200000 | EUR | 7 | XPAR | OD_67XIu6w-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-01-07T15:07:48Z | FR0000033219 | 147,200000 | EUR | 13 | XPAR | OD_67XIu6w-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-01-07T15:08:07Z | FR0000033219 | 147,200000 | EUR | 34 | XPAR | OD_67XIz4G-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-01-07T15:12:04Z | FR0000033219 | 145,200000 | EUR | 106 | XPAR | OD_67XJyqj-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-01-07T15:39:30Z | FR0000033219 | 147,200000 | EUR | 77 | XPAR | OD_67XQt0J-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-01-07T15:49:51Z | FR0000033219 | 147,600000 | EUR | 20 | XPAR | OD_67XTUi3-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-01-07T15:49:51Z | FR0000033219 | 147,600000 | EUR | 14 | XPAR | OD_67XTUi3-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-01-07T15:49:51Z | FR0000033219 | 147,600000 | EUR | 18 | XPAR | OD_67XTUi4-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-01-07T16:28:46Z | FR0000033219 | 147,000000 | EUR | 18 | XPAR | OD_67XdI4i-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-01-07T16:28:46Z | FR0000033219 | 147,000000 | EUR | 2 | XPAR | OD_67XdI4j-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-01-07T16:29:08Z | FR0000033219 | 147,000000 | EUR | 11 | XPAR | OD_67XdNob-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-01-07T16:29:08Z | FR0000033219 | 147,000000 | EUR | 1 | XPAR | OD_67XdNoc-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-01-07T16:29:24Z | FR0000033219 | 147,000000 | EUR | 5 | XPAR | OD_67XdRza-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-01-07T16:29:44Z | FR0000033219 | 147,000000 | EUR | 48 | XPAR | OD_67XdXCa-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-01-07T16:29:46Z | FR0000033219 | 147,000000 | EUR | 2 | XPAR | OD_67XdXXL-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-01-08T08:20:57Z | FR0000033219 | 147,400000 | EUR | 104 | XPAR | OD_67bV0Ni-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-01-08T08:51:00Z | FR0000033219 | 147,800000 | EUR | 24 | XPAR | OD_67bcZPf-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-01-08T08:51:00Z | FR0000033219 | 147,800000 | EUR | 8 | XPAR | OD_67bcZPg-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-01-08T08:51:00Z | FR0000033219 | 147,800000 | EUR | 41 | XPAR | OD_67bcZPh-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-01-08T09:17:15Z | FR0000033219 | 147,600000 | EUR | 28 | XPAR | OD_67bjB5H-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-01-08T09:17:15Z | FR0000033219 | 147,600000 | EUR | 2 | XPAR | OD_67bjB5I-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-01-08T09:17:15Z | FR0000033219 | 147,600000 | EUR | 20 | XPAR | OD_67bjB5I-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-01-08T09:26:02Z | FR0000033219 | 147,600000 | EUR | 32 | XPAR | OD_67blOMi-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-01-08T09:26:02Z | FR0000033219 | 147,600000 | EUR | 20 | XPAR | OD_67blOMj-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-01-08T10:13:49Z | FR0000033219 | 147,400000 | EUR | 40 | XPAR | OD_67bxQ1R-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-01-08T11:54:55Z | FR0000033219 | 147,400000 | EUR | 4 | XPAR | OD_67cMs4J-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-01-08T12:08:14Z | FR0000033219 | 147,400000 | EUR | 3 | XPAR | OD_67cQDwj-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-01-08T12:08:14Z | FR0000033219 | 147,400000 | EUR | 46 | XPAR | OD_67cQDwj-02 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-01-08T12:28:16Z | FR0000033219 | 148,400000 | EUR | 17 | XPAR | OD_67cVGhP-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-01-08T12:28:16Z | FR0000033219 | 148,400000 | EUR | 2 | XPAR | OD_67cVGhQ-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-01-08T12:28:16Z | FR0000033219 | 148,400000 | EUR | 13 | XPAR | OD_67cVGhR-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-01-08T12:59:03Z | FR0000033219 | 148,200000 | EUR | 77 | XPAR | OD_67cd1Ig-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-01-08T13:04:32Z | FR0000033219 | 148,200000 | EUR | 21 | XPAR | OD_67ceOgc-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-01-08T13:52:22Z | FR0000033219 | 149,400000 | EUR | 38 | XPAR | OD_67cqROT-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-01-08T13:52:22Z | FR0000033219 | 149,400000 | EUR | 19 | XPAR | OD_67cqROT-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-01-08T13:52:23Z | FR0000033219 | 149,600000 | EUR | 7 | XPAR | OD_67cqRea-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-01-08T13:52:23Z | FR0000033219 | 149,600000 | EUR | 7 | XPAR | OD_67cqRea-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-01-08T13:52:23Z | FR0000033219 | 149,600000 | EUR | 20 | XPAR | OD_67cqReb-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-01-08T13:52:23Z | FR0000033219 | 149,600000 | EUR | 7 | XPAR | OD_67cqReZ-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-01-08T13:56:25Z | FR0000033219 | 149,600000 | EUR | 13 | XPAR | OD_67crSbp-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-01-08T13:56:25Z | FR0000033219 | 149,600000 | EUR | 3 | XPAR | OD_67crSbq-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-01-08T13:56:25Z | FR0000033219 | 149,600000 | EUR | 19 | XPAR | OD_67crSbq-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-01-08T14:00:51Z | FR0000033219 | 149,200000 | EUR | 47 | XPAR | OD_67csZlz-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-01-08T14:00:51Z | FR0000033219 | 149,200000 | EUR | 8 | XPAR | OD_67csZm0-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-01-08T14:00:51Z | FR0000033219 | 149,200000 | EUR | 104 | XPAR | OD_67csZm0-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-01-08T14:16:54Z | FR0000033219 | 149,600000 | EUR | 20 | XPAR | OD_67cwcKU-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-01-08T14:16:54Z | FR0000033219 | 149,600000 | EUR | 25 | XPAR | OD_67cwcKV-00 | actions gratuites |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.