Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Nordea Bank AB

Transaction in Own Shares • Dec 2, 2025

3229_rns_2025-12-02_08592f08-fb38-4486-a0fd-9f22593a765a.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Name of the issuer /
Emittentens namn / Liikkeeseenlaskija		 Identity code of the issuer (LEI) /
Emittentens identifieringskod
(LEI-kod) /
Liikkeeseenlaskijan oikeushenkilötunnus
(LEI)		 ISIN /
ISIN-kod /
ISIN-koodi		 Intermediary name /
Mellanhandens namn /
Välittäjä		 Identity code of the intermediary
(LEI) / Mellanhandens
identifieringskod (LEI-kod) /
Välittäjän oikeushenkilötunnus
(LEI)
NORDEA BANK 529900ODI3047E2LIV03 FI4000297767 MORGAN STANLEY EUROPE SE 54930056FHWP7GIWYY08
NORDEA BANK ABP 529900ODI3047E2LIV03 FI4000297767 MORGAN STANLEY EUROPE SE 54930056FHWP7GIWYY08

Total aggregated number of shares purchased according to trading venues / Sammanlagt antal aktier som återköpts på respektive handelsplats / Hankittujen osakkeiden yhteenlaskettu lukumäärä markkinapaikkojen mukaan:

Name of the issuer /
Emittentens namn / Liikkeeseenlaskija		 Day of the transaction /
Handelsdag /
Kaupankäyntipäivä		 Identity code of the financial instrument
(ISIN) /
Det finansiella instrumentets
identifieringskod (ISIN-kod) /
Rahoitusvälineen kaupankäyntitunnus
(ISIN)		 Total number of shares purchased /
Totalt antal återköpta aktier /
Hankittujen osakkeiden lukumäärä		 Daily weighted average purchase
price of the shares (CCY) /
Aktiernas viktade genomsnittspris
per dag (valuta) /
Hankittujen osakkeiden
päiväkohtainen painotettu
keskihinta (valuutta)*		 Currency /
Valuta /
Valuutta		 Gross consideration
(CCY) / Bruttobelopp
(valuta) / Hankittujen
osakkeiden hinta
yhteensä (valuutta)*		 Venue (MIC) /
Handelsplats (MIC-kod)
/ Markkinapaikka (MIC)		 Highest price paid per share
(CCY) /
Högsta pris som betalats per
aktie (valuta) /
Korkein osakekohtainen hinta
(valuutta)*		 Lowest price paid per
share (CCY) /
Lägsta pris som betalats
per aktie (valuta) /
Matalin osakekohtainen
hinta (valuutta)*
NORDEA BANK ABP 02/12/2025 FI4000297767 222,541 15.4752 EUR 3,443,866.48 XHEL 15.5300 15.3550
Sum: 222,541 15.4752 3,443,866.48 15.5300 15.3550
NORDEA BANK ABP 02/12/2025 FI4000297767 161,729 169.8072 SEK 27,462,748.65 XSTO 170.4000 168.5000
Sum: 161,729 169.8072 27,462,748.65 170.4000 168.5000
NORDEA BANK ABP 02/12/2025 FI4000297767 20,209 115.5534 DKK 2,335,218.66 XCSE 115.8500 114.7000
Sum: 20,209 115.5534 2,335,218.66 115.8500 114.7000

* Rounded to four decimal places / * Avrundat till fyra decimaler / * Neljän desimaalin tarkkuuteen pyöristettynä

Individual trade details / Uppgifter om enskilda handelsposter / Kauppakohtaiset tiedot:

Name of the issuer /
Emittentens namn /
Liikkeeseenlaskija		 Date /
Datum /
Päivä		 Time (CET) /
Tid (CET) /
Aika (CET)		 Identity code of the financial
instrument (ISIN) /
Det finansiella instrumentets
identifieringskod (ISIN-kod) /
Rahoitusvälineen
kaupankäyntitunnus (ISIN)		 Currency /
Valuta /
Valuutta		 Price (CCY) /
Pris (valuta) /
Hinta (valuutta)*		 Direction /
Riktning /
Kaupan laji		 Quantity /
Antal /
Lukumäärä		 Transaction value (CCY) /
Transaktionsvärde (valuta)
/
Kaupan arvo (valuutta)*		 Venue (MIC) /
Handelsplats (MIC-kod) /
Markkinapaikka (MIC)		 Reference number
of the transaction /
Transaktionens
referensnummer /
Kaupan viitenumero		 Execution within firm
(algorithm) / Utförande
inom företaget
(algoritm) / Toteutus
yrityksessä (algoritmi)
NORDEA BANK 02/12/2025 09:00:22.585 FI4000297767 EUR 15.3650 BUY / KÖP / OSTO 1,410 21,664.65 XHEL B36744 2001001125
NORDEA BANK 02/12/2025 09:00:23.610 FI4000297767 EUR 15.3650 BUY / KÖP / OSTO 23 353.40 XHEL B36872 2001001125
NORDEA BANK 02/12/2025 09:00:31.301 FI4000297767 EUR 15.3600 BUY / KÖP / OSTO 1,199 18,416.64 XHEL B40333 2001001125
NORDEA BANK 02/12/2025 09:00:31.301 FI4000297767 EUR 15.3600 BUY / KÖP / OSTO 2,186 33,576.96 XHEL B40334 2001001125
NORDEA BANK 02/12/2025 09:05:29.077 FI4000297767 EUR 15.3900 BUY / KÖP / OSTO 2,013 30,980.07 XHEL B58062 2001001125
NORDEA BANK 02/12/2025 09:05:29.613 FI4000297767 EUR 15.3850 BUY / KÖP / OSTO 2,109 32,446.97 XHEL B58079 2001001125
NORDEA BANK 02/12/2025 09:05:29.613 FI4000297767 EUR 15.3850 BUY / KÖP / OSTO 2,006 30,862.31 XHEL B58080 2001001125
NORDEA BANK 02/12/2025 09:12:01.933 FI4000297767 EUR 15.3550 BUY / KÖP / OSTO 207 3,178.49 XHEL B77961 2001001125
NORDEA BANK 02/12/2025 09:12:01.933 FI4000297767 EUR 15.3550 BUY / KÖP / OSTO 1,484 22,786.82 XHEL B77966 2001001125
NORDEA BANK 02/12/2025 09:13:13.027 FI4000297767 EUR 15.3550 BUY / KÖP / OSTO 1,371 21,051.71 XHEL B80533 2001001125
NORDEA BANK 02/12/2025 09:13:13.027 FI4000297767 EUR 15.3550 BUY / KÖP / OSTO 101 1,550.86 XHEL B80534 2001001125
NORDEA BANK 02/12/2025 09:17:22.812 FI4000297767 EUR 15.3850 BUY / KÖP / OSTO 1,311 20,169.74 XHEL B89734 2001001125
NORDEA BANK 02/12/2025 09:17:22.812 FI4000297767 EUR 15.3850 BUY / KÖP / OSTO 901 13,861.89 XHEL B89735 2001001125
NORDEA BANK 02/12/2025 09:18:20.799 FI4000297767 EUR 15.3950 BUY / KÖP / OSTO 1,515 23,323.43 XHEL B91533 2001001125
NORDEA BANK 02/12/2025 09:26:43.149 FI4000297767 EUR 15.4150 BUY / KÖP / OSTO 1,143 17,619.35 XHEL B110541 2001001125
NORDEA BANK 02/12/2025 09:29:01.508 FI4000297767 EUR 15.4250 BUY / KÖP / OSTO 1,376 21,224.80 XHEL B115330 2001001125
NORDEA BANK 02/12/2025 09:31:08.194 FI4000297767 EUR 15.4200 BUY / KÖP / OSTO 1,134 17,486.28 XHEL B119957 2001001125
NORDEA BANK 02/12/2025 09:31:08.194 FI4000297767 EUR 15.4200 BUY / KÖP / OSTO 84 1,295.28 XHEL B119958 2001001125
NORDEA BANK 02/12/2025 09:34:01.073 FI4000297767 EUR 15.4200 BUY / KÖP / OSTO 1,260 19,429.20 XHEL B125336 2001001125
NORDEA BANK 02/12/2025 09:37:07.892 FI4000297767 EUR 15.4250 BUY / KÖP / OSTO 892 13,759.10 XHEL B131090 2001001125
NORDEA BANK 02/12/2025 09:37:07.928 FI4000297767 EUR 15.4250 BUY / KÖP / OSTO 1,751 27,009.18 XHEL B131091 2001001125
NORDEA BANK 02/12/2025 09:41:45.601 FI4000297767 EUR 15.4350 BUY / KÖP / OSTO 3,331 51,413.99 XHEL B139297 2001001125
NORDEA BANK 02/12/2025 09:45:27.640 FI4000297767 EUR 15.4250 BUY / KÖP / OSTO 1,643 25,343.28 XHEL B147049 2001001125
NORDEA BANK 02/12/2025 09:46:50.468 FI4000297767 EUR 15.4400 BUY / KÖP / OSTO 750 11,580.00 XHEL B149845 2001001125
NORDEA BANK 02/12/2025 09:46:50.468 FI4000297767 EUR 15.4400 BUY / KÖP / OSTO 819 12,645.36 XHEL B149846 2001001125
NORDEA BANK 02/12/2025 09:51:26.944 FI4000297767 EUR 15.4300 BUY / KÖP / OSTO 1,303 20,105.29 XHEL B160263 2001001125
NORDEA BANK 02/12/2025 09:51:26.944 FI4000297767 EUR 15.4300 BUY / KÖP / OSTO 1,303 20,105.29 XHEL B160266 2001001125
NORDEA BANK 02/12/2025 09:51:26.944 FI4000297767 EUR 15.4300 BUY / KÖP / OSTO 405 6,249.15 XHEL B160267 2001001125
NORDEA BANK 02/12/2025 09:51:31.170 FI4000297767 EUR 15.4300 BUY / KÖP / OSTO 1,116 17,219.88 XHEL B160436 2001001125
NORDEA BANK 02/12/2025 10:03:00.625 FI4000297767 EUR 15.4750 BUY / KÖP / OSTO 54 835.65 XHEL B179341 2001001125
NORDEA BANK 02/12/2025 10:04:34.784 FI4000297767 EUR 15.4850 BUY / KÖP / OSTO 5,533 85,678.51 XHEL B181887 2001001125
NORDEA BANK 02/12/2025 10:04:34.784 FI4000297767 EUR 15.4850 BUY / KÖP / OSTO 2,268 35,119.98 XHEL B181889 2001001125
NORDEA BANK 02/12/2025 10:08:26.242 FI4000297767 EUR 15.4700 BUY / KÖP / OSTO 1,213 18,765.11 XHEL B187854 2001001125
NORDEA BANK 02/12/2025 10:13:30.823 FI4000297767 EUR 15.4750 BUY / KÖP / OSTO 1,091 16,883.23 XHEL B195156 2001001125
NORDEA BANK 02/12/2025 10:13:55.653 FI4000297767 EUR 15.4700 BUY / KÖP / OSTO 1,126 17,419.22 XHEL B195561 2001001125
NORDEA BANK 02/12/2025 10:18:06.861 FI4000297767 EUR 15.4650 BUY / KÖP / OSTO 3,241 50,122.07 XHEL B201635 2001001125
NORDEA BANK 02/12/2025 10:26:15.260 FI4000297767 EUR 15.4850 BUY / KÖP / OSTO 1,869 28,941.47 XHEL B212767 2001001125
NORDEA BANK 02/12/2025 10:30:05.108 FI4000297767 EUR 15.4850 BUY / KÖP / OSTO 798 12,357.03 XHEL B218250 2001001125
NORDEA BANK 02/12/2025 10:30:05.108 FI4000297767 EUR 15.4850 BUY / KÖP / OSTO 340 5,264.90 XHEL B218251 2001001125
NORDEA BANK 02/12/2025 10:32:00.124 FI4000297767 EUR 15.4900 BUY / KÖP / OSTO 400 6,196.00 XHEL B220719 2001001125
NORDEA BANK 02/12/2025 10:33:11.990 FI4000297767 EUR 15.4850 BUY / KÖP / OSTO 1,089 16,863.17 XHEL B222490 2001001125
NORDEA BANK 02/12/2025 10:35:12.658 FI4000297767 EUR 15.4850 BUY / KÖP / OSTO 2,116 32,766.26 XHEL B225456 2001001125
NORDEA BANK 02/12/2025 10:38:48.817 FI4000297767 EUR 15.4750 BUY / KÖP / OSTO 379 5,865.03 XHEL B230139 2001001125
NORDEA BANK 02/12/2025 10:38:48.817 FI4000297767 EUR 15.4750 BUY / KÖP / OSTO 747 11,559.83 XHEL B230140 2001001125
NORDEA BANK 02/12/2025 10:39:46.451 FI4000297767 EUR 15.4700 BUY / KÖP / OSTO 1,154 17,852.38 XHEL B231217 2001001125
NORDEA BANK 02/12/2025 10:45:04.235 FI4000297767 EUR 15.4650 BUY / KÖP / OSTO 685 10,593.53 XHEL B238436 2001001125
NORDEA BANK 02/12/2025 10:45:04.235 FI4000297767 EUR 15.4650 BUY / KÖP / OSTO 685 10,593.53 XHEL B238442 2001001125
NORDEA BANK 02/12/2025 10:45:04.235 FI4000297767 EUR 15.4650 BUY / KÖP / OSTO 685 10,593.53 XHEL B238443 2001001125
NORDEA BANK 02/12/2025 10:45:04.235 FI4000297767 EUR 15.4650 BUY / KÖP / OSTO 421 6,510.77 XHEL B238444 2001001125
NORDEA BANK 02/12/2025 10:51:39.828 FI4000297767 EUR 15.4950 BUY / KÖP / OSTO 1,216 18,841.92 XHEL B247971 2001001125
NORDEA BANK 02/12/2025 10:54:12.865 FI4000297767 EUR 15.4950 BUY / KÖP / OSTO 1,229 19,043.36 XHEL B251666 2001001125
NORDEA BANK 02/12/2025 10:54:12.865 FI4000297767 EUR 15.4950 BUY / KÖP / OSTO 1,244 19,275.78 XHEL B251671 2001001125
NORDEA BANK 02/12/2025 10:56:19.478 FI4000297767 EUR 15.4850 BUY / KÖP / OSTO 1,165 18,040.03 XHEL B254363 2001001125
NORDEA BANK 02/12/2025 11:00:33.671 FI4000297767 EUR 15.4750 BUY / KÖP / OSTO 1,194 18,477.15 XHEL B260636 2001001125
NORDEA BANK 02/12/2025 11:00:33.671 FI4000297767 EUR 15.4750 BUY / KÖP / OSTO 2,315 35,824.63 XHEL B260642 2001001125
NORDEA BANK 02/12/2025 11:11:53.815 FI4000297767 EUR 15.4600 BUY / KÖP / OSTO 731 11,301.26 XHEL B275509 2001001125
NORDEA BANK 02/12/2025 11:11:53.815 FI4000297767 EUR 15.4600 BUY / KÖP / OSTO 344 5,318.24 XHEL B275510 2001001125
NORDEA BANK 02/12/2025 11:11:53.815 FI4000297767 EUR 15.4600 BUY / KÖP / OSTO 1,849 28,585.54 XHEL B275511 2001001125
NORDEA BANK 02/12/2025 11:11:53.815 FI4000297767 EUR 15.4600 BUY / KÖP / OSTO 294 4,545.24 XHEL B275512 2001001125
NORDEA BANK 02/12/2025 11:17:55.448 FI4000297767 EUR 15.4650 BUY / KÖP / OSTO 493 7,624.25 XHEL B282429 2001001125
NORDEA BANK 02/12/2025 11:17:55.448 FI4000297767 EUR 15.4650 BUY / KÖP / OSTO 294 4,546.71 XHEL B282430 2001001125
NORDEA BANK 02/12/2025 11:17:55.448 FI4000297767 EUR 15.4650 BUY / KÖP / OSTO 14 216.51 XHEL B282431 2001001125
NORDEA BANK 02/12/2025 11:17:55.448 FI4000297767 EUR 15.4650 BUY / KÖP / OSTO 270 4,175.55 XHEL B282433 2001001125
NORDEA BANK 02/12/2025 11:17:55.449 FI4000297767 EUR 15.4650 BUY / KÖP / OSTO 531 8,211.92 XHEL B282437 2001001125
NORDEA BANK 02/12/2025 11:17:55.449 FI4000297767 EUR 15.4650 BUY / KÖP / OSTO 821 12,696.77 XHEL B282438 2001001125
NORDEA BANK 02/12/2025 11:17:55.449 FI4000297767 EUR 15.4650 BUY / KÖP / OSTO 476 7,361.34 XHEL B282441 2001001125
NORDEA BANK 02/12/2025 11:20:54.452 FI4000297767 EUR 15.4600 BUY / KÖP / OSTO 2,126 32,867.96 XHEL B286069 2001001125
NORDEA BANK 02/12/2025 11:26:30.297 FI4000297767 EUR 15.4450 BUY / KÖP / OSTO 1,312 20,263.84 XHEL B293547 2001001125
NORDEA BANK 02/12/2025 11:36:12.048 FI4000297767 EUR 15.4550 BUY / KÖP / OSTO 2,330 36,010.15 XHEL B305245 2001001125
NORDEA BANK 02/12/2025 11:36:15.641 FI4000297767 EUR 15.4550 BUY / KÖP / OSTO 1,034 15,980.47 XHEL B305510 2001001125
NORDEA BANK 02/12/2025 11:39:11.861 FI4000297767 EUR 15.4500 BUY / KÖP / OSTO 2,095 32,367.75 XHEL B309102 2001001125
NORDEA BANK 02/12/2025 11:47:10.281 FI4000297767 EUR 15.4800 BUY / KÖP / OSTO 2,181 33,761.88 XHEL B318420 2001001125
NORDEA BANK 02/12/2025 11:47:10.567 FI4000297767 EUR 15.4750 BUY / KÖP / OSTO 1,143 17,687.93 XHEL B318460 2001001125
NORDEA BANK 02/12/2025 11:55:44.382 FI4000297767 EUR 15.4850 BUY / KÖP / OSTO 1,155 17,885.18 XHEL B329359 2001001125
NORDEA BANK 02/12/2025 11:56:48.953 FI4000297767 EUR 15.4800 BUY / KÖP / OSTO 781 12,089.88 XHEL B330603 2001001125
NORDEA BANK 02/12/2025 11:56:48.953 FI4000297767 EUR 15.4800 BUY / KÖP / OSTO 344 5,325.12 XHEL B330605 2001001125
NORDEA BANK 02/12/2025 12:00:26.015 FI4000297767 EUR 15.4850 BUY / KÖP / OSTO 1,046 16,197.31 XHEL B335383 2001001125
NORDEA BANK 02/12/2025 12:00:26.015 FI4000297767 EUR 15.4850 BUY / KÖP / OSTO 166 2,570.51 XHEL B335384 2001001125
NORDEA BANK 02/12/2025 12:08:08.661 FI4000297767 EUR 15.4850 BUY / KÖP / OSTO 810 12,542.85 XHEL B343586 2001001125
NORDEA BANK 02/12/2025 12:08:08.661 FI4000297767 EUR 15.4850 BUY / KÖP / OSTO 810 12,542.85 XHEL B343589 2001001125
NORDEA BANK 02/12/2025 12:08:08.661 FI4000297767 EUR 15.4850 BUY / KÖP / OSTO 48 743.28 XHEL B343590 2001001125
NORDEA BANK 02/12/2025 12:08:08.661 FI4000297767 EUR 15.4850 BUY / KÖP / OSTO 724 11,211.14 XHEL B343591 2001001125
NORDEA BANK 02/12/2025 12:16:55.478 FI4000297767 EUR 15.4950 BUY / KÖP / OSTO 1,172 18,160.14 XHEL B352931 2001001125
NORDEA BANK 02/12/2025 12:22:46.910 FI4000297767 EUR 15.5000 BUY / KÖP / OSTO 11 170.50 XHEL B359476 2001001125
NORDEA BANK 02/12/2025 12:22:46.910 FI4000297767 EUR 15.5000 BUY / KÖP / OSTO 6 93.00 XHEL B359477 2001001125
NORDEA BANK 02/12/2025 12:22:46.910 FI4000297767 EUR 15.5000 BUY / KÖP / OSTO 150 2,325.00 XHEL B359478 2001001125
NORDEA BANK 02/12/2025 12:22:46.910 FI4000297767 EUR 15.5000 BUY / KÖP / OSTO 50 775.00 XHEL B359479 2001001125
NORDEA BANK 02/12/2025 12:22:46.910 FI4000297767 EUR 15.5000 BUY / KÖP / OSTO 839 13,004.50 XHEL B359480 2001001125
NORDEA BANK 02/12/2025 12:23:17.563 FI4000297767 EUR 15.5000 BUY / KÖP / OSTO 1,161 17,995.50 XHEL B360091 2001001125
NORDEA BANK 02/12/2025 12:23:17.563 FI4000297767 EUR 15.5000 BUY / KÖP / OSTO 38 589.00 XHEL B360092 2001001125
NORDEA BANK 02/12/2025 12:25:48.470 FI4000297767 EUR 15.5000 BUY / KÖP / OSTO 1,388 21,514.00 XHEL B363314 2001001125
NORDEA BANK 02/12/2025 12:25:48.470 FI4000297767 EUR 15.5000 BUY / KÖP / OSTO 1,000 15,500.00 XHEL B363320 2001001125
NORDEA BANK 02/12/2025 12:25:48.472 FI4000297767 EUR 15.5000 BUY / KÖP / OSTO 915 14,182.50 XHEL B363321 2001001125
NORDEA BANK 02/12/2025 12:25:48.472 FI4000297767 EUR 15.5000 BUY / KÖP / OSTO 191 2,960.50 XHEL B363322 2001001125
NORDEA BANK 02/12/2025 12:30:42.426 FI4000297767 EUR 15.4900 BUY / KÖP / OSTO 1,093 16,930.57 XHEL B369272 2001001125
NORDEA BANK 02/12/2025 12:35:21.167 FI4000297767 EUR 15.5000 BUY / KÖP / OSTO 2,146 33,263.00 XHEL B373540 2001001125
NORDEA BANK 02/12/2025 12:41:25.663 FI4000297767 EUR 15.5000 BUY / KÖP / OSTO 1,056 16,368.00 XHEL B379704 2001001125
NORDEA BANK 02/12/2025 12:41:40.281 FI4000297767 EUR 15.4950 BUY / KÖP / OSTO 1,093 16,936.04 XHEL B379942 2001001125
NORDEA BANK 02/12/2025 12:52:49.398 FI4000297767 EUR 15.5000 BUY / KÖP / OSTO 2,358 36,549.00 XHEL B390687 2001001125
NORDEA BANK 02/12/2025 12:59:59.456 FI4000297767 EUR 15.5000 BUY / KÖP / OSTO 153 2,371.50 XHEL B397643 2001001125
NORDEA BANK 02/12/2025 12:59:59.456 FI4000297767 EUR 15.5000 BUY / KÖP / OSTO 3,030 46,965.00 XHEL B397645 2001001125
NORDEA BANK 02/12/2025 12:59:59.456 FI4000297767 EUR 15.5000 BUY / KÖP / OSTO 70 1,085.00 XHEL B397646 2001001125
NORDEA BANK 02/12/2025 13:08:01.025 FI4000297767 EUR 15.5050 BUY / KÖP / OSTO 1,034 16,032.17 XHEL B406472 2001001125
NORDEA BANK 02/12/2025 13:08:01.025 FI4000297767 EUR 15.5050 BUY / KÖP / OSTO 1,065 16,512.83 XHEL B406477 2001001125
NORDEA BANK 02/12/2025 13:10:24.844 FI4000297767 EUR 15.5050 BUY / KÖP / OSTO 1,149 17,815.25 XHEL B408617 2001001125
NORDEA BANK 02/12/2025 13:14:26.338 FI4000297767 EUR 15.4950 BUY / KÖP / OSTO 1,108 17,168.46 XHEL B412718 2001001125
NORDEA BANK 02/12/2025 13:27:21.419 FI4000297767 EUR 15.5150 BUY / KÖP / OSTO 201 3,118.52 XHEL B427978 2001001125
NORDEA BANK 02/12/2025 13:27:21.419 FI4000297767 EUR 15.5150 BUY / KÖP / OSTO 119 1,846.29 XHEL B427979 2001001125
02/12/2025 13:28:03.222 FI4000297767 EUR 15.5150 BUY / KÖP / OSTO 45 698.18 XHEL B428703 2001001125
NORDEA BANK 02/12/2025 13:28:04.122 FI4000297767 EUR 15.5150 BUY / KÖP / OSTO 1,197 18,571.46 XHEL B428711 2001001125
NORDEA BANK 13:28:04.122 FI4000297767 EUR 15.5150 BUY / KÖP / OSTO 1,349 20,929.74 XHEL B428713 2001001125
FI4000297767
NORDEA BANK 02/12/2025 EUR 15.5150 BUY / KÖP / OSTO 282 4,375.23 XHEL B430690 2001001125
NORDEA BANK 02/12/2025 13:30:03.905 BUY / KÖP / OSTO 228 3,537.42 XHEL B430693 2001001125
NORDEA BANK 02/12/2025 13:30:03.905 FI4000297767 EUR 15.5150
NORDEA BANK 02/12/2025 13:30:03.906 FI4000297767 EUR 15.5150 BUY / KÖP / OSTO 615 9,541.73 XHEL B430697
NORDEA BANK 02/12/2025 13:30:03.906 FI4000297767 EUR 15.5150 BUY / KÖP / OSTO 1,111 17,237.17 XHEL B430702
NORDEA BANK 02/12/2025 13:35:57.610 FI4000297767 EUR 15.4900 BUY / KÖP / OSTO 1,078 16,698.22 XHEL B437592
NORDEA BANK 02/12/2025 13:46:38.748 FI4000297767 EUR 15.5100 BUY / KÖP / OSTO 1,101 17,076.51 XHEL B447509
NORDEA BANK 02/12/2025 13:47:46.033 FI4000297767 EUR 15.5050 BUY / KÖP / OSTO 646 10,016.23 XHEL B448566
NORDEA BANK 02/12/2025 13:47:46.033 FI4000297767 EUR 15.5050 BUY / KÖP / OSTO 646 10,016.23 XHEL B448575
NORDEA BANK 02/12/2025 13:47:46.033 FI4000297767 EUR 15.5050 BUY / KÖP / OSTO 1,082 16,776.41 XHEL B448576 2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
NORDEA BANK 02/12/2025 13:47:46.048 FI4000297767 EUR 15.5050 BUY / KÖP / OSTO 358 5,550.79 XHEL B448579 2001001125
NORDEA BANK 02/12/2025 13:47:46.048 FI4000297767 EUR 15.5050 BUY / KÖP / OSTO 258 4,000.29 XHEL B448581 2001001125
NORDEA BANK 02/12/2025 13:55:24.779 FI4000297767 EUR 15.4900 BUY / KÖP / OSTO 1,265 19,594.85 XHEL B455982 2001001125
NORDEA BANK 02/12/2025 13:56:05.551 FI4000297767 EUR 15.4850 BUY / KÖP / OSTO 1,342 20,780.87 XHEL B456535 2001001125
NORDEA BANK 02/12/2025 14:05:55.331 FI4000297767 EUR 15.4900 BUY / KÖP / OSTO 3,338 51,705.62 XHEL B466751 2001001125
NORDEA BANK 02/12/2025 14:13:33.510 FI4000297767 EUR 15.4950 BUY / KÖP / OSTO 719 11,140.91 XHEL B474023 2001001125
NORDEA BANK 02/12/2025 14:13:33.510 FI4000297767 EUR 15.4950 BUY / KÖP / OSTO 1,920 29,750.40 XHEL B474032 2001001125
NORDEA BANK 02/12/2025 14:18:37.312 FI4000297767 EUR 15.4900 BUY / KÖP / OSTO 1,212 18,773.88 XHEL B478574 2001001125
NORDEA BANK 02/12/2025 14:20:56.609 FI4000297767 EUR 15.4850 BUY / KÖP / OSTO 750 11,613.75 XHEL B480907 2001001125
NORDEA BANK 02/12/2025 14:20:56.609 FI4000297767 EUR 15.4850 BUY / KÖP / OSTO 378 5,853.33 XHEL B480908 2001001125
NORDEA BANK 02/12/2025 14:23:51.882 FI4000297767 EUR 15.4850 BUY / KÖP / OSTO 704 10,901.44 XHEL B483662 2001001125
NORDEA BANK 02/12/2025 14:23:51.898 FI4000297767 EUR 15.4850 BUY / KÖP / OSTO 627 9,709.10 XHEL B483665 2001001125
NORDEA BANK 02/12/2025 14:27:21.714 FI4000297767 EUR 15.4650 BUY / KÖP / OSTO 1,126 17,413.59 XHEL B487238 2001001125
NORDEA BANK 02/12/2025 14:27:21.714 FI4000297767 EUR 15.4650 BUY / KÖP / OSTO 143 2,211.50 XHEL B487239 2001001125
NORDEA BANK 02/12/2025 14:31:15.595 FI4000297767 EUR 15.4650 BUY / KÖP / OSTO 1,172 18,124.98 XHEL B491027 2001001125
NORDEA BANK 02/12/2025 14:35:11.669 FI4000297767 EUR 15.4600 BUY / KÖP / OSTO 677 10,466.42 XHEL B495031 2001001125
NORDEA BANK 02/12/2025 14:35:11.687 FI4000297767 EUR 15.4600 BUY / KÖP / OSTO 677 10,466.42 XHEL B495035 2001001125
NORDEA BANK 02/12/2025 14:35:11.687 FI4000297767 EUR 15.4600 BUY / KÖP / OSTO 677 10,466.42 XHEL B495036 2001001125
NORDEA BANK 02/12/2025 14:35:11.687 FI4000297767 EUR 15.4600 BUY / KÖP / OSTO 94 1,453.24 XHEL B495037 2001001125
NORDEA BANK 02/12/2025 14:35:11.715 FI4000297767 EUR 15.4600 BUY / KÖP / OSTO 318 4,916.28 XHEL B495038 2001001125
NORDEA BANK 02/12/2025 14:45:33.508 FI4000297767 EUR 15.4650 BUY / KÖP / OSTO 500 7,732.50 XHEL B506404 2001001125
NORDEA BANK 02/12/2025 14:45:33.508 FI4000297767 EUR 15.4650 BUY / KÖP / OSTO 729 11,273.99 XHEL B506405 2001001125
NORDEA BANK 02/12/2025 14:48:27.978 FI4000297767 EUR 15.4650 BUY / KÖP / OSTO 542 8,382.03 XHEL B509610 2001001125
NORDEA BANK 02/12/2025 14:49:28.712 FI4000297767 EUR 15.4700 BUY / KÖP / OSTO 2,835 43,857.45 XHEL B510854 2001001125
NORDEA BANK 02/12/2025 14:49:28.712 FI4000297767 EUR 15.4700 BUY / KÖP / OSTO 1,177 18,208.19 XHEL B510855 2001001125
NORDEA BANK 02/12/2025 14:54:52.152 FI4000297767 EUR 15.4800 BUY / KÖP / OSTO 1,082 16,749.36 XHEL B517274 2001001125
NORDEA BANK 02/12/2025 14:54:52.152 FI4000297767 EUR 15.4800 BUY / KÖP / OSTO 1,096 16,966.08 XHEL B517275 2001001125
NORDEA BANK 02/12/2025 15:05:29.788 FI4000297767 EUR 15.4950 BUY / KÖP / OSTO 3,383 52,419.59 XHEL B529921 2001001125
NORDEA BANK 02/12/2025 15:05:29.788 FI4000297767 EUR 15.4950 BUY / KÖP / OSTO 1,170 18,129.15 XHEL B529922 2001001125
NORDEA BANK 02/12/2025 15:11:02.180 FI4000297767 EUR 15.4950 BUY / KÖP / OSTO 245 3,796.28 XHEL B535645 2001001125
NORDEA BANK 02/12/2025 15:11:02.180 FI4000297767 EUR 15.4950 BUY / KÖP / OSTO 828 12,829.86 XHEL B535646 2001001125
NORDEA BANK 02/12/2025 15:18:14.951 FI4000297767 EUR 15.5100 BUY / KÖP / OSTO 789 12,237.39 XHEL B544218 2001001125
NORDEA BANK 02/12/2025 15:18:14.951 FI4000297767 EUR 15.5100 BUY / KÖP / OSTO 1,717 26,630.67 XHEL B544224 2001001125
NORDEA BANK 02/12/2025 15:18:14.951 FI4000297767 EUR 15.5100 BUY / KÖP / OSTO 576 8,933.76 XHEL B544225 2001001125
NORDEA BANK 02/12/2025 15:19:57.097 FI4000297767 EUR 15.5050 BUY / KÖP / OSTO 496 7,690.48 XHEL B546333 2001001125
NORDEA BANK 02/12/2025 15:19:57.097 FI4000297767 EUR 15.5050 BUY / KÖP / OSTO 555 8,605.28 XHEL B546334 2001001125
NORDEA BANK 02/12/2025 15:23:34.007 FI4000297767 EUR 15.5000 BUY / KÖP / OSTO 8 124.00 XHEL B550757 2001001125
NORDEA BANK 02/12/2025 15:26:47.817 FI4000297767 EUR 15.5050 BUY / KÖP / OSTO 31 480.66 XHEL B554412 2001001125
NORDEA BANK 02/12/2025 15:28:09.657 FI4000297767 EUR 15.5050 BUY / KÖP / OSTO 412 6,388.06 XHEL B556455 2001001125
NORDEA BANK 02/12/2025 15:30:02.228 FI4000297767 EUR 15.5050 BUY / KÖP / OSTO 1,813 28,110.57 XHEL B559608 2001001125
NORDEA BANK 02/12/2025 15:30:02.228 FI4000297767 EUR 15.5050 BUY / KÖP / OSTO 2,059 31,924.80 XHEL B559613 2001001125
NORDEA BANK 02/12/2025 15:30:02.228 FI4000297767 EUR 15.5050 BUY / KÖP / OSTO 431 6,682.66 XHEL B559614 2001001125
NORDEA BANK 02/12/2025 15:30:02.228 FI4000297767 EUR 15.5050 BUY / KÖP / OSTO 1,367 21,195.34 XHEL B559615 2001001125
NORDEA BANK 02/12/2025 15:34:45.159 FI4000297767 EUR 15.4900 BUY / KÖP / OSTO 1,070 16,574.30 XHEL B570010 2001001125
NORDEA BANK 02/12/2025 15:34:45.159 FI4000297767 EUR 15.4900 BUY / KÖP / OSTO 1,108 17,162.92 XHEL B570011 2001001125
NORDEA BANK 02/12/2025 15:38:02.226 FI4000297767 EUR 15.4900 BUY / KÖP / OSTO 1,138 17,627.62 XHEL B575465 2001001125
NORDEA BANK 02/12/2025 15:42:56.173 FI4000297767 EUR 15.4700 BUY / KÖP / OSTO 344 5,321.68 XHEL B583282 2001001125
NORDEA BANK 02/12/2025 15:42:56.173 FI4000297767 EUR 15.4700 BUY / KÖP / OSTO 823 12,731.81 XHEL B583283 2001001125
NORDEA BANK 02/12/2025 15:46:05.114 FI4000297767 EUR 15.4800 BUY / KÖP / OSTO 786 12,167.28 XHEL B588344 2001001125
NORDEA BANK 02/12/2025 15:46:05.798 FI4000297767 EUR 15.4800 BUY / KÖP / OSTO 2,376 36,780.48 XHEL B588417 2001001125
NORDEA BANK 02/12/2025 15:46:06.852 FI4000297767 EUR 15.4800 BUY / KÖP / OSTO 274 4,241.52 XHEL B588479 2001001125
NORDEA BANK 02/12/2025 15:52:37.126 FI4000297767 EUR 15.4700 BUY / KÖP / OSTO 65 1,005.55 XHEL B598222 2001001125
NORDEA BANK 02/12/2025 15:53:03.150 FI4000297767 EUR 15.4700 BUY / KÖP / OSTO 1,077 16,661.19 XHEL B598943 2001001125
NORDEA BANK 02/12/2025 15:57:28.641 FI4000297767 EUR 15.4950 BUY / KÖP / OSTO 37 573.32 XHEL B606771 2001001125
NORDEA BANK 02/12/2025 15:57:28.641 FI4000297767 EUR 15.4950 BUY / KÖP / OSTO 1,004 15,556.98 XHEL B606772 2001001125
NORDEA BANK 02/12/2025 15:57:31.410 FI4000297767 EUR 15.4900 BUY / KÖP / OSTO 637 9,867.13 XHEL B606858 2001001125
NORDEA BANK 02/12/2025 15:57:31.410 FI4000297767 EUR 15.4900 BUY / KÖP / OSTO 637 9,867.13 XHEL B606864 2001001125
NORDEA BANK 02/12/2025 15:57:31.410 FI4000297767 EUR 15.4900 BUY / KÖP / OSTO 121 1,874.29 XHEL B606865 2001001125
NORDEA BANK 02/12/2025 15:57:31.410 FI4000297767 EUR 15.4900 BUY / KÖP / OSTO 250 3,872.50 XHEL B606866 2001001125
NORDEA BANK 02/12/2025 15:57:31.410 FI4000297767 EUR 15.4900 BUY / KÖP / OSTO 387 5,994.63 XHEL B606867 2001001125
NORDEA BANK 02/12/2025 15:57:31.429 FI4000297767 EUR 15.4900 BUY / KÖP / OSTO 637 9,867.13 XHEL B606869 2001001125
NORDEA BANK 02/12/2025 15:57:31.429 FI4000297767 EUR 15.4900 BUY / KÖP / OSTO 637 9,867.13 XHEL B606870 2001001125
NORDEA BANK 02/12/2025 15:59:12.533 FI4000297767 EUR 15.4950 BUY / KÖP / OSTO 729 11,295.86 XHEL B609430 2001001125
NORDEA BANK 02/12/2025 15:59:12.533 FI4000297767 EUR 15.4950 BUY / KÖP / OSTO 2,175 33,701.63 XHEL B609436 2001001125
NORDEA BANK 02/12/2025 15:59:13.190 FI4000297767 EUR 15.4950 BUY / KÖP / OSTO 708 10,970.46 XHEL B609478 2001001125
02/12/2025 16:04:56.537 FI4000297767 EUR 15.5000 BUY / KÖP / OSTO 1,976 30,628.00 XHEL B618696 2001001125
NORDEA BANK 02/12/2025 16:05:35.206 FI4000297767 EUR 15.5000 BUY / KÖP / OSTO 2,466 38,223.00 XHEL B619625 2001001125
NORDEA BANK 16:10:32.233 FI4000297767 EUR 15.4650 BUY / KÖP / OSTO 2,082 32,198.13 XHEL B630618 2001001125
NORDEA BANK 02/12/2025 15.4900 BUY / KÖP / OSTO 1,236 19,145.64 XHEL B650790 2001001125
NORDEA BANK 02/12/2025 16:20:40.161 FI4000297767 EUR
NORDEA BANK 02/12/2025 16:20:45.196 FI4000297767 EUR 15.4850 BUY / KÖP / OSTO 1,143 17,699.36 XHEL B650949
NORDEA BANK 02/12/2025 16:20:45.196 FI4000297767 EUR 15.4850 BUY / KÖP / OSTO 1,039 16,088.92 XHEL B650951
NORDEA BANK 02/12/2025 16:25:36.794 FI4000297767 EUR 15.4900 BUY / KÖP / OSTO 2,313 35,828.37 XHEL B658351
NORDEA BANK 02/12/2025 16:26:34.708 FI4000297767 EUR 15.4850 BUY / KÖP / OSTO 33 511.01 XHEL B659965 2001001125
2001001125
2001001125
2001001125
NORDEA BANK
NORDEA BANK		 02/12/2025
02/12/2025		 16:26:34.728
16:28:55.462		 FI4000297767
FI4000297767		 EUR
EUR		 15.4850
15.4800		 BUY / KÖP / OSTO
BUY / KÖP / OSTO		 1,050
1,045		 16,259.25
16,176.60		 XHEL
XHEL		 B659991
B664874		 2001001125
2001001125
NORDEA BANK
02/12/2025
16:32:56.525
FI4000297767
EUR
15.4800
BUY / KÖP / OSTO
1,090
16,873.20
XHEL
B672829
NORDEA BANK
02/12/2025
16:41:56.749
FI4000297767
EUR
15.5000
BUY / KÖP / OSTO
2,773
42,981.50
XHEL
B689411
NORDEA BANK
02/12/2025
16:41:56.749
FI4000297767
EUR
15.5050
BUY / KÖP / OSTO
1,155
17,908.28
XHEL
B689402
NORDEA BANK
02/12/2025
16:45:04.074
FI4000297767
EUR
15.5100
BUY / KÖP / OSTO
1,950
30,244.50
XHEL
B694964
NORDEA BANK
02/12/2025
16:52:30.905
FI4000297767
EUR
15.5250
BUY / KÖP / OSTO
5,041
78,261.53
XHEL
B708253
2001001125
NORDEA BANK
02/12/2025
16:57:51.139
FI4000297767
EUR
15.5300
BUY / KÖP / OSTO
4,621
71,764.13
XHEL
B717754
2001001125
NORDEA BANK
02/12/2025
17:00:01.501
FI4000297767
EUR
15.5250
BUY / KÖP / OSTO
1,111
17,248.28
XHEL
B728128
2001001125
NORDEA BANK
02/12/2025
17:01:13.290
FI4000297767
EUR
15.5250
BUY / KÖP / OSTO
1,228
19,064.70
XHEL
B730412
2001001125
NORDEA BANK
02/12/2025
17:07:25.405
FI4000297767
EUR
15.5250
BUY / KÖP / OSTO
2,639
40,970.48
XHEL
B740001
NORDEA BANK
02/12/2025
17:08:23.923
FI4000297767
EUR
15.5250
BUY / KÖP / OSTO
12
186.30
XHEL
B741427
NORDEA BANK ABP
02/12/2025
09:00:31.301
FI4000297767
SEK
168.6000
BUY / KÖP / OSTO
12
2,023.20
XSTO
B40338
NORDEA BANK ABP
02/12/2025
09:00:31.301
FI4000297767
SEK
168.6000
BUY / KÖP / OSTO
1,896
319,665.60
XSTO
B40339
NORDEA BANK ABP
02/12/2025
09:00:31.301
FI4000297767
SEK
168.6000
BUY / KÖP / OSTO
1,804
304,154.40
XSTO
B40340
2001001125
NORDEA BANK ABP
02/12/2025
09:00:31.301
FI4000297767
SEK
168.6000
BUY / KÖP / OSTO
1,940
327,084.00
XSTO
B40341
2001001125
NORDEA BANK ABP
02/12/2025
09:03:16.999
FI4000297767
DKK
114.8000
BUY / KÖP / OSTO
676
77,604.80
XCSE
B51594
2001001125
NORDEA BANK ABP
02/12/2025
09:07:52.117
FI4000297767
SEK
168.9000
BUY / KÖP / OSTO
507
85,632.30
XSTO
B65816
NORDEA BANK ABP
02/12/2025
09:07:52.117
FI4000297767
SEK
168.9000
BUY / KÖP / OSTO
427
72,120.30
XSTO
B65817
NORDEA BANK ABP
02/12/2025
09:08:30.359
FI4000297767
SEK
168.8500
BUY / KÖP / OSTO
1,363
230,142.55
XSTO
B67862
NORDEA BANK ABP
02/12/2025
09:10:09.146
FI4000297767
SEK
168.5000
BUY / KÖP / OSTO
1,396
235,226.00
XSTO
B73146
NORDEA BANK ABP
02/12/2025
09:12:01.933
FI4000297767
SEK
168.5000
BUY / KÖP / OSTO
1,207
203,379.50
XSTO
B77963
NORDEA BANK ABP
02/12/2025
09:13:07.305
FI4000297767
SEK
168.6000
BUY / KÖP / OSTO
542
91,381.20
XSTO
B80105
2001001125
NORDEA BANK ABP
02/12/2025
09:13:07.305
FI4000297767
SEK
168.6000
BUY / KÖP / OSTO
601
101,328.60
XSTO
B80107
2001001125
NORDEA BANK ABP
02/12/2025
09:13:11.869
FI4000297767
DKK
114.7000
BUY / KÖP / OSTO
740
84,878.00
XCSE
B80445
NORDEA BANK ABP
02/12/2025
09:17:22.812
FI4000297767
SEK
168.8000
BUY / KÖP / OSTO
1,433
241,890.40
XSTO
B89732
NORDEA BANK ABP
02/12/2025
09:18:54.463
FI4000297767
SEK
168.9500
BUY / KÖP / OSTO
471
79,575.45
XSTO
B93081
NORDEA BANK ABP
02/12/2025
09:18:54.463
FI4000297767
SEK
168.9500
BUY / KÖP / OSTO
805
136,004.75
XSTO
B93082
NORDEA BANK ABP
02/12/2025
09:27:08.820
FI4000297767
SEK
169.1500
BUY / KÖP / OSTO
483
81,699.45
XSTO
B111432
NORDEA BANK ABP
02/12/2025
09:27:08.820
FI4000297767
SEK
169.1500
BUY / KÖP / OSTO
543
91,848.45
XSTO
B111433
NORDEA BANK ABP
02/12/2025
09:29:51.699
FI4000297767
SEK
169.2000
BUY / KÖP / OSTO
40
6,768.00
XSTO
B117168
2001001125
NORDEA BANK ABP
02/12/2025
09:29:51.699
FI4000297767
SEK
169.2000
BUY / KÖP / OSTO
1,001
169,369.20
XSTO
B117169
NORDEA BANK ABP
02/12/2025
09:32:43.927
FI4000297767
SEK
169.2000
BUY / KÖP / OSTO
260
43,992.00
XSTO
B123067
NORDEA BANK ABP
02/12/2025
09:32:43.927
FI4000297767
SEK
169.2000
BUY / KÖP / OSTO
140
23,688.00
XSTO
B123068
NORDEA BANK ABP
02/12/2025
09:33:37.258
FI4000297767
SEK
169.2000
BUY / KÖP / OSTO
663
112,179.60
XSTO
B124642
NORDEA BANK ABP
02/12/2025
09:34:49.699
FI4000297767
SEK
169.2000
BUY / KÖP / OSTO
1,202
203,378.40
XSTO
B126737
NORDEA BANK ABP
02/12/2025
09:35:28.258
FI4000297767
DKK
115.1500
BUY / KÖP / OSTO
638
73,465.70
XCSE
B128002
NORDEA BANK ABP
02/12/2025
09:37:43.532
FI4000297767
SEK
169.2500
BUY / KÖP / OSTO
1,082
183,128.50
XSTO
B131978
2001001125
NORDEA BANK ABP
02/12/2025
09:39:56.627
FI4000297767
SEK
169.2500
BUY / KÖP / OSTO
1,230
208,177.50
XSTO
B135946
2001001125
NORDEA BANK ABP
02/12/2025
09:43:23.621
FI4000297767
SEK
169.4000
BUY / KÖP / OSTO
1,386
234,788.40
XSTO
B142389
NORDEA BANK ABP
02/12/2025
09:43:23.638
FI4000297767
DKK
115.3000
BUY / KÖP / OSTO
615
70,909.50
XCSE
B142393
NORDEA BANK ABP
02/12/2025
09:43:26.507
FI4000297767
SEK
169.3500
BUY / KÖP / OSTO
905
153,261.75
XSTO
B142509
NORDEA BANK ABP
02/12/2025
09:43:26.507
FI4000297767
SEK
169.3500
BUY / KÖP / OSTO
883
149,536.05
XSTO
B142510
NORDEA BANK ABP
02/12/2025
09:45:27.658
FI4000297767
SEK
169.2500
BUY / KÖP / OSTO
877
148,432.25
XSTO
B147052
NORDEA BANK ABP
02/12/2025
09:50:55.328
FI4000297767
SEK
169.4000
BUY / KÖP / OSTO
815
138,061.00
XSTO
B158597
2001001125
NORDEA BANK ABP
02/12/2025
09:50:55.343
FI4000297767
DKK
115.3000
BUY / KÖP / OSTO
1,238
142,741.40
XCSE
B158601
2001001125
NORDEA BANK ABP
02/12/2025
09:58:24.658
FI4000297767
SEK
169.7000
BUY / KÖP / OSTO
44
7,466.80
XSTO
B171781
NORDEA BANK ABP
02/12/2025
09:58:37.481
FI4000297767
SEK
169.7000
BUY / KÖP / OSTO
500
84,850.00
XSTO
B172132
NORDEA BANK ABP
02/12/2025
09:58:37.481
FI4000297767
SEK
169.7000
BUY / KÖP / OSTO
336
57,019.20
XSTO
B172134
NORDEA BANK ABP
02/12/2025
10:00:34.108
FI4000297767
SEK
169.8000
BUY / KÖP / OSTO
79
13,414.20
XSTO
B175502
NORDEA BANK ABP
02/12/2025
10:00:34.108
FI4000297767
SEK
169.8000
BUY / KÖP / OSTO
59
10,018.20
XSTO
B175503
NORDEA BANK ABP
02/12/2025
10:00:34.108
FI4000297767
SEK
169.8000
BUY / KÖP / OSTO
728
123,614.40
XSTO
B175504
NORDEA BANK ABP
02/12/2025
10:02:42.064
FI4000297767
SEK
169.8500
BUY / KÖP / OSTO
964
163,735.40
XSTO
B178794
2001001125
NORDEA BANK ABP
02/12/2025
10:02:43.565
FI4000297767
SEK
169.8000
BUY / KÖP / OSTO
1,591
270,151.80
XSTO
B178821
2001001125
NORDEA BANK ABP
02/12/2025
10:02:43.565
FI4000297767
SEK
169.8000
BUY / KÖP / OSTO
937
159,102.60
XSTO
B178822
NORDEA BANK ABP
02/12/2025
10:06:04.412
FI4000297767
SEK
169.8000
BUY / KÖP / OSTO
1,447
245,700.60
XSTO
B184263
NORDEA BANK ABP
02/12/2025
10:06:04.412
FI4000297767
SEK
169.8000
BUY / KÖP / OSTO
84
14,263.20
XSTO
B184264
NORDEA BANK ABP
02/12/2025
10:08:26.260
FI4000297767
SEK
169.7000
BUY / KÖP / OSTO
920
156,124.00
XSTO
B187864
NORDEA BANK ABP
02/12/2025
10:08:26.260
FI4000297767
SEK
169.7000
BUY / KÖP / OSTO
848
143,905.60
XSTO
B187865
NORDEA BANK ABP
02/12/2025
10:13:40.052
FI4000297767
DKK
115.5500
BUY / KÖP / OSTO
674
77,880.70
XCSE
B195315
NORDEA BANK ABP
02/12/2025
10:14:50.705
FI4000297767
SEK
169.6000
BUY / KÖP / OSTO
944
160,102.40
XSTO
B197043
2001001125
NORDEA BANK ABP
02/12/2025
10:19:09.692
FI4000297767
SEK
169.6000
BUY / KÖP / OSTO
844
143,142.40
XSTO
B202924
2001001125
NORDEA BANK ABP
02/12/2025
10:19:09.692
FI4000297767
SEK
169.6000
BUY / KÖP / OSTO
934
158,406.40
XSTO
B202926
NORDEA BANK ABP
02/12/2025
10:19:09.693
FI4000297767
SEK
169.6000
BUY / KÖP / OSTO
555
94,128.00
XSTO
B202927
NORDEA BANK ABP
02/12/2025
10:19:09.693
FI4000297767
SEK
169.6000
BUY / KÖP / OSTO
206
34,937.60
XSTO
B202931
NORDEA BANK ABP
02/12/2025
10:26:18.264
FI4000297767
SEK
169.8500
BUY / KÖP / OSTO
501
85,094.85
XSTO
B212811
NORDEA BANK ABP
02/12/2025
10:29:55.039
FI4000297767
SEK
169.9500
BUY / KÖP / OSTO
38
6,458.10
XSTO
B217863
NORDEA BANK ABP
02/12/2025
10:30:49.626
FI4000297767
SEK
169.9500
BUY / KÖP / OSTO
768
130,521.60
XSTO
B219158
NORDEA BANK ABP
02/12/2025
10:31:32.579
FI4000297767
SEK
170.0000
BUY / KÖP / OSTO
912
155,040.00
XSTO
B220167
2001001125
NORDEA BANK ABP
02/12/2025
10:32:17.829
FI4000297767
SEK
169.9500
BUY / KÖP / OSTO
2,045
347,547.75
XSTO
B221163
2001001125
NORDEA BANK ABP
02/12/2025
10:32:17.844
FI4000297767
DKK
115.6500
BUY / KÖP / OSTO
737
85,234.05
XCSE
B221166
NORDEA BANK ABP
02/12/2025
10:32:17.844
FI4000297767
DKK
115.6500
BUY / KÖP / OSTO
413
47,763.45
XCSE
B221167
NORDEA BANK ABP
02/12/2025
10:37:02.105
FI4000297767
SEK
169.8500
BUY / KÖP / OSTO
1,014
172,227.90
XSTO
B228119
NORDEA BANK ABP
02/12/2025
10:42:02.213
FI4000297767
SEK
169.7500
BUY / KÖP / OSTO
318
53,980.50
XSTO
B234001
NORDEA BANK ABP
02/12/2025
10:42:02.213
FI4000297767
SEK
169.7500
BUY / KÖP / OSTO
580
98,455.00
XSTO
B234002
2001001125
NORDEA BANK ABP
02/12/2025
10:45:04.219
FI4000297767
SEK
169.7500
BUY / KÖP / OSTO
794
134,781.50
XSTO
B238430
NORDEA BANK ABP
02/12/2025
10:45:04.219
FI4000297767
SEK
169.7500
BUY / KÖP / OSTO
550
93,362.50
XSTO
B238431		 NORDEA BANK ABP
02/12/2025
10:45:04.219
FI4000297767
SEK
169.7500
BUY / KÖP / OSTO
279
47,360.25
XSTO
B238432
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001116
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
NORDEA BANK ABP
02/12/2025
10:51:38.243
FI4000297767
SEK
170.0500
BUY / KÖP / OSTO
10
1,700.50
XSTO
NORDEA BANK ABP
02/12/2025
10:51:39.828
FI4000297767
SEK
170.0500
BUY / KÖP / OSTO
1,081
183,824.05
XSTO
NORDEA BANK ABP
02/12/2025
10:53:24.547
FI4000297767
SEK
170.0500
BUY / KÖP / OSTO
817
138,930.85
XSTO
NORDEA BANK ABP
02/12/2025
10:54:19.937
FI4000297767
DKK
115.7000
BUY / KÖP / OSTO
221
25,569.70
XCSE
NORDEA BANK ABP
02/12/2025
10:54:19.937
FI4000297767
DKK
115.7000
BUY / KÖP / OSTO
843
97,535.10
XCSE
NORDEA BANK ABP
02/12/2025
10:56:18.785
FI4000297767
SEK
169.9500
BUY / KÖP / OSTO
1,098
186,605.10
XSTO
NORDEA BANK ABP
02/12/2025
11:00:33.677
FI4000297767
SEK
169.8500
BUY / KÖP / OSTO
1,667
283,139.95
XSTO
NORDEA BANK ABP
02/12/2025
11:01:29.333
FI4000297767
SEK
169.8000
BUY / KÖP / OSTO
801
136,009.80
XSTO
NORDEA BANK ABP
02/12/2025
11:05:09.491
FI4000297767
SEK
169.6000
BUY / KÖP / OSTO
285
48,336.00
XSTO
NORDEA BANK ABP
02/12/2025
11:05:09.491
FI4000297767
SEK
169.6000
BUY / KÖP / OSTO
589
99,894.40
XSTO
NORDEA BANK ABP
02/12/2025
11:12:58.221
FI4000297767
SEK
169.6500
BUY / KÖP / OSTO
515
87,369.75
XSTO
NORDEA BANK ABP
02/12/2025
11:13:03.703
FI4000297767
SEK
169.6500
BUY / KÖP / OSTO
515
87,369.75
XSTO
NORDEA BANK ABP
02/12/2025
11:13:03.703
FI4000297767
SEK
169.6500
BUY / KÖP / OSTO
877
148,783.05
XSTO
NORDEA BANK ABP
02/12/2025
11:13:03.703
FI4000297767
SEK
169.6500
BUY / KÖP / OSTO
139
23,581.35
XSTO
NORDEA BANK ABP
02/12/2025
11:18:59.608
FI4000297767
SEK
169.7000
BUY / KÖP / OSTO
553
93,844.10
XSTO
NORDEA BANK ABP
02/12/2025
11:21:53.290
FI4000297767
DKK
115.4500
BUY / KÖP / OSTO
413
47,680.85
XCSE
NORDEA BANK ABP
02/12/2025
11:21:53.290
FI4000297767
DKK
115.4500
BUY / KÖP / OSTO
413
47,680.85
XCSE
NORDEA BANK ABP
02/12/2025
11:21:53.290
FI4000297767
DKK
115.4500
BUY / KÖP / OSTO
323
37,290.35
XCSE
NORDEA BANK ABP
02/12/2025
11:21:53.290
FI4000297767
SEK
169.6500
BUY / KÖP / OSTO
1,159
196,624.35
XSTO
NORDEA BANK ABP
02/12/2025
11:24:54.723
FI4000297767
SEK
169.6000
BUY / KÖP / OSTO
926
157,049.60
XSTO
NORDEA BANK ABP
02/12/2025
11:29:18.755
FI4000297767
SEK
169.5000
BUY / KÖP / OSTO
229
38,815.50
XSTO
NORDEA BANK ABP
02/12/2025
11:29:18.755
FI4000297767
SEK
169.5000
BUY / KÖP / OSTO
741
125,599.50
XSTO
NORDEA BANK ABP
02/12/2025
11:31:04.003
FI4000297767
SEK
169.5500
BUY / KÖP / OSTO
1,741
295,186.55
XSTO
NORDEA BANK ABP
02/12/2025
11:36:16.346
FI4000297767
SEK
169.6500
BUY / KÖP / OSTO
900
152,685.00
XSTO
NORDEA BANK ABP
02/12/2025
11:46:21.598
FI4000297767
SEK
169.9500
BUY / KÖP / OSTO
923
156,863.85
XSTO
NORDEA BANK ABP
02/12/2025
11:47:10.548
FI4000297767
SEK
169.9000
BUY / KÖP / OSTO
15
2,548.50
XSTO
NORDEA BANK ABP
02/12/2025
11:47:10.549
FI4000297767
SEK
169.9000
BUY / KÖP / OSTO
2,524
428,827.60
XSTO
NORDEA BANK ABP
02/12/2025
11:52:28.304
FI4000297767
SEK
169.9000
BUY / KÖP / OSTO
853
144,924.70
XSTO
NORDEA BANK ABP
02/12/2025
11:55:41.544
FI4000297767
DKK
115.6000
BUY / KÖP / OSTO
530
61,268.00
XCSE
NORDEA BANK ABP
02/12/2025
11:59:45.705
FI4000297767
SEK
170.0500
BUY / KÖP / OSTO
519
88,255.95
XSTO
NORDEA BANK ABP
02/12/2025
11:59:45.705
FI4000297767
SEK
170.0500
BUY / KÖP / OSTO
519
88,255.95
XSTO
NORDEA BANK ABP
02/12/2025
11:59:45.706
FI4000297767
SEK
170.0500
BUY / KÖP / OSTO
519
88,255.95
XSTO
NORDEA BANK ABP
02/12/2025
11:59:45.706
FI4000297767
SEK
170.0500
BUY / KÖP / OSTO
91
15,474.55
XSTO
NORDEA BANK ABP
02/12/2025
12:02:00.764
FI4000297767
SEK
169.9500
BUY / KÖP / OSTO
74
12,576.30
XSTO
NORDEA BANK ABP
02/12/2025
12:02:00.764
FI4000297767
SEK
169.9500
BUY / KÖP / OSTO
824
140,038.80
XSTO
NORDEA BANK ABP
02/12/2025
12:08:07.229
FI4000297767
DKK
115.6500
BUY / KÖP / OSTO
1,129
130,568.85
XCSE
NORDEA BANK ABP
02/12/2025
12:08:48.009
FI4000297767
SEK
169.9500
BUY / KÖP / OSTO
878
149,216.10
XSTO
NORDEA BANK ABP
02/12/2025
12:08:48.009
FI4000297767
SEK
169.9500
BUY / KÖP / OSTO
121
20,563.95
XSTO
NORDEA BANK ABP
02/12/2025
12:08:48.009
FI4000297767
SEK
169.9500
BUY / KÖP / OSTO
652
110,807.40
XSTO
NORDEA BANK ABP
02/12/2025
12:08:48.010
FI4000297767
SEK
169.9500
BUY / KÖP / OSTO
129
21,923.55
XSTO
NORDEA BANK ABP
02/12/2025
12:21:28.671
FI4000297767
SEK
170.1500
BUY / KÖP / OSTO
91
15,483.65
XSTO
NORDEA BANK ABP
02/12/2025
12:21:52.296
FI4000297767
SEK
170.2000
BUY / KÖP / OSTO
797
135,649.40
XSTO
NORDEA BANK ABP
02/12/2025
12:24:06.578
FI4000297767
SEK
170.1000
BUY / KÖP / OSTO
77
13,097.70
XSTO
NORDEA BANK ABP
02/12/2025
12:25:28.705
FI4000297767
SEK
170.2000
BUY / KÖP / OSTO
329
55,995.80
XSTO
NORDEA BANK ABP
02/12/2025
12:25:28.705
FI4000297767
SEK
170.2000
BUY / KÖP / OSTO
517
87,993.40
XSTO
NORDEA BANK ABP
02/12/2025
12:25:52.742
FI4000297767
SEK
170.1500
BUY / KÖP / OSTO
2,476
421,291.40
XSTO
NORDEA BANK ABP
02/12/2025
12:29:58.816
FI4000297767
SEK
170.1000
BUY / KÖP / OSTO
818
139,141.80
XSTO
NORDEA BANK ABP
02/12/2025
12:38:57.966
FI4000297767
SEK
170.2500
BUY / KÖP / OSTO
594
101,128.50
XSTO
NORDEA BANK ABP
02/12/2025
12:38:57.966
FI4000297767
SEK
170.2500
BUY / KÖP / OSTO
259
44,094.75
XSTO
NORDEA BANK ABP
02/12/2025
12:38:57.971
FI4000297767
DKK
115.8000
BUY / KÖP / OSTO
1,413
163,625.40
XCSE
NORDEA BANK ABP
02/12/2025
12:41:25.663
FI4000297767
SEK
170.2000
BUY / KÖP / OSTO
172
29,274.40
XSTO
NORDEA BANK ABP
02/12/2025
12:41:25.663
FI4000297767
SEK
170.2000
BUY / KÖP / OSTO
437
74,377.40
XSTO
NORDEA BANK ABP
02/12/2025
12:41:25.663
FI4000297767
SEK
170.2000
BUY / KÖP / OSTO
1,004
170,880.80
XSTO
NORDEA BANK ABP
02/12/2025
12:52:49.367
FI4000297767
SEK
170.2000
BUY / KÖP / OSTO
854
145,350.80
XSTO
NORDEA BANK ABP
02/12/2025
12:52:49.367
FI4000297767
SEK
170.2000
BUY / KÖP / OSTO
847
144,159.40
XSTO
NORDEA BANK ABP
02/12/2025
12:52:51.231
FI4000297767
SEK
170.2000
BUY / KÖP / OSTO
228
38,805.60
XSTO
NORDEA BANK ABP
02/12/2025
12:52:51.231
FI4000297767
SEK
170.2000
BUY / KÖP / OSTO
83
14,126.60
XSTO
NORDEA BANK ABP
02/12/2025
12:52:51.233
FI4000297767
SEK
170.2000
BUY / KÖP / OSTO
324
55,144.80
XSTO
NORDEA BANK ABP
02/12/2025
12:52:51.233
FI4000297767
SEK
170.2000
BUY / KÖP / OSTO
198
33,699.60
XSTO		 B247897
B247967
B250549
B251794
B251795
B254323
B260648
B262067
B267141
B267142
B276789
B276884
B276885
B276886
B283591
B287208
B287221
B287222
B287227
B291151
B296899
B296901
B299046
B305573
B317320		 2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
B318446 2001001125
B318448 2001001125
B325357 2001001125
B329299 2001001125
B334480 2001001125
B334482 2001001125
B334483 2001001125
B334484 2001001125
B337052 2001001125
B337053 2001001125
B343560 2001001125
B344304 2001001125
B344305 2001001125
B344306 2001001125
B344307 2001001125
B358260 2001001125
B358571 2001001125
B361033 2001001125
B362828 2001001125
B362829 2001001125
B363463 2001001125
B368392 2001001125
B377233 2001001125
B377234 2001001125
B377262 2001001125
B379708 2001001125
B379709
B379710		 2001001125
2001001125
B390671 2001001125
B390673 2001001125
B390737 2001001125
B390738 2001001125
B390739 2001001125
B390740 2001001125
NORDEA BANK ABP
02/12/2025
12:59:02.116
FI4000297767
SEK
170.2000
BUY / KÖP / OSTO
133
22,636.60
XSTO		 B396612 2001001125
NORDEA BANK ABP
02/12/2025
12:59:02.135
FI4000297767
SEK
170.2000
BUY / KÖP / OSTO
702
119,480.40
XSTO		 B396613 2001001125
NORDEA BANK ABP
02/12/2025
13:05:40.992
FI4000297767
SEK
170.3000
BUY / KÖP / OSTO
853
145,265.90
XSTO		 B403997 2001001125
NORDEA BANK ABP
02/12/2025
13:08:01.041
FI4000297767
SEK
170.2500
BUY / KÖP / OSTO
940
160,035.00
XSTO		 B406480 2001001125
NORDEA BANK ABP
02/12/2025
13:14:19.242
FI4000297767
SEK
170.2500
BUY / KÖP / OSTO
61
10,385.25
XSTO		 B412537 2001001125
NORDEA BANK ABP
02/12/2025
13:14:19.242
FI4000297767
SEK
170.2500
BUY / KÖP / OSTO
1,793
305,258.25
XSTO		 B412538 2001001125
NORDEA BANK ABP
02/12/2025
13:23:15.848
FI4000297767
SEK
170.3500
BUY / KÖP / OSTO
1,657
282,269.95
XSTO		 2001001125
NORDEA BANK ABP
02/12/2025
13:24:48.731
FI4000297767
SEK
170.4000
BUY / KÖP / OSTO
908
154,723.20
XSTO		 B423301 2001001125
NORDEA BANK ABP
02/12/2025
13:30:03.906
FI4000297767
DKK
115.8500
BUY / KÖP / OSTO
362
41,937.70
XCSE		 B425282 2001001125
NORDEA BANK ABP
02/12/2025
13:33:44.225
FI4000297767
SEK
170.2000
BUY / KÖP / OSTO
559
95,141.80
XSTO		 B430725 2001001125
NORDEA BANK ABP
02/12/2025
13:33:44.225
FI4000297767
SEK
170.2000
BUY / KÖP / OSTO
382
65,016.40
XSTO		 B434931 2001001125
NORDEA BANK ABP
02/12/2025
13:34:04.520
FI4000297767
SEK
170.2000
BUY / KÖP / OSTO
563
95,822.60
XSTO		 B434932 2001001125
NORDEA BANK ABP
02/12/2025
13:34:04.521
FI4000297767
SEK
170.2000
BUY / KÖP / OSTO
80
13,616.00
XSTO		 B435442
NORDEA BANK ABP
02/12/2025
13:34:06.286
FI4000297767
SEK
170.2000
BUY / KÖP / OSTO
282
47,996.40
XSTO		 B435443 2001001125
NORDEA BANK ABP
02/12/2025
13:35:35.778
FI4000297767
DKK
115.7000
BUY / KÖP / OSTO
749
86,659.30
XCSE		 B435523 2001001125
NORDEA BANK ABP
02/12/2025
13:36:48.270
FI4000297767
SEK
170.1000
BUY / KÖP / OSTO
198
33,679.80
XSTO		 B437211 2001001125
NORDEA BANK ABP
02/12/2025
13:36:48.287
FI4000297767
SEK
170.1000
BUY / KÖP / OSTO
664
112,946.40
XSTO		 B438476 2001001125
NORDEA BANK ABP 02/12/2025 13:39:22.046 FI4000297767 DKK 115.6500 BUY / KÖP / OSTO 19 2,197.35 XCSE B440504 2001001125
NORDEA BANK ABP 02/12/2025 13:47:10.179 FI4000297767 SEK 170.4000 BUY / KÖP / OSTO 36 6,134.40 XSTO B448025 2001001125
NORDEA BANK ABP 02/12/2025 13:47:10.179 FI4000297767 SEK 170.4000 BUY / KÖP / OSTO 795 135,468.00 XSTO B448026 2001001125
NORDEA BANK ABP 02/12/2025 13:49:20.005 FI4000297767 SEK 170.2500 BUY / KÖP / OSTO 1,602 272,740.50 XSTO B450199 2001001125
NORDEA BANK ABP 02/12/2025 13:55:46.119 FI4000297767 SEK 170.1500 BUY / KÖP / OSTO 824 140,203.60 XSTO B456248 2001001125
NORDEA BANK ABP 02/12/2025 14:04:05.018 FI4000297767 SEK 170.1500 BUY / KÖP / OSTO 569 96,815.35 XSTO B464817 2001001125
NORDEA BANK ABP 02/12/2025 14:04:05.038 FI4000297767 SEK 170.1500 BUY / KÖP / OSTO 304 51,725.60 XSTO B464818 2001001125
NORDEA BANK ABP 02/12/2025 14:06:04.615 FI4000297767 SEK 170.1000 BUY / KÖP / OSTO 524 89,132.40 XSTO B466962 2001001125
NORDEA BANK ABP 02/12/2025 14:06:04.615 FI4000297767 SEK 170.1000 BUY / KÖP / OSTO 524 89,132.40 XSTO B466965 2001001125
NORDEA BANK ABP 02/12/2025 14:06:04.615 FI4000297767 SEK 170.1000 BUY / KÖP / OSTO 524 89,132.40 XSTO B466966 2001001125
NORDEA BANK ABP 02/12/2025 14:06:04.615 FI4000297767 SEK 170.1000 BUY / KÖP / OSTO 200 34,020.00 XSTO B466967 2001001125
NORDEA BANK ABP 02/12/2025 14:06:42.190 FI4000297767 SEK 170.1000 BUY / KÖP / OSTO 848 144,244.80 XSTO B467773 2001001125
NORDEA BANK ABP 02/12/2025 14:13:33.528 FI4000297767 SEK 170.2000 BUY / KÖP / OSTO 307 52,251.40 XSTO B474033 2001001125
NORDEA BANK ABP 02/12/2025 14:13:33.528 FI4000297767 SEK 170.2000 BUY / KÖP / OSTO 556 94,631.20 XSTO B474034 2001001125
NORDEA BANK ABP 02/12/2025 14:13:33.528 FI4000297767 SEK 170.2000 BUY / KÖP / OSTO 922 156,924.40 XSTO B474035 2001001125
NORDEA BANK ABP 02/12/2025 14:16:49.007 FI4000297767 SEK 170.2000 BUY / KÖP / OSTO 816 138,883.20 XSTO B476892 2001001125
NORDEA BANK ABP 02/12/2025 14:18:25.339 FI4000297767 DKK 115.7000 BUY / KÖP / OSTO 724 83,766.80 XCSE B478293 2001001125
NORDEA BANK ABP 02/12/2025 14:18:25.339 FI4000297767 DKK 115.7000 BUY / KÖP / OSTO 692 80,064.40 XCSE B478295 2001001125
NORDEA BANK ABP 02/12/2025 14:18:25.339 FI4000297767 DKK 115.7000 BUY / KÖP / OSTO 43 4,975.10 XCSE B478296 2001001125
NORDEA BANK ABP 02/12/2025 14:18:25.339 FI4000297767 DKK 115.7000 BUY / KÖP / OSTO 586 67,800.20 XCSE B478297 2001001125
NORDEA BANK ABP 02/12/2025 14:19:18.974 FI4000297767 SEK 170.1000 BUY / KÖP / OSTO 877 149,177.70 XSTO B479291 2001001125
NORDEA BANK ABP 02/12/2025 14:22:50.385 FI4000297767 SEK 170.1000 BUY / KÖP / OSTO 896 152,409.60 XSTO B482697 2001001125
NORDEA BANK ABP 02/12/2025 14:26:16.680 FI4000297767 SEK 169.9000 BUY / KÖP / OSTO 228 38,737.20 XSTO B485940 2001001125
NORDEA BANK ABP 02/12/2025 14:26:16.681 FI4000297767 SEK 169.9000 BUY / KÖP / OSTO 660 112,134.00 XSTO B485941 2001001125
NORDEA BANK ABP 02/12/2025 14:33:36.542 FI4000297767 SEK 169.8500 BUY / KÖP / OSTO 230 39,065.50 XSTO B493443 2001001125
NORDEA BANK ABP 02/12/2025 14:33:36.542 FI4000297767 SEK 169.8500 BUY / KÖP / OSTO 258 43,821.30 XSTO B493444 2001001125
NORDEA BANK ABP 02/12/2025 14:33:36.542 FI4000297767 SEK 169.8500 BUY / KÖP / OSTO 39 6,624.15 XSTO B493445 2001001125
NORDEA BANK ABP 02/12/2025 14:33:36.706 FI4000297767 SEK 169.8500 BUY / KÖP / OSTO 527 89,510.95 XSTO B493446 2001001125
NORDEA BANK ABP 02/12/2025 14:33:36.706 FI4000297767 SEK 169.8500 BUY / KÖP / OSTO 78 13,248.30 XSTO B493447 2001001125
NORDEA BANK ABP 02/12/2025 14:35:16.713 FI4000297767 DKK 115.4500 BUY / KÖP / OSTO 717 82,777.65 XCSE B495166 2001001125
NORDEA BANK ABP 02/12/2025 14:36:30.117 FI4000297767 SEK 169.7500 BUY / KÖP / OSTO 11 1,867.25 XSTO B496344 2001001125
NORDEA BANK ABP 02/12/2025 14:37:34.569 FI4000297767 SEK 169.7000 BUY / KÖP / OSTO 265 44,970.50 XSTO B497344 2001001125
NORDEA BANK ABP 02/12/2025 14:37:34.569 FI4000297767 SEK 169.7000 BUY / KÖP / OSTO 1,426 241,992.20 XSTO B497345 2001001125
NORDEA BANK ABP 02/12/2025 14:48:27.978 FI4000297767 SEK 169.8500 BUY / KÖP / OSTO 575 97,663.75 XSTO B509606 2001001125
NORDEA BANK ABP 02/12/2025 14:48:27.978 FI4000297767 SEK 169.8500 BUY / KÖP / OSTO 575 97,663.75 XSTO B509611 2001001125
NORDEA BANK ABP 02/12/2025 14:48:27.978 FI4000297767 SEK 169.8500 BUY / KÖP / OSTO 504 85,604.40 XSTO B509612 2001001125
NORDEA BANK ABP 02/12/2025 14:48:27.979 FI4000297767 SEK 169.8500 BUY / KÖP / OSTO 71 12,059.35 XSTO B509613 2001001125
NORDEA BANK ABP 02/12/2025 14:48:27.979 FI4000297767 SEK 169.8500 BUY / KÖP / OSTO 323 54,861.55 XSTO B509614 2001001125
NORDEA BANK ABP 02/12/2025 14:48:27.979 FI4000297767 SEK 169.8500 BUY / KÖP / OSTO 59 10,021.15 XSTO B509615 2001001125
NORDEA BANK ABP 02/12/2025 14:48:28.293 FI4000297767 SEK 169.8500 BUY / KÖP / OSTO 362 61,485.70 XSTO B509636 2001001125
NORDEA BANK ABP 02/12/2025 14:52:46.752 FI4000297767 SEK 169.9000 BUY / KÖP / OSTO 638 108,396.20 XSTO B514397 2001001125
NORDEA BANK ABP 02/12/2025 14:56:09.794 FI4000297767 SEK 170.0000 BUY / KÖP / OSTO 117 19,890.00 XSTO B519087 2001001125
NORDEA BANK ABP 02/12/2025 14:56:09.794 FI4000297767 SEK 170.0000 BUY / KÖP / OSTO 225 38,250.00 XSTO B519088 2001001125
NORDEA BANK ABP 02/12/2025 14:56:09.878 FI4000297767 SEK 170.0000 BUY / KÖP / OSTO 740 125,800.00 XSTO B519099 2001001125
NORDEA BANK ABP 02/12/2025 14:56:27.403 FI4000297767 SEK 170.0000 BUY / KÖP / OSTO 1,060 180,200.00 XSTO B519579 2001001125
NORDEA BANK ABP 02/12/2025 15:05:22.276 FI4000297767 SEK 170.1000 BUY / KÖP / OSTO 899 152,919.90 XSTO B529708 2001001125
NORDEA BANK ABP 02/12/2025 15:05:22.276 FI4000297767 SEK 170.1000 BUY / KÖP / OSTO 832 141,523.20 XSTO B529709 2001001125
NORDEA BANK ABP 02/12/2025 15:05:22.276 FI4000297767 SEK 170.1000 BUY / KÖP / OSTO 865 147,136.50 XSTO B529710 2001001125
NORDEA BANK ABP 02/12/2025 15:12:50.724 FI4000297767 SEK 170.1000 BUY / KÖP / OSTO 100 17,010.00 XSTO B537972 2001001125
NORDEA BANK ABP 02/12/2025 15:16:54.812 FI4000297767 SEK 170.2000 BUY / KÖP / OSTO 885 150,627.00 XSTO B542580 2001001125
NORDEA BANK ABP 02/12/2025 15:16:54.812 FI4000297767 SEK 170.2000 BUY / KÖP / OSTO 856 145,691.20 XSTO B542581 2001001125
NORDEA BANK ABP 02/12/2025 15:19:20.415 FI4000297767 SEK 170.2500 BUY / KÖP / OSTO 621 105,725.25 XSTO B545470 2001001125
NORDEA BANK ABP 02/12/2025 15:19:20.415 FI4000297767 SEK 170.2500 BUY / KÖP / OSTO 621 105,725.25 XSTO B545471 2001001125
NORDEA BANK ABP 02/12/2025 15:19:20.415 FI4000297767 SEK 170.2500 BUY / KÖP / OSTO 10 1,702.50 XSTO B545472 2001001125
NORDEA BANK ABP 02/12/2025 15:19:20.416 FI4000297767 SEK 170.2500 BUY / KÖP / OSTO 235 40,008.75 XSTO B545474 2001001125
NORDEA BANK ABP 02/12/2025 15:19:56.335 FI4000297767 DKK 115.8000 BUY / KÖP / OSTO 1,093 126,569.40 XCSE B546318 2001001125
NORDEA BANK ABP 02/12/2025 15:19:56.335 FI4000297767 DKK 115.8000 BUY / KÖP / OSTO 125 14,475.00 XCSE B546319 2001001125
NORDEA BANK ABP 02/12/2025 15:24:29.830 FI4000297767 SEK 170.1500 BUY / KÖP / OSTO 11 1,871.65 XSTO B551635 2001001125
NORDEA BANK ABP 02/12/2025 15:28:43.281 FI4000297767 SEK 170.2500 BUY / KÖP / OSTO 369 62,822.25 XSTO B557102 2001001125
NORDEA BANK ABP 02/12/2025 15:28:43.281 FI4000297767 SEK 170.2500 BUY / KÖP / OSTO 413 70,313.25 XSTO B557103 2001001125
NORDEA BANK ABP 02/12/2025 15:28:43.281 FI4000297767 SEK 170.2500 BUY / KÖP / OSTO 48 8,172.00 XSTO B557104 2001001125
NORDEA BANK ABP 02/12/2025 15:29:32.936 FI4000297767 SEK 170.2000 BUY / KÖP / OSTO 172 29,274.40 XSTO B558369 2001001125
02/12/2025 15:29:44.488 FI4000297767 SEK 170.2500 BUY / KÖP / OSTO 557 94,829.25 XSTO B558587 2001001125
02/12/2025 15:29:44.506 FI4000297767 SEK 170.2500 BUY / KÖP / OSTO 374 63,673.50 XSTO B558589 2001001125
02/12/2025 15:29:44.560 FI4000297767 SEK 170.2500 BUY / KÖP / OSTO 183 31,155.75 XSTO B558590 2001001125
15:29:51.003 FI4000297767 SEK 170.2500 BUY / KÖP / OSTO 557 94,829.25 XSTO B558768 2001001125
02/12/2025 FI4000297767 SEK 170.2500 BUY / KÖP / OSTO 557 94,829.25 XSTO B558769 2001001125
02/12/2025 15:29:51.003 SEK 170.2500 BUY / KÖP / OSTO 557 94,829.25 XSTO B558770 2001001125
02/12/2025 15:29:51.003 FI4000297767 BUY / KÖP / OSTO 557 94,829.25 XSTO B558771 2001001125
02/12/2025 15:29:51.003 FI4000297767 SEK 170.2500
02/12/2025 15:29:51.003 FI4000297767 SEK 170.2500 BUY / KÖP / OSTO 41 6,980.25 XSTO B558772
02/12/2025 15:34:45.075 FI4000297767 SEK 170.1000 BUY / KÖP / OSTO 930 158,193.00 XSTO B570004
NORDEA BANK ABP
NORDEA BANK ABP
NORDEA BANK ABP
NORDEA BANK ABP
NORDEA BANK ABP
NORDEA BANK ABP
NORDEA BANK ABP
NORDEA BANK ABP
NORDEA BANK ABP
NORDEA BANK ABP		 02/12/2025 15:34:46.432 FI4000297767 SEK 170.0500 BUY / KÖP / OSTO 377 64,108.85 XSTO B570102
NORDEA BANK ABP 02/12/2025 15:34:46.432 FI4000297767 SEK 170.0500 BUY / KÖP / OSTO 602 102,370.10 XSTO B570103
02/12/2025 15:40:09.172 FI4000297767 DKK 115.6500 BUY / KÖP / OSTO 525 60,716.25 XCSE B578804
NORDEA BANK ABP
NORDEA BANK ABP		 02/12/2025 15:40:09.172 FI4000297767 DKK 115.6500 BUY / KÖP / OSTO 685 79,220.25 XCSE B578805 2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
NORDEA BANK ABP
NORDEA BANK ABP
NORDEA BANK ABP
NORDEA BANK ABP		 02/12/2025
02/12/2025		 15:45:59.588 FI4000297767 SEK 170.0500 B588174
BUY / KÖP / OSTO 611 103,900.55 XSTO 2001001125
15:46:00.648 FI4000297767 SEK 170.0500 BUY / KÖP / OSTO 1,476 250,993.80 XSTO B588188 2001001125
02/12/2025 15:46:52.471 FI4000297767 SEK 170.0000 BUY / KÖP / OSTO 1,152 195,840.00 XSTO B589763 2001001125
02/12/2025 15:46:54.795 FI4000297767 DKK 115.6000 BUY / KÖP / OSTO 631 72,943.60 XCSE B589821 2001001125
NORDEA BANK ABP 02/12/2025 15:48:57.256 FI4000297767 SEK 169.9000 BUY / KÖP / OSTO 2,761 469,093.90 XSTO B592520 2001001125
NORDEA BANK ABP 02/12/2025 15:56:08.164 FI4000297767 SEK 169.9500 BUY / KÖP / OSTO 209 35,519.55 XSTO B604470 2001001125
NORDEA BANK ABP 02/12/2025 15:56:08.164 FI4000297767 SEK 169.9500 BUY / KÖP / OSTO 358 60,842.10 XSTO B604474 2001001125
NORDEA BANK ABP 02/12/2025 15:56:08.164 FI4000297767 SEK 169.9500 BUY / KÖP / OSTO 399 67,810.05 XSTO B604476 2001001125
NORDEA BANK ABP 02/12/2025 15:56:08.164 FI4000297767 SEK 169.9500 BUY / KÖP / OSTO 558 94,832.10 XSTO B604477 2001001125
NORDEA BANK ABP 02/12/2025 15:56:08.164 FI4000297767 SEK 169.9500 BUY / KÖP / OSTO 1,837 312,198.15 XSTO B604478 2001001125
NORDEA BANK ABP 02/12/2025 15:59:15.405 FI4000297767 SEK 170.0000 BUY / KÖP / OSTO 465 79,050.00 XSTO B609583 2001001125
NORDEA BANK ABP 02/12/2025 15:59:15.405 FI4000297767 SEK 170.0000 BUY / KÖP / OSTO 752 127,840.00 XSTO B609584 2001001125
NORDEA BANK ABP 02/12/2025 15:59:15.405 FI4000297767 SEK 170.0000 BUY / KÖP / OSTO 85 14,450.00 XSTO B609585 2001001125
NORDEA BANK ABP 02/12/2025 15:59:15.408 FI4000297767 SEK 170.0000 BUY / KÖP / OSTO 1,180 200,600.00 XSTO B609588 2001001125
NORDEA BANK ABP 02/12/2025 16:02:51.359 FI4000297767 SEK 170.0000 BUY / KÖP / OSTO 808 137,360.00 XSTO B615724 2001001125
NORDEA BANK ABP 02/12/2025 16:05:35.227 FI4000297767 DKK 115.7500 BUY / KÖP / OSTO 814 94,220.50 XCSE B619629 2001001125
NORDEA BANK ABP 02/12/2025 16:05:35.227 FI4000297767 DKK 115.7500 BUY / KÖP / OSTO 498 57,643.50 XCSE B619630 2001001125
NORDEA BANK ABP 02/12/2025 16:06:04.057 FI4000297767 SEK 169.9000 BUY / KÖP / OSTO 815 138,468.50 XSTO B620637 2001001125
NORDEA BANK ABP 02/12/2025 16:06:04.057 FI4000297767 SEK 169.9000 BUY / KÖP / OSTO 1,173 199,292.70 XSTO B620638 2001001125
NORDEA BANK ABP 02/12/2025 16:13:45.494 FI4000297767 SEK 169.6000 BUY / KÖP / OSTO 1,451 246,089.60 XSTO B637879 2001001125
NORDEA BANK ABP 02/12/2025 16:13:45.494 FI4000297767 SEK 169.6000 BUY / KÖP / OSTO 162 27,475.20 XSTO B637880 2001001125
NORDEA BANK ABP 02/12/2025 16:17:28.027 FI4000297767 SEK 169.8500 BUY / KÖP / OSTO 862 146,410.70 XSTO B644622 2001001125
NORDEA BANK ABP 02/12/2025 16:20:02.011 FI4000297767 SEK 169.8000 BUY / KÖP / OSTO 472 80,145.60 XSTO B648943 2001001125
NORDEA BANK ABP 02/12/2025 16:20:02.011 FI4000297767 SEK 169.8000 BUY / KÖP / OSTO 536 91,012.80 XSTO B648944 2001001125
NORDEA BANK ABP 02/12/2025 16:25:13.253 FI4000297767 SEK 169.9500 BUY / KÖP / OSTO 429 72,908.55 XSTO B657503 2001001125
NORDEA BANK ABP 02/12/2025 16:25:13.253 FI4000297767 SEK 169.9500 BUY / KÖP / OSTO 478 81,236.10 XSTO B657504 2001001125
NORDEA BANK ABP 02/12/2025 16:26:00.617 FI4000297767 SEK 169.9000 BUY / KÖP / OSTO 2,561 435,113.90 XSTO B658968 2001001125
NORDEA BANK ABP 02/12/2025 16:28:55.765 FI4000297767 SEK 169.8000 BUY / KÖP / OSTO 927 157,404.60 XSTO B664916 2001001125
NORDEA BANK ABP 02/12/2025 16:32:56.525 FI4000297767 DKK 115.6500 BUY / KÖP / OSTO 865 100,037.25 XCSE B672837 2001001125
NORDEA BANK ABP 02/12/2025 16:32:56.525 FI4000297767 DKK 115.6500 BUY / KÖP / OSTO 65 7,517.25 XCSE B672838 2001001125
NORDEA BANK ABP 02/12/2025 16:32:56.525 FI4000297767 SEK 169.7500 BUY / KÖP / OSTO 1,906 323,543.50 XSTO B672843 2001001125
NORDEA BANK ABP 02/12/2025 16:32:56.525 FI4000297767 SEK 169.7500 BUY / KÖP / OSTO 804 136,479.00 XSTO B672844 2001001125
NORDEA BANK ABP 02/12/2025 16:39:05.841 FI4000297767 SEK 169.8500 BUY / KÖP / OSTO 572 97,154.20 XSTO B683976 2001001125
NORDEA BANK ABP 02/12/2025 16:39:05.841 FI4000297767 SEK 169.8500 BUY / KÖP / OSTO 16 2,717.60 XSTO B683977 2001001125
NORDEA BANK ABP 02/12/2025 16:39:05.841 FI4000297767 SEK 169.8500 BUY / KÖP / OSTO 716 121,612.60 XSTO B683978 2001001125
NORDEA BANK ABP 02/12/2025 16:42:53.268 FI4000297767 SEK 170.0000 BUY / KÖP / OSTO 1,401 238,170.00 XSTO B691161 2001001125
NORDEA BANK ABP 02/12/2025 16:42:53.268 FI4000297767 SEK 170.0000 BUY / KÖP / OSTO 1,672 284,240.00 XSTO B691162 2001001125
NORDEA BANK ABP 02/12/2025 16:45:45.560 FI4000297767 SEK 170.0500 BUY / KÖP / OSTO 884 150,324.20 XSTO B696353 2001001125
NORDEA BANK ABP 02/12/2025 16:50:56.669 FI4000297767 SEK 170.0500 BUY / KÖP / OSTO 2,580 438,729.00 XSTO B705547 2001001125
NORDEA BANK ABP 02/12/2025 16:52:30.943 FI4000297767 SEK 170.0500 BUY / KÖP / OSTO 890 151,344.50 XSTO B708271 2001001125
NORDEA BANK ABP 02/12/2025 16:55:59.287 FI4000297767 SEK 170.1000 BUY / KÖP / OSTO 14 2,381.40 XSTO B714698 2001001125
NORDEA BANK ABP 02/12/2025 16:58:26.672 FI4000297767 SEK 170.1000 BUY / KÖP / OSTO 5 850.50 XSTO B718577 2001001125
NORDEA BANK ABP 02/12/2025 16:58:34.451 FI4000297767 SEK 170.1000 BUY / KÖP / OSTO 519 88,281.90 XSTO B718778 2001001125
NORDEA BANK ABP 02/12/2025 16:58:34.451 FI4000297767 SEK 170.1000 BUY / KÖP / OSTO 1,131 192,383.10 XSTO B718779 2001001125
NORDEA BANK ABP 02/12/2025 17:00:21.084 FI4000297767 SEK 170.0500 BUY / KÖP / OSTO 48 8,162.40 XSTO B729109 2001001125
NORDEA BANK ABP 02/12/2025 17:00:21.085 FI4000297767 SEK 170.0500 BUY / KÖP / OSTO 1,615 274,630.75 XSTO B729112 2001001125
NORDEA BANK ABP 02/12/2025 17:02:10.557 FI4000297767 SEK 170.0000 BUY / KÖP / OSTO 827 140,590.00 XSTO B731740 2001001125
NORDEA BANK ABP 02/12/2025 17:06:07.792 FI4000297767 SEK 170.1000 BUY / KÖP / OSTO 1,291 219,599.10 XSTO B737998 2001001125

More from Nordea Bank AB

Transaction in Own Shares 2025
Dec 16
Transaction in Own Shares 2025
Dec 16
Transaction in Own Shares 2025
Dec 16
Transaction in Own Shares 2025
Dec 15
Transaction in Own Shares 2025
Dec 15
Transaction in Own Shares 2025
Dec 15
Transaction in Own Shares 2025
Dec 15
Regulatory Filings 2025
Dec 15
Transaction in Own Shares 2025
Dec 12
Transaction in Own Shares 2025
Dec 12
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.