Kingspan Group Plc

Transaction in Own Shares • Nov 24, 2025

Kingspan Group plc Transactions in own shares

Kingspan Group plc (the "Company") announces that in the period 17 November 2025 to 21 November 2025 it purchased a total of 269,285 of its ordinary shares of EUR 0.13 each (the "ordinary shares") on Euronext Dublin through BofA Securities Europe SA ("BofASE"), as detailed below. Purchases made under the share buyback programme will be announced on a weekly basis.

The purchased ordinary shares will be cancelled. The purchases form part of the Company's share buyback programme announced on 08 August 2025.

Date	Number of Ordinary Shares	Highest price paid (per ordinary share)	Lowest price paid (per ordinary share)	Volume weighted average price paid (per ordinary share)
17 November 2025	19,010	€ 67.15	€ 66.35	€ 66.81
18 November 2025	39,775	€ 65.30	€ 63.65	€ 64.42
19 November 2025	115,300	€ 66.60	€ 64.10	€ 65.74
20 November 2025	47,000	€ 68.30	€ 66.95	€ 67.66
21 November 2025	48,200	€ 66.60	€ 65.65	€ 66.09

Following the settlement and cancellation of the above purchases, the Company holds 2,360,271 ordinary shares in treasury and has 180,133,767 ordinary shares in issue (excluding treasury shares), each carrying the right to one vote. This figure should be used by shareholders as the denominator for the calculations by which they determine if they are required to notify their interest in, or a change to their interest in, the Company under the Transparency (Directive 2004/109/EC) Regulations 2007 (as amended).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by BofASE on behalf of the Company as part of the share buyback programme is set out below.

Contacts:

Kingspan Group plc + 353 (0)42 9698000 Lorcan Dowd, Company Secretary

Appendix Transaction Details

Issuer Name	Kingspan Group plc
LEI	635400HM7V74SUB9OG75
ISIN	IE0004927939
Intermediary Name	BofA Securities Europe SA
Intermediary Code	BOFAFRP3
Timezone	BST
Currency	EUR

Euronext Dublin

	Number of Shares Price per Share (EUR)	Trading venue	Time of transaction	Transaction Reference Number
17-Nov-25
61	67.0000	XDUB	08:14:56	04954890010TRLO1
68	66.9500	XDUB	08:14:58	04954890271TRLO1
11	66.9500	XDUB	08:15:00	04954890731TRLO1
196	66.9000	XDUB	08:15:03	04954891163TRLO1
166	66.8000	XDUB	08:20:17	04954919198TRLO1
77	66.7500	XDUB	08:30:00	04954967383TRLO1
104	66.6500	XDUB	08:43:46	04955042349TRLO1
277	66.7500	XDUB	09:19:17	04955211016TRLO1
4	66.9000	XDUB	10:23:44	04955497395TRLO1
23	66.9000	XDUB	10:23:44	04955497390TRLO1
161	66.9000	XDUB	10:23:44	04955497399TRLO1
33	66.8500	XDUB	10:30:26	04955529115TRLO1
494	66.8500	XDUB	10:30:26	04955529116TRLO1
43	66.8000	XDUB	10:30:28	04955529319TRLO1
163	66.8000	XDUB	10:42:46	04955591973TRLO1
374	66.7500	XDUB	10:49:18	04955633660TRLO1
456	66.7000	XDUB	10:49:18	04955633661TRLO1
298	67.0000	XDUB	11:35:45	04955842406TRLO1
126	66.8000	XDUB	11:36:52	04955847380TRLO1
168	66.9000	XDUB	11:36:52	04955847361TRLO1
351	66.8500	XDUB	11:36:52	04955847379TRLO1
68	66.7500	XDUB	12:00:00	04955965550TRLO1
213	66.7500	XDUB	12:00:00	04955965546TRLO1
72	66.7000	XDUB	12:03:08	04955981676TRLO1
88	66.7000	XDUB	12:03:08	04955981677TRLO1
88	66.7000	XDUB	12:03:08	04955981678TRLO1

89 66.8500 XDUB 12:37:17 04956131133TRLO1 3 66.8000 XDUB 12:37:27 04956131622TRLO1 160 66.8000 XDUB 12:45:17 04956172070TRLO1 208 66.8000 XDUB 12:45:17 04956172071TRLO1 200 66.8500 XDUB 12:52:10 04956199872TRLO1 76 66.9000 XDUB 13:04:22 04956253077TRLO1 128 66.9000 XDUB 13:04:22 04956253079TRLO1 162 66.9000 XDUB 13:04:22 04956253078TRLO1 66 66.8000 XDUB 13:11:01 04956292524TRLO1 410 66.8000 XDUB 13:11:01 04956292526TRLO1 693 66.7500 XDUB 13:12:42 04956304143TRLO1 10 66.7500 XDUB 13:18:47 04956333989TRLO1 168 66.7500 XDUB 13:18:47 04956333990TRLO1 102 66.8500 XDUB 13:25:26 04956363679TRLO1 120 66.8500 XDUB 13:25:26 04956363678TRLO1 2 66.9000 XDUB 13:29:00 04956379771TRLO1 109 66.9000 XDUB 13:29:00 04956379768TRLO1 607 66.8500 XDUB 13:33:36 04956407444TRLO1 564 66.8000 XDUB 13:34:43 04956413006TRLO1 75 66.9000 XDUB 13:34:47 04956413538TRLO1 96 66.9000 XDUB 13:34:47 04956413540TRLO1 162 66.9000 XDUB 13:34:47 04956413539TRLO1 62 66.8000 XDUB 13:49:09 04956487350TRLO1
92 66.8000 XDUB 13:49:09 04956487348TRLO1
62 66.8000 XDUB 13:50:27 04956496240TRLO1
129 66.8000 XDUB 13:50:27 04956496239TRLO1
152 67.0000 XDUB 14:01:31 04956614043TRLO1
240 67.0000 XDUB 14:01:31 04956614044TRLO1
197 67.1500 XDUB 14:06:07 04956640860TRLO1

67.1000	XDUB	14:07:43	04956653250TRLO1
67.1000	XDUB	14:07:43	04956653251TRLO1
67.1000	XDUB	14:07:43	04956653252TRLO1
66.9500	XDUB	14:12:37	04956680538TRLO1
66.9000	XDUB	14:13:30	04956686280TRLO1
67.0500	XDUB	14:35:16	04956816343TRLO1
67.1000	XDUB	14:40:01	04956844753TRLO1
67.0500	XDUB	14:41:41	04956856531TRLO1
67.1500	XDUB	14:47:19	04956895839TRLO1
67.1500	XDUB	14:47:19	04956895838TRLO1
67.1500	XDUB	14:47:19	04956895837TRLO1
67.1000	XDUB	14:48:52	04956907449TRLO1
67.0500	XDUB	14:50:25	04956921978TRLO1
67.0000	XDUB	14:53:18	04956951921TRLO1
67.0000	XDUB	14:53:18	04956951922TRLO1
67.0000	XDUB	14:59:40	04957020258TRLO1
66.9500	XDUB	15:01:58	04957029518TRLO1
66.9000	XDUB	15:03:24	04957032734TRLO1
66.9000	XDUB	15:03:24	04957032733TRLO1
66.8500	XDUB	15:03:30	04957032993TRLO1
66.8000	XDUB	15:08:02	04957050167TRLO1
66.7000	XDUB	15:09:00	04957052746TRLO1
66.7000	XDUB	15:09:00	04957052747TRLO1
66.8500	XDUB	15:29:21	04957087508TRLO1
66.8000	XDUB	15:32:44	04957093405TRLO1
66.7500	XDUB	15:33:03	04957094202TRLO1
66.6500	XDUB	15:40:00	04957105467TRLO1
66.8000	XDUB	15:46:36	04957116822TRLO1
66.7500	XDUB	15:49:29	04957121568TRLO1
66.7500	XDUB	15:49:29	04957121569TRLO1

115	66.7000	XDUB	15:54:54	04957131179TRLO1
144	66.7000	XDUB	15:54:54	04957131178TRLO1
2	66.6500	XDUB	15:57:21	04957135133TRLO1
104	66.6500	XDUB	15:57:21	04957135134TRLO1
433	66.6500	XDUB	15:57:21	04957135135TRLO1
8	66.5000	XDUB	16:03:10	04957146166TRLO1
49	66.5000	XDUB	16:03:10	04957146167TRLO1
78	66.5000	XDUB	16:03:10	04957146168TRLO1
101	66.5500	XDUB	16:03:10	04957146164TRLO1
115	66.6000	XDUB	16:03:10	04957146163TRLO1
156	66.5000	XDUB	16:03:10	04957146165TRLO1
241	66.4500	XDUB	16:04:03	04957147661TRLO1
158	66.4500	XDUB	16:06:06	04957151180TRLO1
596	66.4000	XDUB	16:06:07	04957151225TRLO1
87	66.3500	XDUB	16:15:03	04957169736TRLO1
10	66.6000	XDUB	16:27:58	04957193185TRLO1
11	66.6000	XDUB	16:27:58	04957193179TRLO1
11	66.6000	XDUB	16:27:58	04957193184TRLO1
325	66.6500	XDUB	16:27:59	04957193216TRLO1
779	66.6500	XDUB	16:27:59	04957193213TRLO1
18-Nov-25
80	64.8500	XDUB	08:12:25	04957950742TRLO1
78	64.8000	XDUB	08:16:45	04957974578TRLO1
141	64.7500	XDUB	08:18:49	04957989130TRLO1
76	64.9500	XDUB	08:26:16	04958036051TRLO1
84	65.1000	XDUB	08:51:28	04958180237TRLO1
25	65.0500	XDUB	08:52:28	04958185022TRLO1
38	65.0500	XDUB	08:52:28	04958185021TRLO1
105	65.0500	XDUB	08:52:28	04958185020TRLO1

65.0500	XDUB	08:52:29	04958185119TRLO1
65.0500	XDUB	08:52:36	04958185706TRLO1
65.0000	XDUB	09:27:36	04958359141TRLO1
65.2000	XDUB	09:33:49	04958387088TRLO1
65.2000	XDUB	09:36:53	04958404259TRLO1
65.1000	XDUB	09:50:51	04958468841TRLO1
65.1000	XDUB	09:52:22	04958475577TRLO1
65.1000	XDUB	09:52:48	04958477570TRLO1
65.1000	XDUB	09:52:48	04958477576TRLO1
65.1000	XDUB	09:52:48	04958477581TRLO1
64.9500	XDUB	09:54:53	04958486891TRLO1
64.9500	XDUB	09:54:53	04958486929TRLO1
64.9500	XDUB	09:54:53	04958486890TRLO1
64.9500	XDUB	09:54:53	04958486928TRLO1
64.9500	XDUB	09:55:06	04958488125TRLO1
64.9500	XDUB	09:55:10	04958488334TRLO1
65.1500	XDUB	10:01:04	04958516722TRLO1
65.1500	XDUB	10:01:04	04958516724TRLO1
65.1500	XDUB	10:01:04	04958516723TRLO1
65.1500	XDUB	10:01:04	04958516721TRLO1
65.1500	XDUB	10:01:04	04958516720TRLO1
65.3000	XDUB	10:08:03	04958550445TRLO1
65.3000	XDUB	10:08:53	04958553171TRLO1
65.3000	XDUB	10:15:01	04958584184TRLO1
65.2500	XDUB	10:15:01	04958584185TRLO1
65.3000	XDUB	10:15:01	04958584182TRLO1
65.3000	XDUB	10:15:01	04958584172TRLO1
65.2500	XDUB	10:15:02	04958584467TRLO1
65.1500	XDUB	10:20:13	04958612621TRLO1
65.3000	XDUB	11:11:10	04958840170TRLO1

139	65.2500	XDUB	11:12:46	04958846926TRLO1
256	65.2500	XDUB	11:12:46	04958846927TRLO1
310	65.2000	XDUB	11:12:49	04958847071TRLO1
404	65.1500	XDUB	11:14:23	04958854406TRLO1
176	65.1000	XDUB	11:15:46	04958860941TRLO1
135	65.0000	XDUB	11:21:18	04958883806TRLO1
338	64.9500	XDUB	11:58:26	04959044270TRLO1
1	64.9500	XDUB	12:00:55	04959056718TRLO1
6	64.9500	XDUB	12:00:55	04959056717TRLO1
17	64.9500	XDUB	12:02:22	04959061895TRLO1
69	64.9500	XDUB	12:02:22	04959061896TRLO1
15	64.8500	XDUB	12:05:36	04959074192TRLO1
167	64.8500	XDUB	12:05:36	04959074191TRLO1
1,404	64.9000	XDUB	12:05:36	04959074168TRLO1
51	64.7500	XDUB	12:38:25	04959208538TRLO1
168	64.7500	XDUB	12:42:07	04959221862TRLO1
329	64.7000	XDUB	12:45:09	04959234014TRLO1
435	64.6500	XDUB	12:45:19	04959235511TRLO1
307	64.6500	XDUB	12:53:23	04959282691TRLO1
381	64.6000	XDUB	12:57:01	04959300275TRLO1
1	64.7000	XDUB	13:14:50	04959369245TRLO1
2	64.7000	XDUB	13:14:50	04959369244TRLO1
89	64.7000	XDUB	13:14:50	04959369247TRLO1
226	64.7000	XDUB	13:14:50	04959369246TRLO1
2	64.6500	XDUB	13:25:22	04959413967TRLO1
7	64.6500	XDUB	13:25:22	04959413969TRLO1
60	64.6500	XDUB	13:25:22	04959413968TRLO1
104	64.6500	XDUB	13:25:22	04959413966TRLO1
8	64.6500	XDUB	13:36:36	04959463317TRLO1
17	64.6500	XDUB	13:36:36	04959463308TRLO1

64.6500	XDUB	13:36:36	04959463332TRLO1
64.6500	XDUB	13:36:36	04959463327TRLO1
64.6500	XDUB	13:36:36	04959463322TRLO1
64.5500	XDUB	13:47:50	04959512877TRLO1
64.5000	XDUB	13:51:15	04959528525TRLO1
64.4500	XDUB	13:51:20	04959528852TRLO1
64.4500	XDUB	13:51:20	04959528851TRLO1
64.4000	XDUB	13:58:34	04959564114TRLO1
64.3500	XDUB	14:08:21	04959619054TRLO1
64.3000	XDUB	14:17:54	04959671993TRLO1
64.2500	XDUB	14:20:46	04959697743TRLO1
64.2500	XDUB	14:28:24	04959753422TRLO1
64.2500	XDUB	14:28:24	04959753416TRLO1
64.2000	XDUB	14:29:04	04959759958TRLO1
64.2000	XDUB	14:29:04	04959759963TRLO1
64.3000	XDUB	14:35:05	04959822298TRLO1
64.3000	XDUB	14:35:05	04959822300TRLO1
64.2500	XDUB	14:35:06	04959822428TRLO1
64.2500	XDUB	14:35:06	04959822427TRLO1
64.4500	XDUB	14:40:40	04959865755TRLO1
64.4000	XDUB	14:41:54	04959874424TRLO1
64.4000	XDUB	14:41:54	04959874419TRLO1
64.3500	XDUB	14:43:09	04959882823TRLO1
64.3000	XDUB	14:43:37	04959885955TRLO1
64.4500	XDUB	14:46:29	04959912324TRLO1
64.4500	XDUB	14:46:29	04959912323TRLO1
64.4500	XDUB	14:46:29	04959912322TRLO1
64.4000	XDUB	14:46:50	04959915065TRLO1
64.3500	XDUB	14:47:21	04959918795TRLO1
64.3500	XDUB	14:47:21	04959918794TRLO1

64.3500	XDUB	14:47:21	04959918793TRLO1
64.3000	XDUB	14:47:30	04959920516TRLO1
64.3000	XDUB	14:55:16	04959994317TRLO1
64.2500	XDUB	15:01:26	04960052420TRLO1
64.2000	XDUB	15:01:31	04960052652TRLO1
64.1500	XDUB	15:02:00	04960053487TRLO1
64.0500	XDUB	15:02:58	04960055811TRLO1
64.0000	XDUB	15:03:04	04960056276TRLO1
63.9000	XDUB	15:04:45	04960060722TRLO1
63.8500	XDUB	15:04:55	04960061153TRLO1
63.8500	XDUB	15:04:55	04960061152TRLO1
63.8000	XDUB	15:05:34	04960071453TRLO1
63.9000	XDUB	15:17:57	04960097203TRLO1
63.9500	XDUB	15:20:26	04960102226TRLO1
63.9500	XDUB	15:20:26	04960102227TRLO1
64.1500	XDUB	15:21:58	04960105992TRLO1
64.1500	XDUB	15:21:58	04960105991TRLO1
64.1000	XDUB	15:22:32	04960107029TRLO1
64.0500	XDUB	15:24:36	04960111998TRLO1
64.1000	XDUB	15:28:30	04960121463TRLO1
64.0000	XDUB	15:29:43	04960123864TRLO1
64.0000	XDUB	15:29:43	04960123863TRLO1
64.0000	XDUB	15:29:43	04960123865TRLO1
64.0500	XDUB	15:35:31	04960136999TRLO1
64.0000	XDUB	15:35:36	04960137346TRLO1
64.0000	XDUB	15:37:18	04960140558TRLO1
63.9500	XDUB	15:40:27	04960146707TRLO1
63.9500	XDUB	15:40:27	04960146702TRLO1
63.9000	XDUB	15:40:35	04960147040TRLO1
63.8500	XDUB	15:45:38	04960156660TRLO1

309	63.8500	XDUB	15:45:38	04960156659TRLO1
274	63.8000	XDUB	15:45:45	04960156897TRLO1
492	63.7500	XDUB	15:45:48	04960157027TRLO1
296	63.8500	XDUB	15:48:07	04960161312TRLO1
614	63.8500	XDUB	15:51:08	04960167549TRLO1
28	63.9000	XDUB	15:55:22	04960176000TRLO1
172	63.9000	XDUB	15:55:22	04960175999TRLO1
135	63.8500	XDUB	15:56:03	04960177243TRLO1
193	63.9000	XDUB	15:57:46	04960179832TRLO1
251	63.9000	XDUB	15:57:46	04960179833TRLO1
214	63.9000	XDUB	15:59:52	04960183520TRLO1
193	63.8000	XDUB	16:01:23	04960187479TRLO1
256	63.8000	XDUB	16:01:23	04960187478TRLO1
309	63.7500	XDUB	16:01:49	04960188403TRLO1
228	63.7000	XDUB	16:02:03	04960189194TRLO1
185	63.6500	XDUB	16:03:29	04960191628TRLO1
278	63.8000	XDUB	16:06:58	04960197385TRLO1
585	63.9000	XDUB	16:10:22	04960203637TRLO1
58	63.9000	XDUB	16:10:50	04960204523TRLO1
88	64.0500	XDUB	16:14:27	04960211280TRLO1
154	64.0500	XDUB	16:15:15	04960212723TRLO1
593	64.0500	XDUB	16:15:15	04960212724TRLO1
78	64.1000	XDUB	16:16:48	04960215417TRLO1
206	64.1000	XDUB	16:16:48	04960215418TRLO1
68	64.0500	XDUB	16:17:07	04960216113TRLO1
650	64.1000	XDUB	16:20:35	04960224442TRLO1
326	64.1000	XDUB	16:22:45	04960228246TRLO1
42	64.1000	XDUB	16:24:00	04960230253TRLO1
77	64.1000	XDUB	16:24:00	04960230255TRLO1
152	64.1000	XDUB	16:24:00	04960230254TRLO1

173	64.1000	XDUB	16:24:00	04960230256TRLO1
56	64.1000	XDUB	16:24:31	04960231178TRLO1
64	64.1000	XDUB	16:24:31	04960231179TRLO1
35	64.1000	XDUB	16:24:43	04960231439TRLO1
42	64.1000	XDUB	16:24:43	04960231437TRLO1
268	64.1000	XDUB	16:24:43	04960231438TRLO1
95	64.1000	XDUB	16:25:18	04960232373TRLO1
188	64.1000	XDUB	16:25:18	04960232374TRLO1
125	64.1000	XDUB	16:26:13	04960234768TRLO1
39	64.1000	XDUB	16:27:14	04960236436TRLO1
61	64.1000	XDUB	16:27:14	04960236435TRLO1
64	64.1000	XDUB	16:27:14	04960236433TRLO1
153	64.1000	XDUB	16:27:14	04960236438TRLO1
268	64.1000	XDUB	16:27:14	04960236437TRLO1
764	64.1000	XDUB	16:27:14	04960236434TRLO1
274	64.1000	XDUB	16:27:48	04960237770TRLO1
19-Nov-25
95	64.2500	XDUB	08:37:26	04961131748TRLO1
85	64.1000	XDUB	08:40:25	04961147473TRLO1
31	64.3000	XDUB	08:47:00	04961183517TRLO1
90	64.3000	XDUB	08:47:00	04961183516TRLO1
120	64.2500	XDUB	08:48:16	04961188226TRLO1
135	64.2000	XDUB	08:52:18	04961207324TRLO1
188	64.3000	XDUB	09:10:59	04961285358TRLO1
80	64.4000	XDUB	09:33:28	04961380786TRLO1
261	64.3500	XDUB	09:33:28	04961380787TRLO1
331	65.0000	XDUB	10:30:08	04961636203TRLO1
426	65.0500	XDUB	10:33:52	04961656911TRLO1
430	65.1500	XDUB	10:36:51	04961669970TRLO1

531	65.1500	XDUB	10:47:32	04961722321TRLO1
128	65.1500	XDUB	10:48:38	04961728660TRLO1
50	65.1000	XDUB	10:48:41	04961729189TRLO1
106	64.9500	XDUB	10:49:17	04961732843TRLO1
765	65.0000	XDUB	10:49:17	04961732842TRLO1
143	65.2500	XDUB	11:11:20	04961841966TRLO1
389	65.4500	XDUB	11:16:47	04961868808TRLO1
171	65.6500	XDUB	11:22:25	04961894287TRLO1
144	65.6000	XDUB	11:22:38	04961895117TRLO1
359	65.6500	XDUB	11:22:38	04961895116TRLO1
326	65.5500	XDUB	11:23:48	04961900384TRLO1
867	65.8000	XDUB	11:32:07	04961941423TRLO1
418	65.9000	XDUB	11:37:56	04961970271TRLO1
453	66.1000	XDUB	11:40:02	04961980536TRLO1
168	66.2000	XDUB	11:40:06	04961980873TRLO1
200	66.2000	XDUB	11:40:06	04961980872TRLO1
38	66.2000	XDUB	11:40:10	04961981279TRLO1
166	66.2000	XDUB	11:40:10	04961981280TRLO1
167	66.2000	XDUB	11:40:10	04961981278TRLO1
864	66.1500	XDUB	11:40:40	04961983297TRLO1
141	66.1000	XDUB	11:40:41	04961983333TRLO1
677	66.0000	XDUB	11:43:17	04961994457TRLO1
932	66.0000	XDUB	11:43:17	04961994456TRLO1
79	66.0000	XDUB	11:49:49	04962024242TRLO1
110	66.0000	XDUB	11:49:49	04962024243TRLO1
747	66.1500	XDUB	11:54:40	04962051857TRLO1
391	66.0500	XDUB	11:54:49	04962052579TRLO1
265	66.0000	XDUB	12:00:03	04962082529TRLO1
77	66.0500	XDUB	12:03:25	04962105227TRLO1
107	66.0500	XDUB	12:03:25	04962105228TRLO1

65.9500	XDUB	12:10:42	04962144946TRLO1
65.9000	XDUB	12:19:53	04962197527TRLO1
65.9000	XDUB	12:19:53	04962197525TRLO1
65.9000	XDUB	12:19:53	04962197526TRLO1
65.9000	XDUB	12:19:53	04962197524TRLO1
65.8500	XDUB	12:26:21	04962229371TRLO1
65.9000	XDUB	12:47:15	04962329793TRLO1
66.0500	XDUB	12:51:40	04962353956TRLO1
66.0500	XDUB	12:51:45	04962354501TRLO1
66.0000	XDUB	13:07:08	04962430505TRLO1
66.3000	XDUB	13:35:50	04962586603TRLO1
66.6000	XDUB	13:55:45	04962690643TRLO1
66.6000	XDUB	14:00:01	04962712084TRLO1
66.6000	XDUB	14:03:07	04962727514TRLO1
66.5500	XDUB	14:05:41	04962741975TRLO1
66.5000	XDUB	14:06:07	04962744176TRLO1
66.3500	XDUB	14:07:21	04962750690TRLO1
66.3500	XDUB	14:07:21	04962750691TRLO1
66.4500	XDUB	14:07:21	04962750685TRLO1
66.4500	XDUB	14:07:21	04962750688TRLO1
66.4500	XDUB	14:07:21	04962750687TRLO1
66.4000	XDUB	14:07:21	04962750689TRLO1
66.3500	XDUB	14:07:21	04962750692TRLO1
66.4000	XDUB	14:18:50	04962818541TRLO1
66.5000	XDUB	14:35:58	04962946347TRLO1
66.4500	XDUB	14:36:09	04962947513TRLO1
66.4000	XDUB	14:36:31	04962949878TRLO1
66.3500	XDUB	14:40:09	04962973917TRLO1
66.3500	XDUB	14:40:09	04962973918TRLO1
66.2500	XDUB	14:40:41	04962978070TRLO1

66.4500	XDUB	14:59:51	04963183026TRLO1
66.4500	XDUB	15:00:03	04963186592TRLO1
66.4000	XDUB	15:00:27	04963192684TRLO1
66.3500	XDUB	15:00:29	04963193055TRLO1
66.3500	XDUB	15:00:29	04963193047TRLO1
66.3000	XDUB	15:06:44	04963219318TRLO1
66.4000	XDUB	15:18:22	04963243017TRLO1
66.4000	XDUB	15:22:07	04963250282TRLO1
66.4000	XDUB	15:23:52	04963253532TRLO1
66.3500	XDUB	15:23:53	04963253552TRLO1
66.2500	XDUB	15:32:17	04963274348TRLO1
66.2000	XDUB	15:33:39	04963276992TRLO1
66.1500	XDUB	15:39:11	04963286615TRLO1
66.1500	XDUB	15:39:11	04963286619TRLO1
66.0500	XDUB	15:41:47	04963291776TRLO1
66.0000	XDUB	15:46:22	04963300799TRLO1
65.9500	XDUB	15:55:43	04963318365TRLO1
65.9500	XDUB	15:56:20	04963320014TRLO1
65.8500	XDUB	16:03:08	04963334903TRLO1
65.8500	XDUB	16:05:58	04963340567TRLO1
65.8000	XDUB	16:16:17	04963363193TRLO1
65.8500	XDUB	16:22:16	04963377030TRLO1
65.8500	XDUB	16:22:16	04963377031TRLO1
65.8500	XDUB	16:22:16	04963377029TRLO1
65.8500	XDUB	16:22:16	04963377028TRLO1
65.8000	XDUB	16:23:16	04963379166TRLO1
65.8000	XDUB	16:23:16	04963379186TRLO1
65.8000	XDUB	16:24:48	04963382334TRLO1
65.8000	XDUB	16:24:48	04963382335TRLO1
65.8000	XDUB	16:25:22	04963383734TRLO1

93	65.8000	XDUB	16:25:22	04963383736TRLO1
162	65.8000	XDUB	16:25:22	04963383735TRLO1
277	65.7500	XDUB	16:25:50	04963384632TRLO1
551	65.7500	XDUB	16:25:50	04963384631TRLO1
18	65.8000	XDUB	16:27:17	04963387275TRLO1
70	65.8000	XDUB	16:27:17	04963387276TRLO1
24	65.8000	XDUB	16:27:26	04963387495TRLO1
43	65.8000	XDUB	16:27:26	04963387503TRLO1
67	65.8000	XDUB	16:27:35	04963387749TRLO1
5	65.8000	XDUB	16:27:39	04963387853TRLO1
37	65.8000	XDUB	16:27:39	04963387854TRLO1
94	65.7500	XDUB	16:27:42	04963387904TRLO1
128	65.7500	XDUB	16:27:54	04963388153TRLO1
16	65.7500	XDUB	16:27:55	04963388195TRLO1
8	65.6500	XDUB	16:30:01	04963393387TRLO1
14	65.6500	XDUB	16:30:01	04963393395TRLO1
15	65.6500	XDUB	16:30:01	04963393390TRLO1
45	65.6500	XDUB	16:30:01	04963393383TRLO1
49	65.6500	XDUB	16:30:01	04963393386TRLO1
58	65.6500	XDUB	16:30:01	04963393385TRLO1
111	65.6500	XDUB	16:30:01	04963393394TRLO1
344	65.6500	XDUB	16:30:01	04963393396TRLO1
654	65.6500	XDUB	16:30:01	04963393393TRLO1
791	65.6500	XDUB	16:30:01	04963393391TRLO1
943	65.6500	XDUB	16:30:01	04963393379TRLO1
980	65.6500	XDUB	16:30:01	04963393376TRLO1
1,053	65.6500	XDUB	16:30:01	04963393381TRLO1
1,372	65.6500	XDUB	16:30:01	04963393388TRLO1
1,619	65.6500	XDUB	16:30:01	04963393384TRLO1
2,005	65.6500	XDUB	16:30:01	04963393397TRLO1

2,358	65.6500	XDUB	16:30:01	04963393389TRLO1
2,414	65.6500	XDUB	16:30:01	04963393382TRLO1
2,500	65.6500	XDUB	16:30:01	04963393380TRLO1
3,331	65.6500	XDUB	16:30:01	04963393375TRLO1
4,970	65.6500	XDUB	16:30:01	04963393377TRLO1
17,000	65.6500	XDUB	16:30:01	04963393392TRLO1
39,141	65.6500	XDUB	16:30:01	04963393378TRLO1
20-Nov-25
109	67.2000	XDUB	08:28:53	04964104151TRLO1
175	67.6000	XDUB	08:40:03	04964164544TRLO1
58	67.7000	XDUB	08:52:59	04964219036TRLO1
136	67.7000	XDUB	08:53:03	04964219255TRLO1
75	67.7500	XDUB	08:53:34	04964220895TRLO1
533	67.7000	XDUB	08:53:34	04964220896TRLO1
182	67.9000	XDUB	08:56:30	04964232418TRLO1
35	68.0500	XDUB	08:56:53	04964233433TRLO1
136	68.0500	XDUB	08:56:53	04964233429TRLO1
35	68.0500	XDUB	08:57:01	04964233858TRLO1
65	68.0500	XDUB	08:57:01	04964233861TRLO1
112	68.0500	XDUB	08:57:01	04964233860TRLO1
136	68.0500	XDUB	08:57:01	04964233857TRLO1
140	68.0500	XDUB	08:57:01	04964233859TRLO1
222	68.0500	XDUB	08:57:01	04964233856TRLO1
35	68.0500	XDUB	08:57:06	04964234052TRLO1
72	68.0500	XDUB	08:57:06	04964234051TRLO1
136	68.0500	XDUB	08:57:06	04964234050TRLO1
107	68.0000	XDUB	09:00:30	04964247246TRLO1
135	68.0500	XDUB	09:00:35	04964247650TRLO1
201	68.0500	XDUB	09:00:35	04964247649TRLO1

515	67.9500	XDUB	09:00:54	04964249035TRLO1
69	68.2000	XDUB	09:07:34	04964273952TRLO1
35	68.1500	XDUB	09:07:38	04964274232TRLO1
37	68.1500	XDUB	09:07:38	04964274230TRLO1
64	68.1500	XDUB	09:07:38	04964274235TRLO1
136	68.1500	XDUB	09:07:38	04964274233TRLO1
140	68.1500	XDUB	09:07:38	04964274234TRLO1
176	68.1500	XDUB	09:07:38	04964274231TRLO1
345	68.0000	XDUB	09:09:12	04964280943TRLO1
35	68.0500	XDUB	09:16:05	04964305257TRLO1
57	68.0500	XDUB	09:16:05	04964305258TRLO1
119	68.0000	XDUB	09:16:59	04964308224TRLO1
423	68.0000	XDUB	09:16:59	04964308225TRLO1
510	67.9500	XDUB	09:17:16	04964309416TRLO1
60	67.9000	XDUB	09:17:24	04964309979TRLO1
756	67.8500	XDUB	09:18:00	04964311652TRLO1
233	67.8000	XDUB	09:20:07	04964322819TRLO1
584	67.8000	XDUB	09:20:07	04964322820TRLO1
240	67.7000	XDUB	09:20:21	04964323654TRLO1
68	67.6500	XDUB	09:20:58	04964325866TRLO1
136	67.6500	XDUB	09:20:59	04964325877TRLO1
186	67.6000	XDUB	09:21:16	04964326754TRLO1
119	67.8500	XDUB	09:44:18	04964408953TRLO1
292	67.8000	XDUB	09:48:55	04964427943TRLO1
376	67.7500	XDUB	09:50:37	04964436312TRLO1
156	67.7500	XDUB	09:52:57	04964444093TRLO1
62	67.7000	XDUB	09:53:43	04964447540TRLO1
177	67.7000	XDUB	09:53:43	04964447539TRLO1
161	67.6500	XDUB	09:53:58	04964448401TRLO1
408	67.9000	XDUB	10:27:27	04964590949TRLO1

67.8000	XDUB	10:32:21	04964612031TRLO1
67.7500	XDUB	10:37:44	04964636175TRLO1
67.7000	XDUB	10:42:30	04964658043TRLO1
67.7000	XDUB	10:42:30	04964658044TRLO1
67.7000	XDUB	10:42:30	04964658042TRLO1
67.7500	XDUB	10:51:01	04964701382TRLO1
67.8000	XDUB	11:04:08	04964765909TRLO1
67.8500	XDUB	11:04:08	04964765908TRLO1
67.8000	XDUB	11:22:19	04964858279TRLO1
67.7500	XDUB	11:22:38	04964861034TRLO1
67.7000	XDUB	11:27:38	04964888528TRLO1
67.6500	XDUB	11:29:30	04964896005TRLO1
67.6500	XDUB	11:29:30	04964896000TRLO1
67.7500	XDUB	11:37:40	04964931504TRLO1
67.7000	XDUB	11:44:41	04964962617TRLO1
67.7000	XDUB	11:44:41	04964962612TRLO1
67.6000	XDUB	11:51:45	04965001923TRLO1
67.6000	XDUB	11:51:45	04965001924TRLO1
68.2500	XDUB	12:10:36	04965108516TRLO1
68.2000	XDUB	12:10:36	04965108517TRLO1
68.3000	XDUB	12:11:50	04965113358TRLO1
68.2500	XDUB	12:14:05	04965125056TRLO1
68.2000	XDUB	12:14:05	04965125057TRLO1
68.1500	XDUB	12:15:03	04965128675TRLO1
68.1000	XDUB	12:17:39	04965138224TRLO1
68.0000	XDUB	12:24:13	04965165893TRLO1
67.9500	XDUB	12:25:06	04965168382TRLO1
67.9000	XDUB	12:25:22	04965169201TRLO1
67.8500	XDUB	12:29:01	04965183999TRLO1
68.1500	XDUB	13:12:41	04965378917TRLO1

68.1500	XDUB	13:12:41	04965378918TRLO1
68.1000	XDUB	13:12:45	04965379306TRLO1
68.0000	XDUB	13:14:20	04965386378TRLO1
67.9500	XDUB	13:15:55	04965392432TRLO1
67.8500	XDUB	13:18:56	04965404631TRLO1
67.7500	XDUB	13:27:12	04965438834TRLO1
67.9500	XDUB	13:34:57	04965476460TRLO1
67.9000	XDUB	13:45:09	04965523822TRLO1
68.1000	XDUB	13:57:06	04965588851TRLO1
68.0500	XDUB	14:04:52	04965628762TRLO1
68.0500	XDUB	14:14:46	04965686896TRLO1
68.0500	XDUB	14:14:46	04965686898TRLO1
68.0500	XDUB	14:14:46	04965686897TRLO1
68.0500	XDUB	14:14:46	04965686899TRLO1
68.0000	XDUB	14:15:55	04965694293TRLO1
67.9500	XDUB	14:18:31	04965709221TRLO1
67.9000	XDUB	14:18:56	04965711685TRLO1
67.9000	XDUB	14:18:56	04965711684TRLO1
67.9000	XDUB	14:18:56	04965711683TRLO1
67.8500	XDUB	14:19:22	04965714107TRLO1
67.8000	XDUB	14:23:04	04965734647TRLO1
67.7500	XDUB	14:23:49	04965738824TRLO1
67.7000	XDUB	14:26:41	04965753406TRLO1
67.7000	XDUB	14:26:41	04965753401TRLO1
67.6000	XDUB	14:29:04	04965767707TRLO1
67.5500	XDUB	14:29:04	04965767708TRLO1
67.4500	XDUB	14:31:36	04965788539TRLO1
67.4000	XDUB	14:38:30	04965831924TRLO1
67.4000	XDUB	14:38:30	04965831925TRLO1
67.4500	XDUB	14:49:30	04965925696TRLO1

63	67.4000	XDUB	14:49:31	04965925833TRLO1
606	67.4000	XDUB	14:49:37	04965927211TRLO1
111	67.4000	XDUB	14:54:33	04965972710TRLO1
442	67.4000	XDUB	14:54:33	04965972706TRLO1
321	67.5500	XDUB	14:59:40	04966030469TRLO1
665	67.5500	XDUB	14:59:50	04966032430TRLO1
33	67.5500	XDUB	15:02:02	04966039044TRLO1
745	67.5500	XDUB	15:02:02	04966039043TRLO1
671	67.6000	XDUB	15:05:26	04966049621TRLO1
160	67.5500	XDUB	15:05:45	04966055309TRLO1
208	67.5500	XDUB	15:05:45	04966055308TRLO1
10	67.4500	XDUB	15:08:47	04966060559TRLO1
901	67.4500	XDUB	15:08:47	04966060560TRLO1
539	67.4500	XDUB	15:15:31	04966071196TRLO1
103	67.6000	XDUB	15:19:35	04966077681TRLO1
159	67.6000	XDUB	15:19:35	04966077680TRLO1
283	67.6000	XDUB	15:23:47	04966084189TRLO1
472	67.6000	XDUB	15:26:30	04966088927TRLO1
571	67.5500	XDUB	15:26:30	04966088928TRLO1
806	67.6500	XDUB	15:26:30	04966088926TRLO1
97	67.6000	XDUB	15:31:37	04966097354TRLO1
195	67.6000	XDUB	15:31:37	04966097353TRLO1
196	67.6000	XDUB	15:31:37	04966097352TRLO1
30	67.6000	XDUB	15:33:39	04966100705TRLO1
103	67.6000	XDUB	15:33:39	04966100704TRLO1
195	67.6000	XDUB	15:33:39	04966100703TRLO1
142	67.8500	XDUB	15:37:38	04966107415TRLO1
102	67.8000	XDUB	15:38:18	04966108529TRLO1
195	67.8000	XDUB	15:38:18	04966108530TRLO1
1,458	67.7500	XDUB	15:38:37	04966109168TRLO1

34	67.7000	XDUB	15:42:22	04966116353TRLO1
43	67.7000	XDUB	15:42:22	04966116352TRLO1
244	67.7000	XDUB	15:42:22	04966116354TRLO1
1,818	67.6500	XDUB	15:43:11	04966117789TRLO1
311	67.5500	XDUB	15:46:19	04966123611TRLO1
477	67.5000	XDUB	15:46:52	04966124583TRLO1
344	67.4500	XDUB	15:47:25	04966125513TRLO1
357	67.4500	XDUB	15:47:25	04966125514TRLO1
143	67.3000	XDUB	15:52:02	04966135531TRLO1
230	67.2500	XDUB	15:53:29	04966137913TRLO1
170	67.2000	XDUB	15:54:31	04966139842TRLO1
54	67.1500	XDUB	15:54:58	04966141052TRLO1
394	67.1500	XDUB	15:54:58	04966141053TRLO1
92	67.1000	XDUB	15:56:38	04966144028TRLO1
292	67.1000	XDUB	15:56:38	04966144027TRLO1
183	67.3500	XDUB	16:06:16	04966162049TRLO1
183	67.3500	XDUB	16:06:21	04966162132TRLO1
640	67.3000	XDUB	16:07:00	04966163091TRLO1
335	67.2500	XDUB	16:12:43	04966173350TRLO1
1,402	67.3000	XDUB	16:22:21	04966190029TRLO1
35	67.3000	XDUB	16:23:56	04966192657TRLO1
150	67.3000	XDUB	16:23:56	04966192659TRLO1
160	67.3000	XDUB	16:23:56	04966192660TRLO1
286	67.3000	XDUB	16:23:56	04966192653TRLO1
102	67.2500	XDUB	16:25:28	04966195016TRLO1
159	67.2500	XDUB	16:25:28	04966195018TRLO1
35	67.2500	XDUB	16:25:33	04966195136TRLO1
126	67.2500	XDUB	16:25:33	04966195135TRLO1
131	67.2500	XDUB	16:25:33	04966195134TRLO1
153	67.2500	XDUB	16:25:33	04966195137TRLO1

160	67.2500	XDUB	16:25:33	04966195138TRLO1
286	67.2500	XDUB	16:25:33	04966195133TRLO1
137	67.2500	XDUB	16:25:38	04966195322TRLO1
286	67.2500	XDUB	16:25:38	04966195320TRLO1
400	67.2000	XDUB	16:25:38	04966195323TRLO1
820	67.2500	XDUB	16:25:38	04966195321TRLO1
23	67.3000	XDUB	16:27:57	04966198052TRLO1
1,633	66.9500	XDUB	16:30:04	04966201168TRLO1
21-Nov-25
86	66.2500	XDUB	08:29:12	04966915481TRLO1
23	66.2000	XDUB	08:30:49	04966924338TRLO1
102	66.2000	XDUB	08:30:49	04966924339TRLO1
142	66.6000	XDUB	09:00:30	04967044099TRLO1
191	66.5500	XDUB	09:00:32	04967044278TRLO1
72	66.4500	XDUB	09:01:06	04967046692TRLO1
125	66.4500	XDUB	09:01:06	04967046691TRLO1
124	66.4000	XDUB	09:02:00	04967049235TRLO1
137	66.3000	XDUB	09:03:20	04967053708TRLO1
62	66.4500	XDUB	09:27:44	04967144535TRLO1
127	66.4500	XDUB	09:27:44	04967144536TRLO1
26	66.4000	XDUB	09:27:45	04967144563TRLO1
237	66.4000	XDUB	09:27:45	04967144564TRLO1
255	66.3000	XDUB	09:29:25	04967151518TRLO1
119	66.1500	XDUB	09:35:57	04967181079TRLO1
195	66.2000	XDUB	09:35:57	04967181078TRLO1
143	66.0500	XDUB	09:36:23	04967182415TRLO1
173	66.0500	XDUB	09:36:23	04967182416TRLO1
171	65.9500	XDUB	09:36:58	04967184106TRLO1
191	65.9000	XDUB	09:43:06	04967203129TRLO1

342	65.8500	XDUB	09:43:25	04967204402TRLO1
207	65.8000	XDUB	09:43:59	04967206112TRLO1
104	65.7000	XDUB	09:44:26	04967207409TRLO1
143	65.6500	XDUB	09:44:51	04967209174TRLO1
243	65.7000	XDUB	10:05:10	04967278542TRLO1
197	65.7500	XDUB	10:07:17	04967284721TRLO1
528	65.7500	XDUB	10:11:47	04967301365TRLO1
187	65.7000	XDUB	10:13:42	04967307069TRLO1
51	65.9500	XDUB	10:18:11	04967322449TRLO1
507	65.8500	XDUB	10:22:51	04967337695TRLO1
376	65.8000	XDUB	10:25:49	04967346357TRLO1
299	66.0000	XDUB	10:41:36	04967402803TRLO1
100	65.9500	XDUB	10:42:39	04967405866TRLO1
601	65.9000	XDUB	10:43:10	04967407544TRLO1
80	65.8500	XDUB	10:43:25	04967408257TRLO1
76	65.8500	XDUB	10:45:57	04967417628TRLO1
226	65.7500	XDUB	10:47:44	04967424485TRLO1
32	65.7000	XDUB	10:50:01	04967432316TRLO1
270	65.8000	XDUB	10:58:57	04967470688TRLO1
85	66.4000	XDUB	11:16:52	04967535485TRLO1
158	66.3500	XDUB	11:18:02	04967539768TRLO1
905	66.3000	XDUB	11:19:28	04967543299TRLO1
202	66.2500	XDUB	11:20:17	04967546183TRLO1
120	66.2000	XDUB	11:20:19	04967546281TRLO1
311	66.1000	XDUB	11:32:31	04967588341TRLO1
265	66.2500	XDUB	12:11:29	04967733387TRLO1
226	66.1500	XDUB	12:12:40	04967736908TRLO1
363	66.1000	XDUB	12:12:40	04967736909TRLO1
367	66.0500	XDUB	12:21:14	04967773922TRLO1
263	66.0000	XDUB	12:21:28	04967775433TRLO1

88	65.9500	XDUB	12:21:49	04967776675TRLO1
265	65.9000	XDUB	12:25:06	04967791623TRLO1
270	65.8500	XDUB	12:25:06	04967791624TRLO1
51	66.1500	XDUB	12:50:59	04967896259TRLO1
182	66.2000	XDUB	13:04:31	04967946296TRLO1
409	66.2500	XDUB	13:17:57	04967998700TRLO1
372	66.1500	XDUB	13:23:44	04968019894TRLO1
721	66.1000	XDUB	13:23:44	04968019895TRLO1
92	66.0500	XDUB	13:24:25	04968021991TRLO1
187	66.0000	XDUB	13:25:14	04968025303TRLO1
289	66.1000	XDUB	14:03:28	04968184056TRLO1
304	66.1500	XDUB	14:07:14	04968203288TRLO1
599	66.1500	XDUB	14:11:30	04968230979TRLO1
544	66.0500	XDUB	14:12:18	04968237387TRLO1
247	66.0000	XDUB	14:13:25	04968243118TRLO1
24	65.9500	XDUB	14:13:56	04968245834TRLO1
43	65.9500	XDUB	14:13:56	04968245833TRLO1
188	65.9000	XDUB	14:15:45	04968256156TRLO1
68	65.9000	XDUB	14:21:35	04968288102TRLO1
480	65.8500	XDUB	14:31:06	04968339980TRLO1
253	65.8000	XDUB	14:31:13	04968340590TRLO1
251	66.0000	XDUB	14:38:17	04968384722TRLO1
337	66.1000	XDUB	14:40:06	04968396468TRLO1
334	66.3000	XDUB	14:42:22	04968415518TRLO1
139	66.2500	XDUB	14:42:28	04968416331TRLO1
160	66.2000	XDUB	14:42:31	04968416723TRLO1
327	66.2000	XDUB	14:44:02	04968428783TRLO1
158	66.1500	XDUB	14:44:18	04968431611TRLO1
189	66.2500	XDUB	14:49:34	04968479637TRLO1
272	66.2000	XDUB	14:49:34	04968479660TRLO1

350	66.2500	XDUB	14:49:34	04968479633TRLO1
85	66.1500	XDUB	14:50:36	04968492101TRLO1
85	66.1500	XDUB	14:50:36	04968492102TRLO1
224	66.2000	XDUB	14:55:37	04968543282TRLO1
635	66.1000	XDUB	14:56:31	04968552087TRLO1
360	66.0500	XDUB	14:59:01	04968582447TRLO1
166	65.9500	XDUB	14:59:30	04968590191TRLO1
22	65.9000	XDUB	14:59:51	04968594945TRLO1
434	65.9000	XDUB	15:00:04	04968596944TRLO1
263	65.8500	XDUB	15:00:30	04968598126TRLO1
194	65.9000	XDUB	15:03:02	04968602442TRLO1
165	65.9500	XDUB	15:03:43	04968603502TRLO1
165	65.9500	XDUB	15:03:47	04968603613TRLO1
165	65.9500	XDUB	15:03:51	04968603706TRLO1
708	65.9000	XDUB	15:04:30	04968604450TRLO1
165	66.1500	XDUB	15:07:27	04968619236TRLO1
35	66.1500	XDUB	15:08:06	04968620507TRLO1
111	66.1500	XDUB	15:08:06	04968620508TRLO1
165	66.1500	XDUB	15:08:06	04968620506TRLO1
174	66.1500	XDUB	15:08:06	04968620509TRLO1
548	66.3000	XDUB	15:13:15	04968627798TRLO1
165	66.3000	XDUB	15:15:36	04968630675TRLO1
302	66.3000	XDUB	15:15:36	04968630677TRLO1
625	66.3000	XDUB	15:15:36	04968630673TRLO1
296	66.3000	XDUB	15:17:06	04968632944TRLO1
200	66.2500	XDUB	15:17:42	04968633824TRLO1
119	66.3500	XDUB	15:18:53	04968635515TRLO1
354	66.3000	XDUB	15:20:09	04968637620TRLO1
462	66.3000	XDUB	15:20:10	04968637718TRLO1
984	66.2000	XDUB	15:20:12	04968637891TRLO1

<-- PDF CHUNK SEPARATOR -->

84	66.1500	XDUB	15:20:13	04968637977TRLO1
73	66.1000	XDUB	15:20:59	04968639314TRLO1
304	66.3500	XDUB	15:34:32	04968658714TRLO1
66	66.2500	XDUB	15:35:15	04968659837TRLO1
252	66.2500	XDUB	15:35:21	04968660004TRLO1
88	66.2000	XDUB	15:36:08	04968661341TRLO1
70	66.2000	XDUB	15:36:13	04968661469TRLO1
262	66.1500	XDUB	15:36:42	04968662266TRLO1
105	66.1000	XDUB	15:37:05	04968662832TRLO1
389	66.1500	XDUB	15:38:39	04968665657TRLO1
766	66.1500	XDUB	15:38:42	04968665832TRLO1
796	66.1500	XDUB	15:38:50	04968666004TRLO1
575	66.1000	XDUB	15:38:56	04968666174TRLO1
920	66.0500	XDUB	15:39:19	04968666854TRLO1
632	66.0000	XDUB	15:39:34	04968667251TRLO1
573	65.9500	XDUB	15:41:15	04968670285TRLO1
95	66.0000	XDUB	15:41:51	04968671340TRLO1
497	65.9500	XDUB	15:42:30	04968672312TRLO1
35	66.1500	XDUB	15:44:50	04968676056TRLO1
207	66.1500	XDUB	15:44:50	04968676055TRLO1
412	66.1500	XDUB	15:44:50	04968676057TRLO1
650	66.1500	XDUB	15:44:50	04968676053TRLO1
586	66.1000	XDUB	15:45:06	04968676546TRLO1
586	66.1000	XDUB	15:45:06	04968676547TRLO1
113	66.0500	XDUB	15:45:16	04968676966TRLO1
152	66.0500	XDUB	15:45:16	04968676967TRLO1
145	66.0000	XDUB	15:45:25	04968677214TRLO1
107	66.2000	XDUB	15:49:48	04968684508TRLO1
111	66.2000	XDUB	15:49:53	04968684625TRLO1
207	66.2000	XDUB	15:49:53	04968684626TRLO1

111 66.2000 XDUB 15:51:05 04968686764TRLO1 207 66.2000 XDUB 15:51:05 04968686763TRLO1 54 66.1500 XDUB 15:51:35 04968687720TRLO1 575 66.1500 XDUB 15:51:35 04968687721TRLO1 1,840 66.1000 XDUB 15:52:07 04968688565TRLO1 2 65.9000 XDUB 15:54:03 04968691314TRLO1 49 65.9000 XDUB 15:55:01 04968692955TRLO1 32 65.9000 XDUB 15:55:40 04968693766TRLO1 33 65.9000 XDUB 15:56:02 04968694197TRLO1 28 65.9000 XDUB 15:56:10 04968694421TRLO1 562 65.9000 XDUB 15:58:18 04968696995TRLO1 51 65.8500 XDUB 15:59:57 04968699209TRLO1 22 65.8500 XDUB 16:00:01 04968699414TRLO1 38 65.8500 XDUB 16:00:01 04968699416TRLO1 27 65.8500 XDUB 16:00:02 04968699549TRLO1 62 65.8500 XDUB 16:00:02 04968699512TRLO1 20 65.8500 XDUB 16:00:11 04968699915TRLO1
10 65.8500 XDUB 16:00:38 04968700699TRLO1
38 65.8500 XDUB 16:00:38 04968700698TRLO1
292 65.8000 XDUB 16:00:46 04968700969TRLO1
51 65.8000 XDUB 16:05:10 04968707457TRLO1
49 65.8000 XDUB 16:05:21 04968707694TRLO1
43 65.8000 XDUB 16:05:24 04968707837TRLO1
108 65.8000 XDUB 16:05:24 04968707838TRLO1
25 65.8000 XDUB 16:05:33 04968708042TRLO1
27 65.8000 XDUB 16:05:34 04968708051TRLO1
22 65.8000 XDUB 16:05:58 04968708711TRLO1
28 65.8000 XDUB 16:06:11 04968709045TRLO1
48 65.8000 XDUB 16:06:39 04968709898TRLO1

26	65.8000	XDUB	16:06:41	04968709935TRLO1
56	65.8000	XDUB	16:06:42	04968709984TRLO1
16	65.8000	XDUB	16:06:44	04968710034TRLO1
336	65.9000	XDUB	16:09:05	04968713263TRLO1
300	65.9000	XDUB	16:09:09	04968713327TRLO1
140	65.9000	XDUB	16:09:39	04968714008TRLO1
81	65.9000	XDUB	16:10:22	04968715078TRLO1
148	65.9000	XDUB	16:10:24	04968715123TRLO1
92	65.9000	XDUB	16:10:53	04968715738TRLO1
33	65.9000	XDUB	16:11:00	04968715878TRLO1
47	65.9000	XDUB	16:11:15	04968716301TRLO1
26	65.9000	XDUB	16:11:17	04968716360TRLO1
22	65.9000	XDUB	16:11:19	04968716417TRLO1
25	65.9500	XDUB	16:12:38	04968718735TRLO1
52	65.9500	XDUB	16:12:40	04968718774TRLO1
67	65.9500	XDUB	16:12:47	04968718938TRLO1
22	65.9500	XDUB	16:13:10	04968719538TRLO1
53	65.9500	XDUB	16:13:10	04968719537TRLO1
116	65.9500	XDUB	16:13:10	04968719539TRLO1
16	66.0000	XDUB	16:14:05	04968721211TRLO1
44	66.0000	XDUB	16:14:05	04968721168TRLO1
211	66.0000	XDUB	16:14:05	04968721169TRLO1
137	66.0000	XDUB	16:14:36	04968721920TRLO1
420	66.1000	XDUB	16:15:10	04968722790TRLO1
302	66.0500	XDUB	16:18:34	04968728743TRLO1
59	66.1500	XDUB	16:22:03	04968734581TRLO1
69	66.1500	XDUB	16:22:03	04968734582TRLO1
33	66.1500	XDUB	16:22:13	04968734863TRLO1
43	66.1500	XDUB	16:22:13	04968734865TRLO1
68	66.1500	XDUB	16:22:13	04968734864TRLO1

80	66.1500	XDUB	16:22:16	04968734929TRLO1
68	66.1500	XDUB	16:22:19	04968734988TRLO1
149	66.1500	XDUB	16:22:19	04968734989TRLO1
398	66.1500	XDUB	16:22:21	04968735029TRLO1
43	66.1000	XDUB	16:22:32	04968735235TRLO1
34	66.1000	XDUB	16:22:38	04968735336TRLO1
21	66.1000	XDUB	16:22:49	04968735573TRLO1
190	66.1000	XDUB	16:22:49	04968735574TRLO1
352	66.1500	XDUB	16:24:33	04968737604TRLO1
9	66.1500	XDUB	16:26:00	04968739502TRLO1
94	66.1500	XDUB	16:26:00	04968739498TRLO1
98	66.1500	XDUB	16:26:00	04968739499TRLO1
111	66.1500	XDUB	16:26:00	04968739500TRLO1
160	66.1500	XDUB	16:26:00	04968739501TRLO1
207	66.1500	XDUB	16:26:00	04968739497TRLO1
249	66.1000	XDUB	16:26:00	04968739484TRLO1
207	66.2000	XDUB	16:26:12	04968739812TRLO1
280	66.2500	XDUB	16:27:56	04968741716TRLO1
939	66.2500	XDUB	16:27:56	04968741717TRLO1