Transaction in Own Shares • Mar 15, 2021
Transaction in Own Shares
Open in ViewerOpens in native device viewer
Société en commandite par actions au capital de 263 981 998,22 euros Siège social : 87 rue de Richelieu – 75002 PARIS 335.480.877 – RCS PARIS LEI n°969500ICGCY1PD6OT783 ISIN 0000033219
INFORMATION
Achats de propres titres réalisés du 08/03/2021 au 12/03/2021 dans les conditions de l'article 5 du Règlement UE Abus de marché
Paris, le 15 mars 2021
| Nom de l'émetteur | Code identifiant de l'émetteur | Jour de la transaction |
Code identifiant de l'instrument financier |
Volume total journalier (en nombre d'actions) |
Prix pondéré moyen journalier d'acquisition des actions |
Marché |
|---|---|---|---|---|---|---|
| ALTAREA | 969500ICGCY1PD6OT783 | 2021-03-08 | FR0000033219 | 1390 | 154,648489 | XPAR |
| ALTAREA | 969500ICGCY1PD6OT783 | 2021-03-09 | FR0000033219 | 1420 | 153,342958 | XPAR |
| ALTAREA | 969500ICGCY1PD6OT783 | 2021-03-10 | FR0000033219 | 1425 | 156,390316 | XPAR |
| ALTAREA | 969500ICGCY1PD6OT783 | 2021-03-11 | FR0000033219 | 1468 | 156,287193 | XPAR |
| ALTAREA | 969500ICGCY1PD6OT783 | 2021-03-12 | FR0000033223 | 1075 | 155,429581 | XPAR |
| Nom de l'émetteur |
Code identifiant de l'émetteur |
Nom du PSI | Code identifiant du PSI | Jour/heure de la transaction |
Code identifiant de l'instrument financier |
Prix unitaire |
Devise | Quantité achetée |
Marché (MIC Code) |
Numéro de reference de la transaction |
Objectif du rachat |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-08T08:08:20Z | FR0000033219 | 154,000000 | EUR | 43 | XPAR | OD_6DAQq2o-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-08T08:19:11Z | FR0000033219 | 155,800000 | EUR | 8 | XPAR | OD_6DATZOo-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-08T08:22:45Z | FR0000033219 | 155,400000 | EUR | 29 | XPAR | OD_6DAUTCp-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-08T08:22:45Z | FR0000033219 | 155,400000 | EUR | 44 | XPAR | OD_6DAUTCq-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-08T08:28:16Z | FR0000033219 | 155,000000 | EUR | 32 | XPAR | OD_6DAVrCl-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-08T08:56:38Z | FR0000033219 | 155,400000 | EUR | 1 | XPAR | OD_6DAd01Y-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-08T09:07:21Z | FR0000033219 | 155,400000 | EUR | 1 | XPAR | OD_6DAfhL8-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-08T09:19:50Z | FR0000033219 | 155,400000 | EUR | 3 | XPAR | OD_6DAiqBC-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-08T09:23:31Z | FR0000033219 | 155,400000 | EUR | 3 | XPAR | OD_6DAjldW-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-08T09:28:38Z | FR0000033219 | 155,400000 | EUR | 1 | XPAR | OD_6DAl3TP-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-08T09:31:07Z | FR0000033219 | 155,400000 | EUR | 27 | XPAR | OD_6DAlgEK-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-08T09:31:07Z | FR0000033219 | 155,400000 | EUR | 41 | XPAR | OD_6DAlgEL-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-08T10:35:18Z | FR0000033219 | 155,200000 | EUR | 1 | XPAR | OD_6DB1pxz-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-08T10:59:18Z | FR0000033219 | 155,600000 | EUR | 46 | XPAR | OD_6DB7scd-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-08T10:59:18Z | FR0000033219 | 155,600000 | EUR | 21 | XPAR | OD_6DB7sce-00 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-08T10:59:18Z | FR0000033219 | 155,600000 | EUR | 13 | XPAR | OD_6DB7sce-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-08T11:03:19Z | FR0000033219 | 155,600000 | EUR | 2 | XPAR | OD_6DB8tJU-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-08T11:09:57Z | FR0000033219 | 155,600000 | EUR | 8 | XPAR | OD_6DBAYvO-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-08T11:15:52Z | FR0000033219 | 155,600000 | EUR | 77 | XPAR | OD_6DBC3Na-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-08T11:24:07Z | FR0000033219 | 155,600000 | EUR | 13 | XPAR | OD_6DBE84k-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-08T11:24:07Z | FR0000033219 | 155,600000 | EUR | 20 | XPAR | OD_6DBE84l-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-08T11:24:07Z | FR0000033219 | 155,600000 | EUR | 12 | XPAR | OD_6DBE84m-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-08T11:24:07Z | FR0000033219 | 155,600000 | EUR | 3 | XPAR | OD_6DBE84m-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-08T11:24:07Z | FR0000033219 | 155,600000 | EUR | 9 | XPAR | OD_6DBE84p-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-08T11:48:18Z | FR0000033219 | 155,400000 | EUR | 4 | XPAR | OD_6DBKDc9-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-08T12:04:12Z | FR0000033219 | 155,800000 | EUR | 11 | XPAR | OD_6DBODcq-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-08T12:08:13Z | FR0000033219 | 155,800000 | EUR | 20 | XPAR | OD_6DBPEJv-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-08T12:46:08Z | FR0000033219 | 155,400000 | EUR | 50 | XPAR | OD_6DBYmH5-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-08T13:05:08Z | FR0000033219 | 155,400000 | EUR | 40 | XPAR | OD_6DBdYg8-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-08T14:32:59Z | FR0000033219 | 155,200000 | EUR | 36 | XPAR | OD_6DBzg0j-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-08T14:32:59Z | FR0000033219 | 155,200000 | EUR | 64 | XPAR | OD_6DBzg0k-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-08T14:56:04Z | FR0000033219 | 154,400000 | EUR | 6 | XPAR | OD_6DC5UFQ-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-08T15:07:03Z | FR0000033219 | 153,800000 | EUR | 21 | XPAR | OD_6DC8Fki-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-08T15:18:14Z | FR0000033219 | 153,800000 | EUR | 12 | XPAR | OD_6DCB4D2-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-08T15:18:48Z | FR0000033219 | 153,800000 | EUR | 1 | XPAR | OD_6DCBDGk-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-08T15:21:34Z | FR0000033219 | 153,800000 | EUR | 9 | XPAR | OD_6DCBuIz-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-08T15:24:13Z | FR0000033219 | 153,800000 | EUR | 7 | XPAR | OD_6DCCZfo-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-08T15:26:38Z | FR0000033219 | 153,800000 | EUR | 8 | XPAR | OD_6DCDBQ3-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-08T15:28:04Z | FR0000033219 | 153,800000 | EUR | 52 | XPAR | OD_6DCDXrJ-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-08T15:28:04Z | FR0000033219 | 153,800000 | EUR | 3 | XPAR | OD_6DCDXrK-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-08T15:28:04Z | FR0000033219 | 153,800000 | EUR | 9 | XPAR | OD_6DCDXrK-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-08T15:32:06Z | FR0000033219 | 154,000000 | EUR | 14 | XPAR | OD_6DCEYgf-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-08T15:45:35Z | FR0000033219 | 154,000000 | EUR | 45 | XPAR | OD_6DCHxIB-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-08T15:45:35Z | FR0000033219 | 154,000000 | EUR | 20 | XPAR | OD_6DCHxIC-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-08T15:46:02Z | FR0000033219 | 154,000000 | EUR | 41 | XPAR | OD_6DCI47w-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-08T15:46:02Z | FR0000033219 | 154,000000 | EUR | 59 | XPAR | OD_6DCI482-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-08T15:46:18Z | FR0000033219 | 154,000000 | EUR | 46 | XPAR | OD_6DCI8Hh-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-08T15:46:18Z | FR0000033219 | 154,000000 | EUR | 54 | XPAR | OD_6DCI8Hn-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-08T15:46:27Z | FR0000033219 | 154,000000 | EUR | 46 | XPAR | OD_6DCIAqt-00 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-08T15:46:27Z | FR0000033219 | 154,000000 | EUR | 54 | XPAR | OD_6DCIAqu-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-08T15:59:10Z | FR0000033219 | 154,000000 | EUR | 30 | XPAR | OD_6DCLNGg-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-08T15:59:10Z | FR0000033219 | 154,000000 | EUR | 40 | XPAR | OD_6DCLNGh-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-08T15:59:10Z | FR0000033219 | 154,000000 | EUR | 30 | XPAR | OD_6DCLNGn-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-08T15:59:26Z | FR0000033219 | 154,000000 | EUR | 49 | XPAR | OD_6DCLRVa-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-08T15:59:26Z | FR0000033219 | 154,000000 | EUR | 1 | XPAR | OD_6DCLRVm-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-08T15:59:26Z | FR0000033219 | 154,000000 | EUR | 49 | XPAR | OD_6DCLRVn-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-08T15:59:27Z | FR0000033219 | 154,000000 | EUR | 1 | XPAR | OD_6DCLRVy-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-09T08:17:03Z | FR0000033219 | 153,600000 | EUR | 26 | XPAR | OD_6DGJYnQ-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-09T08:17:15Z | FR0000033219 | 153,200000 | EUR | 24 | XPAR | OD_6DGJbzp-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-09T08:41:03Z | FR0000033219 | 153,200000 | EUR | 21 | XPAR | OD_6DGPbNY-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-09T09:01:19Z | FR0000033219 | 153,000000 | EUR | 71 | XPAR | OD_6DGUhb8-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-09T09:29:21Z | FR0000033219 | 153,000000 | EUR | 2 | XPAR | OD_6DGbl8u-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-09T10:17:12Z | FR0000033219 | 153,600000 | EUR | 1 | XPAR | OD_6DGno9q-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-09T10:17:12Z | FR0000033219 | 153,600000 | EUR | 17 | XPAR | OD_6DGno9r-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-09T10:41:21Z | FR0000033219 | 153,600000 | EUR | 27 | XPAR | OD_6DGttBP-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-09T11:03:20Z | FR0000033219 | 153,800000 | EUR | 96 | XPAR | OD_6DGzQ9x-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-09T11:25:47Z | FR0000033219 | 153,800000 | EUR | 1 | XPAR | OD_6DH54gp-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-09T12:06:24Z | FR0000033219 | 154,400000 | EUR | 1 | XPAR | OD_6DHFIdS-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-09T12:06:24Z | FR0000033219 | 154,400000 | EUR | 23 | XPAR | OD_6DHFIdT-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-09T12:40:28Z | FR0000033219 | 154,200000 | EUR | 9 | XPAR | OD_6DHNsDu-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-09T12:40:28Z | FR0000033219 | 154,200000 | EUR | 74 | XPAR | OD_6DHNsDv-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-09T12:40:28Z | FR0000033219 | 154,200000 | EUR | 21 | XPAR | OD_6DHNsDv-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-09T12:40:28Z | FR0000033219 | 154,200000 | EUR | 21 | XPAR | OD_6DHNsDw-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-09T12:40:28Z | FR0000033219 | 154,200000 | EUR | 20 | XPAR | OD_6DHNsN4-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-09T12:40:28Z | FR0000033219 | 154,200000 | EUR | 4 | XPAR | OD_6DHNsN5-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-09T12:40:28Z | FR0000033219 | 154,200000 | EUR | 12 | XPAR | OD_6DHNsN6-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-09T12:40:30Z | FR0000033219 | 153,000000 | EUR | 1 | XPAR | OD_6DHNso1-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-09T12:40:38Z | FR0000033219 | 153,000000 | EUR | 26 | XPAR | OD_6DHNupm-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-09T13:05:56Z | FR0000033219 | 153,200000 | EUR | 47 | XPAR | OD_6DHUHuy-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-09T13:05:56Z | FR0000033219 | 153,200000 | EUR | 18 | XPAR | OD_6DHUHuz-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-09T13:25:06Z | FR0000033219 | 153,200000 | EUR | 2 | XPAR | OD_6DHZ72Z-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-09T13:25:06Z | FR0000033219 | 153,200000 | EUR | 23 | XPAR | OD_6DHZ72Z-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-09T14:20:33Z | FR0000033219 | 153,400000 | EUR | 209 | XPAR | OD_6DHn4Vv-00 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-09T14:20:33Z | FR0000033219 | 153,400000 | EUR | 21 | XPAR | OD_6DHn4Vw-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-09T14:20:33Z | FR0000033219 | 153,400000 | EUR | 20 | XPAR | OD_6DHn4Y6-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-09T14:20:33Z | FR0000033219 | 153,400000 | EUR | 1 | XPAR | OD_6DHn4Y7-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-09T14:32:03Z | FR0000033219 | 153,200000 | EUR | 32 | XPAR | OD_6DHpy6v-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-09T14:32:03Z | FR0000033219 | 153,200000 | EUR | 17 | XPAR | OD_6DHpy6v-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-09T14:33:40Z | FR0000033219 | 153,000000 | EUR | 100 | XPAR | OD_6DHqN9u-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-09T14:33:40Z | FR0000033219 | 153,000000 | EUR | 23 | XPAR | OD_6DHqN9w-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-09T14:35:03Z | FR0000033219 | 153,000000 | EUR | 14 | XPAR | OD_6DHqivQ-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-09T14:35:04Z | FR0000033219 | 153,000000 | EUR | 2 | XPAR | OD_6DHqj4a-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-09T14:35:04Z | FR0000033219 | 153,000000 | EUR | 6 | XPAR | OD_6DHqj4Z-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-09T15:00:04Z | FR0000033219 | 153,000000 | EUR | 6 | XPAR | OD_6DHx1G8-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-09T15:00:04Z | FR0000033219 | 153,000000 | EUR | 25 | XPAR | OD_6DHx1G9-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-09T15:00:04Z | FR0000033219 | 153,000000 | EUR | 1 | XPAR | OD_6DHx1GC-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-09T15:00:35Z | FR0000033219 | 153,000000 | EUR | 18 | XPAR | OD_6DHx9SU-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-09T15:15:40Z | FR0000033219 | 152,400000 | EUR | 1 | XPAR | OD_6DI0wsY-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-09T15:27:03Z | FR0000033219 | 152,400000 | EUR | 99 | XPAR | OD_6DI3ocm-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-09T16:19:07Z | FR0000033219 | 153,400000 | EUR | 8 | XPAR | OD_6DIGvD6-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-09T16:25:27Z | FR0000033219 | 153,400000 | EUR | 29 | XPAR | OD_6DIIVvy-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-09T16:25:27Z | FR0000033219 | 153,400000 | EUR | 86 | XPAR | OD_6DIIVvz-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-09T16:25:30Z | FR0000033219 | 153,400000 | EUR | 5 | XPAR | OD_6DIIWtL-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-09T16:25:30Z | FR0000033219 | 153,400000 | EUR | 3 | XPAR | OD_6DIIWtM-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-09T16:27:25Z | FR0000033219 | 153,400000 | EUR | 6 | XPAR | OD_6DIJ0rb-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-09T16:27:25Z | FR0000033219 | 153,400000 | EUR | 4 | XPAR | OD_6DIJ0rc-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-09T16:28:27Z | FR0000033219 | 153,400000 | EUR | 6 | XPAR | OD_6DIJGzf-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-09T16:29:05Z | FR0000033219 | 153,400000 | EUR | 4 | XPAR | OD_6DIJQsc-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-09T16:29:50Z | FR0000033219 | 153,400000 | EUR | 6 | XPAR | OD_6DIJcY0-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-09T16:35:19Z | FR0000033219 | 153,000000 | EUR | 80 | XPAR | OD_6DIKzzv-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-10T08:19:21Z | FR0000033219 | 154,600000 | EUR | 20 | XPAR | OD_6DMAfIl-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-10T08:40:14Z | FR0000033219 | 155,400000 | EUR | 18 | XPAR | OD_6DMFvGv-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-10T08:40:14Z | FR0000033219 | 155,400000 | EUR | 8 | XPAR | OD_6DMFvGw-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-10T08:40:14Z | FR0000033219 | 155,400000 | EUR | 9 | XPAR | OD_6DMFvGw-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-10T08:46:13Z | FR0000033219 | 155,800000 | EUR | 13 | XPAR | OD_6DMHQfA-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-10T08:46:13Z | FR0000033219 | 155,800000 | EUR | 9 | XPAR | OD_6DMHQfA-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-10T08:46:13Z | FR0000033219 | 155,800000 | EUR | 4 | XPAR | OD_6DMHQfB-00 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-10T08:46:13Z | FR0000033219 | 155,800000 | EUR | 18 | XPAR | OD_6DMHQfB-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-10T08:55:43Z | FR0000033219 | 155,800000 | EUR | 4 | XPAR | OD_6DMJowh-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-10T08:55:43Z | FR0000033219 | 155,800000 | EUR | 10 | XPAR | OD_6DMJowi-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-10T08:55:43Z | FR0000033219 | 155,800000 | EUR | 3 | XPAR | OD_6DMJowj-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-10T08:55:43Z | FR0000033219 | 155,800000 | EUR | 6 | XPAR | OD_6DMJowj-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-10T09:16:28Z | FR0000033219 | 156,200000 | EUR | 27 | XPAR | OD_6DMP2l0-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-10T09:16:28Z | FR0000033219 | 156,200000 | EUR | 22 | XPAR | OD_6DMP2l1-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-10T09:19:02Z | FR0000033219 | 156,200000 | EUR | 19 | XPAR | OD_6DMPgqn-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-10T09:29:42Z | FR0000033219 | 156,200000 | EUR | 8 | XPAR | OD_6DMSNI7-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-10T09:32:32Z | FR0000033219 | 156,200000 | EUR | 2 | XPAR | OD_6DMT5aN-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-10T09:32:32Z | FR0000033219 | 156,200000 | EUR | 6 | XPAR | OD_6DMT5aO-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-10T09:49:31Z | FR0000033219 | 156,200000 | EUR | 28 | XPAR | OD_6DMXMbf-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-10T09:49:43Z | FR0000033219 | 156,200000 | EUR | 11 | XPAR | OD_6DMXPrL-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-10T09:50:23Z | FR0000033219 | 156,200000 | EUR | 7 | XPAR | OD_6DMXa3R-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-10T10:06:23Z | FR0000033219 | 156,200000 | EUR | 1 | XPAR | OD_6DMbbs1-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-10T10:17:17Z | FR0000033219 | 156,000000 | EUR | 20 | XPAR | OD_6DMeM5d-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-10T10:17:17Z | FR0000033219 | 156,000000 | EUR | 2 | XPAR | OD_6DMeM5e-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-10T10:17:17Z | FR0000033219 | 156,000000 | EUR | 10 | XPAR | OD_6DMeM6B-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-10T10:17:32Z | FR0000033219 | 156,000000 | EUR | 10 | XPAR | OD_6DMePr1-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-10T10:27:59Z | FR0000033219 | 155,800000 | EUR | 26 | XPAR | OD_6DMh31D-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-10T10:27:59Z | FR0000033219 | 155,800000 | EUR | 22 | XPAR | OD_6DMh31E-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-10T10:33:20Z | FR0000033219 | 155,400000 | EUR | 20 | XPAR | OD_6DMiOTB-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-10T11:19:07Z | FR0000033219 | 155,800000 | EUR | 23 | XPAR | OD_6DMtv6B-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-10T11:19:07Z | FR0000033219 | 155,800000 | EUR | 12 | XPAR | OD_6DMtv6C-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-10T11:29:44Z | FR0000033219 | 156,200000 | EUR | 20 | XPAR | OD_6DMwax9-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-10T11:48:35Z | FR0000033219 | 156,400000 | EUR | 2 | XPAR | OD_6DN1LB1-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-10T12:00:26Z | FR0000033219 | 156,600000 | EUR | 8 | XPAR | OD_6DN4K8v-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-10T12:19:15Z | FR0000033219 | 156,600000 | EUR | 3 | XPAR | OD_6DN93qa-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-10T12:19:15Z | FR0000033219 | 156,600000 | EUR | 7 | XPAR | OD_6DN93qY-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-10T12:19:15Z | FR0000033219 | 156,600000 | EUR | 17 | XPAR | OD_6DN93qZ-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-10T12:48:37Z | FR0000033219 | 157,600000 | EUR | 77 | XPAR | OD_6DNGSDu-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-10T12:48:37Z | FR0000033219 | 157,600000 | EUR | 27 | XPAR | OD_6DNGSDu-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-10T12:59:50Z | FR0000033219 | 157,600000 | EUR | 80 | XPAR | OD_6DNJHEb-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-10T12:59:57Z | FR0000033219 | 157,600000 | EUR | 51 | XPAR | OD_6DNJJ2i-00 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-10T13:00:00Z | FR0000033219 | 157,600000 | EUR | 5 | XPAR | OD_6DNJJuV-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-10T13:04:27Z | FR0000033219 | 157,800000 | EUR | 14 | XPAR | OD_6DNKRMa-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-10T13:04:27Z | FR0000033219 | 157,800000 | EUR | 3 | XPAR | OD_6DNKRMa-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-10T13:04:27Z | FR0000033219 | 157,800000 | EUR | 3 | XPAR | OD_6DNKRMb-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-10T13:04:27Z | FR0000033219 | 157,800000 | EUR | 8 | XPAR | OD_6DNKRMc-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-10T13:06:12Z | FR0000033219 | 157,600000 | EUR | 3 | XPAR | OD_6DNKsg6-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-10T13:06:22Z | FR0000033219 | 157,600000 | EUR | 17 | XPAR | OD_6DNKvHQ-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-10T13:22:00Z | FR0000033219 | 157,800000 | EUR | 11 | XPAR | OD_6DNOrIJ-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-10T13:22:00Z | FR0000033219 | 157,800000 | EUR | 3 | XPAR | OD_6DNOrIJ-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-10T13:22:00Z | FR0000033219 | 157,800000 | EUR | 3 | XPAR | OD_6DNOrIK-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-10T13:25:00Z | FR0000033219 | 157,600000 | EUR | 10 | XPAR | OD_6DNPc7h-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-10T13:25:00Z | FR0000033219 | 157,600000 | EUR | 3 | XPAR | OD_6DNPc7i-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-10T13:32:01Z | FR0000033219 | 157,600000 | EUR | 3 | XPAR | OD_6DNRNdo-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-10T13:32:01Z | FR0000033219 | 157,600000 | EUR | 8 | XPAR | OD_6DNRNdp-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-10T13:32:01Z | FR0000033219 | 157,600000 | EUR | 9 | XPAR | OD_6DNRNdp-03 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-10T13:40:36Z | FR0000033219 | 157,600000 | EUR | 3 | XPAR | OD_6DNTXcU-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-10T13:40:36Z | FR0000033219 | 157,600000 | EUR | 3 | XPAR | OD_6DNTXcU-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-10T13:40:36Z | FR0000033219 | 157,600000 | EUR | 9 | XPAR | OD_6DNTXcV-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-10T13:51:33Z | FR0000033219 | 157,600000 | EUR | 8 | XPAR | OD_6DNWIX1-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-10T13:51:33Z | FR0000033219 | 157,600000 | EUR | 3 | XPAR | OD_6DNWIX2-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-10T14:02:37Z | FR0000033219 | 157,200000 | EUR | 100 | XPAR | OD_6DNZ5IX-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-10T14:02:37Z | FR0000033219 | 157,200000 | EUR | 24 | XPAR | OD_6DNZ5IY-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-10T14:02:37Z | FR0000033219 | 157,200000 | EUR | 19 | XPAR | OD_6DNZ5IZ-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-10T14:03:33Z | FR0000033219 | 156,800000 | EUR | 20 | XPAR | OD_6DNZJnF-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-10T14:24:12Z | FR0000033219 | 156,600000 | EUR | 100 | XPAR | OD_6DNeW8f-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-10T14:24:12Z | FR0000033219 | 156,600000 | EUR | 20 | XPAR | OD_6DNeW8g-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-10T14:25:24Z | FR0000033219 | 156,400000 | EUR | 5 | XPAR | OD_6DNeoie-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-10T14:25:24Z | FR0000033219 | 156,400000 | EUR | 15 | XPAR | OD_6DNeoie-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-10T14:30:55Z | FR0000033219 | 156,200000 | EUR | 20 | XPAR | OD_6DNgD1z-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-10T14:37:10Z | FR0000033219 | 155,400000 | EUR | 20 | XPAR | OD_6DNhmW8-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-10T14:52:43Z | FR0000033219 | 155,400000 | EUR | 2 | XPAR | OD_6DNlh64-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-10T14:52:43Z | FR0000033219 | 155,400000 | EUR | 16 | XPAR | OD_6DNlh65-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-10T15:08:04Z | FR0000033219 | 155,000000 | EUR | 10 | XPAR | OD_6DNpYlh-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-10T15:08:04Z | FR0000033219 | 155,000000 | EUR | 13 | XPAR | OD_6DNpYli-01 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-10T15:08:04Z | FR0000033219 | 155,000000 | EUR | 17 | XPAR | OD_6DNpYlj-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-10T15:43:31Z | FR0000033219 | 155,000000 | EUR | 12 | XPAR | OD_6DNyUDD-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-10T15:47:10Z | FR0000033219 | 155,000000 | EUR | 38 | XPAR | OD_6DNzOzo-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-10T16:00:52Z | FR0000033219 | 155,000000 | EUR | 12 | XPAR | OD_6DO2qzD-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-10T16:05:17Z | FR0000033219 | 155,000000 | EUR | 36 | XPAR | OD_6DO3xnG-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-10T16:05:24Z | FR0000033219 | 155,000000 | EUR | 2 | XPAR | OD_6DO3zav-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-10T16:05:24Z | FR0000033219 | 155,000000 | EUR | 5 | XPAR | OD_6DO3zaw-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-10T16:09:00Z | FR0000033219 | 155,000000 | EUR | 7 | XPAR | OD_6DO4tv8-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-10T16:09:12Z | FR0000033219 | 155,000000 | EUR | 11 | XPAR | OD_6DO4x3Y-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-10T16:35:08Z | FR0000033219 | 155,000000 | EUR | 42 | XPAR | OD_6DOBTpC-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-10T16:35:08Z | FR0000033219 | 155,000000 | EUR | 1 | XPAR | OD_6DOBTpD-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-10T16:35:08Z | FR0000033219 | 155,000000 | EUR | 26 | XPAR | OD_6DOBTpE-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-10T16:35:08Z | FR0000033219 | 155,000000 | EUR | 10 | XPAR | OD_6DOBTpE-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-10T16:35:08Z | FR0000033219 | 155,000000 | EUR | 3 | XPAR | OD_6DOBTpF-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-11T08:11:46Z | FR0000033219 | 156,800000 | EUR | 13 | XPAR | OD_6DRzHTh-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-11T08:11:46Z | FR0000033219 | 156,800000 | EUR | 4 | XPAR | OD_6DRzHTh-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-11T08:18:43Z | FR0000033219 | 156,800000 | EUR | 14 | XPAR | OD_6DS11xS-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-11T08:18:43Z | FR0000033219 | 156,800000 | EUR | 4 | XPAR | OD_6DS11xT-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-11T08:26:22Z | FR0000033219 | 156,000000 | EUR | 33 | XPAR | OD_6DS2xNA-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-11T08:26:22Z | FR0000033219 | 156,000000 | EUR | 33 | XPAR | OD_6DS2xNB-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-11T08:26:22Z | FR0000033219 | 156,000000 | EUR | 15 | XPAR | OD_6DS2xNC-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-11T08:28:53Z | FR0000033219 | 156,000000 | EUR | 2 | XPAR | OD_6DS3aYG-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-11T08:28:53Z | FR0000033219 | 156,000000 | EUR | 20 | XPAR | OD_6DS3aYH-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-11T08:39:59Z | FR0000033219 | 156,000000 | EUR | 11 | XPAR | OD_6DS6Nu4-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-11T08:39:59Z | FR0000033219 | 156,000000 | EUR | 8 | XPAR | OD_6DS6Nu5-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-11T08:44:20Z | FR0000033219 | 155,800000 | EUR | 15 | XPAR | OD_6DS7Tfx-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-11T09:35:01Z | FR0000033219 | 156,200000 | EUR | 2 | XPAR | OD_6DSKEu9-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-11T09:56:46Z | FR0000033219 | 156,800000 | EUR | 1 | XPAR | OD_6DSPiOZ-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-11T09:57:46Z | FR0000033219 | 156,800000 | EUR | 4 | XPAR | OD_6DSPy0H-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-11T10:14:36Z | FR0000033219 | 157,000000 | EUR | 6 | XPAR | OD_6DSUCkc-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-11T10:14:36Z | FR0000033219 | 157,000000 | EUR | 1 | XPAR | OD_6DSUCkc-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-11T10:14:36Z | FR0000033219 | 157,000000 | EUR | 17 | XPAR | OD_6DSUCkd-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-11T10:14:36Z | FR0000033219 | 157,000000 | EUR | 8 | XPAR | OD_6DSUCkd-03 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-11T10:15:36Z | FR0000033219 | 157,000000 | EUR | 10 | XPAR | OD_6DSUSML-00 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-11T10:15:36Z | FR0000033219 | 157,000000 | EUR | 12 | XPAR | OD_6DSUSMM-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-11T10:22:33Z | FR0000033219 | 157,000000 | EUR | 5 | XPAR | OD_6DSWCqP-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-11T10:31:27Z | FR0000033219 | 157,000000 | EUR | 7 | XPAR | OD_6DSYRl4-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-11T10:40:22Z | FR0000033219 | 157,000000 | EUR | 9 | XPAR | OD_6DSagwA-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-11T11:14:20Z | FR0000033219 | 157,000000 | EUR | 25 | XPAR | OD_6DSjF5C-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-11T11:28:19Z | FR0000033219 | 157,000000 | EUR | 156 | XPAR | OD_6DSmlFC-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-11T11:28:19Z | FR0000033219 | 157,000000 | EUR | 31 | XPAR | OD_6DSmlFh-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-11T11:28:19Z | FR0000033219 | 157,000000 | EUR | 50 | XPAR | OD_6DSmlFh-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-11T11:28:19Z | FR0000033219 | 157,000000 | EUR | 80 | XPAR | OD_6DSmlFi-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-11T11:28:19Z | FR0000033219 | 157,000000 | EUR | 16 | XPAR | OD_6DSmlFi-03 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-11T11:28:21Z | FR0000033219 | 156,800000 | EUR | 20 | XPAR | OD_6DSmlva-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-11T11:28:44Z | FR0000033219 | 156,800000 | EUR | 20 | XPAR | OD_6DSmrqV-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-11T11:28:44Z | FR0000033219 | 156,800000 | EUR | 222 | XPAR | OD_6DSmrqW-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-11T11:28:44Z | FR0000033219 | 156,800000 | EUR | 25 | XPAR | OD_6DSmrqW-03 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-11T12:50:45Z | FR0000033219 | 155,600000 | EUR | 50 | XPAR | OD_6DT7VxW-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-11T13:29:05Z | FR0000033219 | 156,400000 | EUR | 25 | XPAR | OD_6DTHAOJ-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-11T13:29:05Z | FR0000033219 | 156,400000 | EUR | 28 | XPAR | OD_6DTHAOK-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-11T13:52:30Z | FR0000033219 | 155,800000 | EUR | 17 | XPAR | OD_6DTN3rE-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-11T13:52:30Z | FR0000033219 | 155,800000 | EUR | 14 | XPAR | OD_6DTN3rF-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-11T13:52:30Z | FR0000033219 | 155,800000 | EUR | 21 | XPAR | OD_6DTN3rF-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-11T14:09:58Z | FR0000033219 | 155,600000 | EUR | 21 | XPAR | OD_6DTRSPA-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-11T14:09:58Z | FR0000033219 | 155,600000 | EUR | 6 | XPAR | OD_6DTRSPB-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-11T14:09:58Z | FR0000033219 | 155,600000 | EUR | 12 | XPAR | OD_6DTRSPB-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-11T14:16:38Z | FR0000033219 | 155,400000 | EUR | 19 | XPAR | OD_6DTT8RF-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-11T14:16:43Z | FR0000033219 | 155,200000 | EUR | 28 | XPAR | OD_6DTT9nb-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-11T14:22:30Z | FR0000033219 | 155,000000 | EUR | 2 | XPAR | OD_6DTUc7g-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-11T14:25:58Z | FR0000033219 | 155,000000 | EUR | 4 | XPAR | OD_6DTVUKi-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-11T14:25:58Z | FR0000033219 | 155,000000 | EUR | 9 | XPAR | OD_6DTVUKj-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-11T14:35:38Z | FR0000033219 | 155,000000 | EUR | 18 | XPAR | OD_6DTXv9b-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-11T14:41:40Z | FR0000033219 | 155,000000 | EUR | 13 | XPAR | OD_6DTZRKF-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-11T16:10:43Z | FR0000033219 | 155,600000 | EUR | 7 | XPAR | OD_6DTvr8S-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-11T16:12:23Z | FR0000033219 | 155,600000 | EUR | 8 | XPAR | OD_6DTwH9L-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-11T16:13:16Z | FR0000033219 | 155,600000 | EUR | 8 | XPAR | OD_6DTwV9m-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-11T16:23:57Z | FR0000033219 | 155,800000 | EUR | 88 | XPAR | OD_6DTzBq2-00 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-11T16:23:57Z | FR0000033219 | 155,800000 | EUR | 8 | XPAR | OD_6DTzBq7-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-11T16:24:04Z | FR0000033219 | 155,800000 | EUR | 10 | XPAR | OD_6DTzDWg-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-11T16:26:07Z | FR0000033219 | 155,800000 | EUR | 2 | XPAR | OD_6DTzjfe-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-11T16:26:07Z | FR0000033219 | 155,800000 | EUR | 20 | XPAR | OD_6DTzjff-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-11T16:35:11Z | FR0000033219 | 155,000000 | EUR | 20 | XPAR | OD_6DU21B2-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-11T16:35:11Z | FR0000033219 | 155,000000 | EUR | 9 | XPAR | OD_6DU21B2-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-11T16:35:11Z | FR0000033219 | 155,000000 | EUR | 28 | XPAR | OD_6DU21B3-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-11T16:35:11Z | FR0000033219 | 155,000000 | EUR | 74 | XPAR | OD_6DU21B4-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-12T08:24:34Z | FR0000033219 | 155,600000 | EUR | 12 | XPAR | OD_6DXt1sa-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-12T08:24:34Z | FR0000033219 | 155,600000 | EUR | 11 | XPAR | OD_6DXt1sY-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-12T08:24:34Z | FR0000033219 | 155,600000 | EUR | 18 | XPAR | OD_6DXt1sZ-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-12T08:24:34Z | FR0000033219 | 155,600000 | EUR | 3 | XPAR | OD_6DXt1sZ-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-12T09:09:52Z | FR0000033219 | 155,200000 | EUR | 6 | XPAR | OD_6DY4Qmt-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-12T09:34:17Z | FR0000033219 | 155,600000 | EUR | 21 | XPAR | OD_6DYAa4G-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-12T09:36:21Z | FR0000033219 | 154,800000 | EUR | 19 | XPAR | OD_6DYB6Mm-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-12T09:36:21Z | FR0000033219 | 155,000000 | EUR | 50 | XPAR | OD_6DYB6Iu-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-12T09:51:50Z | FR0000033219 | 154,600000 | EUR | 47 | XPAR | OD_6DYEzpb-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-12T09:51:50Z | FR0000033219 | 154,600000 | EUR | 18 | XPAR | OD_6DYEzpc-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-12T10:00:45Z | FR0000033219 | 155,000000 | EUR | 26 | XPAR | OD_6DYHFBB-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-12T10:00:45Z | FR0000033219 | 155,000000 | EUR | 13 | XPAR | OD_6DYHFBC-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-12T10:00:45Z | FR0000033219 | 155,000000 | EUR | 1 | XPAR | OD_6DYHFBD-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-12T10:19:17Z | FR0000033219 | 154,800000 | EUR | 18 | XPAR | OD_6DYLuKT-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-12T10:19:17Z | FR0000033219 | 154,800000 | EUR | 20 | XPAR | OD_6DYLuKU-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-12T10:36:39Z | FR0000033219 | 154,600000 | EUR | 25 | XPAR | OD_6DYQHaO-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-12T10:36:39Z | FR0000033219 | 154,600000 | EUR | 25 | XPAR | OD_6DYQHaP-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-12T10:36:39Z | FR0000033219 | 154,600000 | EUR | 16 | XPAR | OD_6DYQHaQ-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-12T10:36:39Z | FR0000033219 | 154,600000 | EUR | 2 | XPAR | OD_6DYQHaR-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-12T10:37:58Z | FR0000033219 | 154,600000 | EUR | 9 | XPAR | OD_6DYQbxH-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-12T10:37:58Z | FR0000033219 | 154,600000 | EUR | 6 | XPAR | OD_6DYQbxI-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-12T10:42:56Z | FR0000033219 | 154,800000 | EUR | 3 | XPAR | OD_6DYRrbs-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-12T10:42:56Z | FR0000033219 | 154,800000 | EUR | 29 | XPAR | OD_6DYRrbt-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-12T10:42:56Z | FR0000033219 | 154,800000 | EUR | 20 | XPAR | OD_6DYRrbu-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-12T12:13:24Z | FR0000033219 | 155,400000 | EUR | 28 | XPAR | OD_6DYodgS-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-12T12:14:23Z | FR0000033219 | 155,400000 | EUR | 30 | XPAR | OD_6DYot1r-00 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-12T13:05:52Z | FR0000033219 | 156,000000 | EUR | 7 | XPAR | OD_6DZ1qcL-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-12T13:05:52Z | FR0000033219 | 156,000000 | EUR | 2 | XPAR | OD_6DZ1qcM-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-12T13:07:23Z | FR0000033219 | 155,600000 | EUR | 50 | XPAR | OD_6DZ2E8z-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-12T13:32:06Z | FR0000033219 | 155,600000 | EUR | 3 | XPAR | OD_6DZ8Rwc-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-12T13:48:36Z | FR0000033219 | 155,600000 | EUR | 3 | XPAR | OD_6DZCbYI-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-12T14:48:42Z | FR0000033219 | 156,200000 | EUR | 27 | XPAR | OD_6DZRjiX-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-12T14:48:42Z | FR0000033219 | 156,200000 | EUR | 10 | XPAR | OD_6DZRjiY-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-12T14:48:42Z | FR0000033219 | 156,200000 | EUR | 6 | XPAR | OD_6DZRjiZ-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-12T14:48:42Z | FR0000033219 | 156,200000 | EUR | 16 | XPAR | OD_6DZRjiZ-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-12T14:49:42Z | FR0000033219 | 156,200000 | EUR | 20 | XPAR | OD_6DZRzKI-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-12T14:49:42Z | FR0000033219 | 156,200000 | EUR | 23 | XPAR | OD_6DZRzKJ-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-12T14:50:41Z | FR0000033219 | 156,200000 | EUR | 29 | XPAR | OD_6DZSEfr-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-12T14:53:23Z | FR0000033219 | 155,800000 | EUR | 45 | XPAR | OD_6DZSueQ-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-12T15:51:44Z | FR0000033219 | 155,600000 | EUR | 23 | XPAR | OD_6DZhber-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-12T15:51:44Z | FR0000033219 | 155,600000 | EUR | 23 | XPAR | OD_6DZhbes-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-12T16:12:45Z | FR0000033219 | 155,800000 | EUR | 11 | XPAR | OD_6DZmtWO-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-12T16:12:45Z | FR0000033219 | 155,800000 | EUR | 1 | XPAR | OD_6DZmtWP-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-12T16:12:45Z | FR0000033219 | 155,800000 | EUR | 19 | XPAR | OD_6DZmtWP-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-12T16:13:30Z | FR0000033219 | 155,800000 | EUR | 30 | XPAR | OD_6DZn5II-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-12T16:14:05Z | FR0000033219 | 155,800000 | EUR | 1 | XPAR | OD_6DZnEMd-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-12T16:14:05Z | FR0000033219 | 155,800000 | EUR | 2 | XPAR | OD_6DZnEMe-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-12T16:14:05Z | FR0000033219 | 155,800000 | EUR | 4 | XPAR | OD_6DZnEMf-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-12T16:14:10Z | FR0000033219 | 155,800000 | EUR | 32 | XPAR | OD_6DZnFZo-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-12T16:14:10Z | FR0000033219 | 155,800000 | EUR | 12 | XPAR | OD_6DZnFZp-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-12T16:14:10Z | FR0000033219 | 155,800000 | EUR | 12 | XPAR | OD_6DZnFZq-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-12T16:14:33Z | FR0000033219 | 155,800000 | EUR | 3 | XPAR | OD_6DZnLbU-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-12T16:15:01Z | FR0000033219 | 155,800000 | EUR | 85 | XPAR | OD_6DZnT26-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-12T16:15:23Z | FR0000033219 | 155,800000 | EUR | 5 | XPAR | OD_6DZnYd5-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-12T16:16:03Z | FR0000033219 | 155,800000 | EUR | 4 | XPAR | OD_6DZnj1C-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-12T16:17:05Z | FR0000033219 | 155,800000 | EUR | 1 | XPAR | OD_6DZnzBs-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-12T16:17:43Z | FR0000033219 | 155,800000 | EUR | 3 | XPAR | OD_6DZo928-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-12T16:19:23Z | FR0000033219 | 155,800000 | EUR | 3 | XPAR | OD_6DZoZ31-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-12T16:26:38Z | FR0000033219 | 155,400000 | EUR | 2 | XPAR | OD_6DZqOAs-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-12T16:35:01Z | FR0000033219 | 155,400000 | EUR | 4 | XPAR | OD_6DZsVF1-00 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-12T16:35:01Z | FR0000033219 | 155,400000 | EUR | 10 | XPAR | OD_6DZsVF2-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-12T16:35:01Z | FR0000033219 | 155,400000 | EUR | 64 | XPAR | OD_6DZsVF3-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-12T16:35:01Z | FR0000033219 | 155,400000 | EUR | 4 | XPAR | OD_6DZsVF3-02 | actions gratuites |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.