Bellway PLC

Transaction in Own Shares • Dec 3, 2025

National Storage Mechanism | Additional information

RNS Number : 9626J

Bellway PLC

03 December 2025

Transaction in Own Shares

Bellway p.l.c. ('Bellway' or the 'Group') announces that, in accordance with the terms of the share buyback programme (the 'Buyback Programme') announced on 14 October 2025, the Group has purchased the following number of ordinary shares of 12.5 pence each (the 'Ordinary Shares') through Citigroup Global Markets Limited.

Date of purchase:	02 December 2025
Number of Ordinary Shares purchased:	22,000
Lowest price paid per share (GBp):	2,742.00p
Highest price paid per share (GBp):	2,794.00p
Volume weighted average price paid (GBp):	2,762.06p

The purchased Ordinary Shares will be cancelled.

Since the announcement of the Buyback Programme on 14 October 2025, Bellway has purchased 1,033,129 Ordinary Shares in aggregate for cancellation.  Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Group's total number of ordinary shares in issue shall be 117,962,475 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited on behalf of Bellway as part of the Buyback Programme.

For further information, please contact:

Bellway p.l.c.

Shane Doherty, Chief Financial Officer

0191 217 0717

Phil Hope, Finance Director and Company Secretary

0191 217 0717

Gavin Jago, Group Investor Relations Director

0191 217 0717

Aggregated information of ordinary shares purchased according to each trading venue:

Trading Venue	Volume Weighted Average Price (pence per share)	Aggregated Volume	Lowest price paid per share (pence)	Highest price paid per share (pence)
London Stock Exchange	2,762.06	22,000	2,742.00	2,794.00

Individual Transaction:

Number of shares purchased	Transaction price per share (pence)	Time of transaction	Transaction Reference Number	Trading Venue
10	2,752.00	16:04:31	xb4NcV0ksqW	XLON
158	2,752.00	16:04:31	xb4NcV0ksrU	XLON
55	2,750.00	16:02:15	xb4NcV0krMb	XLON
21	2,750.00	16:02:15	xb4NcV0krMf	XLON
90	2,750.00	16:01:20	xb4NcV0kpof	XLON
147	2,746.00	15:55:48	xb4NcV0kur1	XLON
110	2,746.00	15:54:29	xb4NcV0kctx	XLON
116	2,748.00	15:54:08	xb4NcV0kcHl	XLON
90	2,748.00	15:54:08	xb4NcV0kcHn	XLON
130	2,748.00	15:54:08	xb4NcV0kcHp	XLON
174	2,748.00	15:54:08	xb4NcV0kcHs	XLON
218	2,750.00	15:50:23	xb4NcV0kXxD	XLON
258	2,750.00	15:47:50	xb4NcV0kgDk	XLON
72	2,750.00	15:47:50	xb4NcV0kgDm	XLON
73	2,750.00	15:47:50	xb4NcV0kgDo	XLON
60	2,750.00	15:47:50	xb4NcV0kgDq	XLON
189	2,750.00	15:39:21	xb4NcV0kRXZ	XLON
116	2,754.00	15:39:18	xb4NcV0kRYa	XLON
79	2,754.00	15:39:18	xb4NcV0kRYe	XLON
95	2,754.00	15:39:18	xb4NcV0kRYY	XLON
61	2,752.00	15:38:43	xb4NcV0kOln	XLON
218	2,750.00	15:32:29	xb4NcV0kFMW	XLON
259	2,752.00	15:30:02	xb4NcV0k8UF	XLON
81	2,754.00	15:29:45	xb4NcV0k9tC	XLON
143	2,748.00	15:23:45	xb4NcV0l$Kj	XLON
241	2,748.00	15:23:45	xb4NcV0l$Km	XLON
387	2,750.00	15:21:35	xb4NcV0lxGq	XLON
174	2,744.00	15:13:33	xb4NcV0lhcf	XLON
114	2,742.00	15:09:37	xb4NcV0lJyA	XLON
122	2,742.00	15:09:13	xb4NcV0lGyj	XLON
214	2,744.00	15:06:04	xb4NcV0lQG@	XLON
158	2,744.00	15:06:04	xb4NcV0lQMg	XLON
207	2,744.00	15:03:23	xb4NcV0l4Y$	XLON
246	2,746.00	15:01:49	xb4NcV0l3Z5	XLON
111	2,748.00	14:56:56	xb4NcV0l89$	XLON
116	2,748.00	14:56:07	xb4NcV0eso9	XLON
280	2,750.00	14:55:56	xb4NcV0esMW	XLON
97	2,744.00	14:50:37	xb4NcV0eyUO	XLON
141	2,746.00	14:50:37	xb4NcV0eyUQ	XLON
69	2,750.00	14:47:12	xb4NcV0ecAd	XLON
114	2,750.00	14:47:12	xb4NcV0ecAg	XLON
168	2,752.00	14:47:05	xb4NcV0edXd	XLON
260	2,748.00	14:46:05	xb4NcV0ebdQ	XLON
37	2,748.00	14:40:48	xb4NcV0egkz	XLON
60	2,748.00	14:40:47	xb4NcV0egkB	XLON
97	2,750.00	14:40:10	xb4NcV0ehf8	XLON
170	2,750.00	14:40:10	xb4NcV0ehfA	XLON
163	2,748.00	14:40:10	xb4NcV0ehfI	XLON
66	2,748.00	14:32:10	xb4NcV0eR7y	XLON
107	2,750.00	14:32:06	xb4NcV0eRNg	XLON
157	2,752.00	14:32:05	xb4NcV0eRMD	XLON
127	2,754.00	14:30:18	xb4NcV0e4aO	XLON
114	2,750.00	14:27:54	xb4NcV0e0Le	XLON
263	2,752.00	14:27:54	xb4NcV0e0Lg	XLON
149	2,756.00	14:25:48	xb4NcV0eCtk	XLON
172	2,754.00	14:17:17	xb4NcV0foJj	XLON
89	2,754.00	14:10:37	xb4NcV0fwLi	XLON
137	2,752.00	14:07:53	xb4NcV0fcyZ	XLON
161	2,754.00	14:07:51	xb4NcV0fcvu	XLON
95	2,756.00	14:00:51	xb4NcV0fkVj	XLON
132	2,756.00	14:00:44	xb4NcV0flXz	XLON
68	2,758.00	13:55:45	xb4NcV0ffZi	XLON
100	2,760.00	13:53:45	xb4NcV0fNyx	XLON
122	2,762.00	13:50:46	xb4NcV0fIS0	XLON
149	2,764.00	13:50:21	xb4NcV0fJvF	XLON
244	2,766.00	13:50:20	xb4NcV0fJuz	XLON
90	2,770.00	13:43:57	xb4NcV0fRqg	XLON
80	2,770.00	13:43:57	xb4NcV0fRqi	XLON
58	2,770.00	13:43:57	xb4NcV0fRqk	XLON
80	2,770.00	13:43:57	xb4NcV0fRqm	XLON
40	2,770.00	13:43:57	xb4NcV0fRqo	XLON
174	2,764.00	13:31:35	xb4NcV0fAjg	XLON
251	2,766.00	13:31:33	xb4NcV0fAi$	XLON
355	2,766.00	13:26:30	xb4NcV0gtTd	XLON
163	2,766.00	13:26:30	xb4NcV0gtTl	XLON
116	2,760.00	13:12:22	xb4NcV0gcmq	XLON
46	2,760.00	13:12:04	xb4NcV0gcEm	XLON
27	2,760.00	13:12:04	xb4NcV0gcEo	XLON
163	2,758.00	12:56:18	xb4NcV0gKBa	XLON
215	2,760.00	12:56:10	xb4NcV0gKHT	XLON
49	2,760.00	12:56:09	xb4NcV0gKGp	XLON
103	2,762.00	12:52:05	xb4NcV0gGLD	XLON
205	2,760.00	12:49:53	xb4NcV0gVjC	XLON
52	2,758.00	12:47:00	xb4NcV0gQcy	XLON
28	2,760.00	12:45:00	xb4NcV0gOcu	XLON
42	2,760.00	12:45:00	xb4NcV0gOcw	XLON
38	2,760.00	12:42:12	xb4NcV0g6Bn	XLON
68	2,760.00	12:42:12	xb4NcV0g6Bp	XLON
255	2,758.00	12:33:19	xb4NcV0gFoJ	XLON
48	2,760.00	12:30:04	xb4NcV0gBWa	XLON
69	2,760.00	12:30:04	xb4NcV0gBWc	XLON
268	2,758.00	12:20:55	xb4NcV0hmpt	XLON
163	2,760.00	12:07:14	xb4NcV0hZV9	XLON
121	2,764.00	12:05:36	xb4NcV0hka@	XLON
210	2,764.00	12:05:36	xb4NcV0hka0	XLON
178	2,762.00	12:05:36	xb4NcV0hkaC	XLON
251	2,762.00	11:55:21	xb4NcV0hIUO	XLON
29	2,762.00	11:49:21	xb4NcV0hSAF	XLON
147	2,762.00	11:49:21	xb4NcV0hSAG	XLON
180	2,762.00	11:49:21	xb4NcV0hSAI	XLON
171	2,760.00	11:49:21	xb4NcV0hSAT	XLON
163	2,762.00	11:45:44	xb4NcV0hO0@	XLON
163	2,762.00	11:45:44	xb4NcV0hO0M	XLON
179	2,762.00	11:17:56	xb4NcV0axzt	XLON
201	2,764.00	11:16:41	xb4NcV0auEh	XLON
64	2,764.00	11:16:41	xb4NcV0auEj	XLON
241	2,766.00	10:58:55	xb4NcV0aLac	XLON
155	2,764.00	10:58:55	xb4NcV0aLbR	XLON
84	2,770.00	10:47:24	xb4NcV0aPdw	XLON
93	2,770.00	10:46:55	xb4NcV0aPCg	XLON
180	2,770.00	10:46:55	xb4NcV0aPCm	XLON
270	2,772.00	10:46:05	xb4NcV0a62i	XLON
215	2,772.00	10:40:03	xb4NcV0a0UJ	XLON
225	2,770.00	10:30:12	xb4NcV0bt6s	XLON
108	2,772.00	10:28:57	xb4NcV0brly	XLON
107	2,764.00	10:14:51	xb4NcV0bamG	XLON
148	2,764.00	10:12:10	xb4NcV0bYPW	XLON
122	2,766.00	10:07:19	xb4NcV0blQ$	XLON
78	2,766.00	10:03:43	xb4NcV0bhGF	XLON
116	2,768.00	10:01:21	xb4NcV0bM9H	XLON
151	2,770.00	10:01:11	xb4NcV0bMV@	XLON
163	2,772.00	09:57:42	xb4NcV0bI9N	XLON
177	2,770.00	09:52:41	xb4NcV0bSxP	XLON
73	2,770.00	09:42:02	xb4NcV0bEcp	XLON
108	2,772.00	09:42:02	xb4NcV0bEcq	XLON
235	2,772.00	09:42:02	xb4NcV0bEXo	XLON
119	2,774.00	09:34:33	xb4NcV0b9D1	XLON
160	2,774.00	09:33:16	xb4NcV0csUd	XLON
95	2,774.00	09:33:16	xb4NcV0csUf	XLON
134	2,774.00	09:22:49	xb4NcV0cwdS	XLON
171	2,776.00	09:19:44	xb4NcV0cvdp	XLON
104	2,776.00	09:14:26	xb4NcV0cYQ9	XLON
103	2,776.00	09:10:12	xb4NcV0cluT	XLON
115	2,776.00	09:10:00	xb4NcV0clBL	XLON
114	2,778.00	09:05:25	xb4NcV0cfu5	XLON
159	2,778.00	09:05:25	xb4NcV0cfuV	XLON
159	2,778.00	09:01:46	xb4NcV0cIfQ	XLON
85	2,780.00	09:01:44	xb4NcV0cIeA	XLON
173	2,780.00	09:01:44	xb4NcV0cIeC	XLON
140	2,776.00	08:49:58	xb4NcV0c2s@	XLON
162	2,780.00	08:47:26	xb4NcV0cEYH	XLON
98	2,788.00	08:44:29	xb4NcV0cDHh	XLON
123	2,792.00	08:43:07	xb4NcV0cBDt	XLON
112	2,792.00	08:41:38	xb4NcV0c9xF	XLON
102	2,794.00	08:38:30	xb4NcV0dr5x	XLON
105	2,790.00	08:37:09	xb4NcV0dper	XLON
175	2,788.00	08:33:11	xb4NcV0dy31	XLON
186	2,790.00	08:33:10	xb4NcV0dy2R	XLON
66	2,790.00	08:33:10	xb4NcV0dy2T	XLON
153	2,778.00	08:24:26	xb4NcV0dYIe	XLON
171	2,780.00	08:23:06	xb4NcV0dWyZ	XLON
163	2,784.00	08:22:55	xb4NcV0dWD6	XLON
137	2,782.00	08:22:55	xb4NcV0dWDx	XLON
106	2,776.00	08:13:13	xb4NcV0dKoF	XLON
105	2,780.00	08:11:32	xb4NcV0dIlw	XLON
27	2,774.00	08:08:50	xb4NcV0dHoa	XLON
90	2,774.00	08:08:50	xb4NcV0dHoY	XLON
86	2,776.00	08:07:18	xb4NcV0dUQ3	XLON
93	2,780.00	08:05:49	xb4NcV0dSVE	XLON
102	2,782.00	08:05:47	xb4NcV0dSP7	XLON
234	2,784.00	08:05:08	xb4NcV0dTIL	XLON

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBRBDDISGDGUD