AI Terminal
PROCESSING_QUERY...
Wendel
Transaction in Own Shares • Mar 29, 2021
1769_rns_2021-03-29_9aa9070d-2267-4693-bb17-fb900973410a.pdf
Transaction in Own Shares
Open in ViewerOpens in native device viewer
Société européenne à Directoire et Conseil de surveillance au capital de 178 876 476 euros Siège social : 89, rue Taitbout - 75009 Paris - France 572 174 035 RCS PARIS
Déclaration des opérations de rachat d'actions réalisées dans les conditions de l'article 5.2 du règlement (UE) n°596/2014 du 16 avril 2014 sur les abus de marché
Paris, le 29 mars 2021
Programme de rachat d'actions autorisé par l'Assemblée Générale du 2 juillet 2020
Conformément à la réglementation applicable, Wendel déclare avoir réalisé les opérations de rachat d'actions suivantes dans les conditions de l'article 5.2 du règlement (UE) n°596/2014, entre le 22 et le 26 mars 2021 :
| Nom de l'émetteur |
Code LEI | Jour de la transaction |
Code ISIN | Volume total journalier (en nombre d'actions) |
Prix pondéré moyen journalier d'acquisition des actions |
Marché |
|---|---|---|---|---|---|---|
| 969500M98ZMIZYJD5O34 | 26/03/2021 | FR0000121204 | 8 220 | 105,2207 | Euronext | |
| 25/03/2021 | 7 568 | 103,5198 | ||||
| WENDEL | 24/03/2021 | 5 709 | 102,7479 | |||
| 23/03/2021 | 7 228 | 102,0272 | ||||
| 22/03/2021 | 5 198 | 102,2518 |
Le détail transaction par transaction est fourni en Annexe.
À propos de Wendel
Wendel est l'une des toutes premières sociétés d'investissement cotées en Europe. Elle investit en Europe, en Amérique du Nord et en Afrique, dans des sociétés leaders dans leur secteur : Bureau Veritas, Cromology, Stahl, IHS, Constantia Flexibles, et Crisis Prevention Institute, dans lesquelles elle joue un rôle actif d'actionnaire majoritaire ou significatif. Elle met en œuvre des stratégies de développement à long terme qui consistent à amplifier la croissance et la rentabilité de sociétés afin d'accroître leurs positions de leader.
Wendel est cotée sur l'Eurolist d'Euronext Paris.
Notation attribuée par Standard & Poor's : Long terme : BBB avec perspective stable - Court terme : A-2 depuis le 25 janvier 2019
Notation attribuée par Moody's : Long terme : Baa2 avec perspective stable - Court terme : P-2 depuis le 5 septembre 2018
Wendel est le Mécène Fondateur du Centre Pompidou-Metz. En raison de son engagement depuis de longues années en faveur de la Culture, Wendel a reçu le titre de Grand Mécène de la Culture en 2012.
Contact Secrétariat général - Caroline Bertin Delacour : +33 (0) 1 42 85 30 00 - [email protected]
Annexe Détail transaction par transaction
| Nom du PSI | Code Identifiant PSI |
Jour/heure de la transaction | Code identifiant de l'instrument financier (ISIN) |
Prix unitaire (unité) |
Devise | Quantité achetée |
Code identifiant marché |
|---|---|---|---|---|---|---|---|
| ODDO & CIE | 585 | 2021-03-22T09:02:07+101:00 | FR0000121204 | 100,50 | EUR | 74 | XPAR |
| ODDO & CIE | 585 | 2021-03-22T09:02:02+101:00 | FR0000121204 | 100,90 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2021-03-22T09:02:02+101:00 | FR0000121204 | 100,70 | EUR | 82 | XPAR |
| ODDO & CIE | 585 | 2021-03-22T09:12:16+101:00 | FR0000121204 | 100,90 | EUR | 64 | XPAR |
| ODDO & CIE | 585 | 2021-03-22T09:15:27+101:00 | FR0000121204 | 100,90 | EUR | 79 | XPAR |
| ODDO & CIE | 585 | 2021-03-22T09:15:33+101:00 | FR0000121204 | 100,80 | EUR | 58 | XPAR |
| ODDO & CIE | 585 | 2021-03-22T09:15:33+101:00 | FR0000121204 | 100,80 | EUR | 10 | XPAR |
| ODDO & CIE | 585 | 2021-03-22T09:15:33+101:00 | FR0000121204 | 100,80 | EUR | 49 | XPAR |
| ODDO & CIE | 585 | 2021-03-22T09:33:33+102:00 | FR0000121204 | 101,70 | EUR | 70 | XPAR |
| ODDO & CIE | 585 | 2021-03-22T09:33:33+102:00 | FR0000121204 | 101,70 | EUR | 69 | XPAR |
| ODDO & CIE | 585 | 2021-03-22T09:33:33+102:00 | FR0000121204 | 101,70 | EUR | 77 | XPAR |
| ODDO & CIE | 585 | 2021-03-22T10:52:41+102:00 | FR0000121204 | 101,80 | EUR | 75 | XPAR |
| ODDO & CIE | 585 | 2021-03-22T10:52:41+102:00 | FR0000121204 | 101,80 | EUR | 69 | XPAR |
| ODDO & CIE | 585 | 2021-03-22T10:52:41+102:00 | FR0000121204 | 101,80 | EUR | 79 | XPAR |
| ODDO & CIE | 585 | 2021-03-22T10:59:05+102:00 | FR0000121204 | 101,70 | EUR | 19 | XPAR |
| ODDO & CIE | 585 | 2021-03-22T10:59:05+102:00 | FR0000121204 | 101,70 | EUR | 12 | XPAR |
| ODDO & CIE | 585 | 2021-03-22T10:59:05+102:00 | FR0000121204 | 101,70 | EUR | 32 | XPAR |
| ODDO & CIE | 585 | 2021-03-22T10:59:05+102:00 | FR0000121204 | 101,70 | EUR | 4 | XPAR |
| ODDO & CIE | 585 | 2021-03-22T11:08:47+102:00 | FR0000121204 | 101,50 | EUR | 25 | XPAR |
| ODDO & CIE | 585 | 2021-03-22T11:21:04+102:00 | FR0000121204 | 101,70 | EUR | 64 | XPAR |
| ODDO & CIE | 585 | 2021-03-22T11:21:04+102:00 | FR0000121204 | 101,70 | EUR | 83 | XPAR |
| ODDO & CIE | 585 | 2021-03-22T11:51:40+102:00 | FR0000121204 | 102,00 | EUR | 45 | XPAR |
| ODDO & CIE | 585 | 2021-03-22T11:56:18+102:00 | FR0000121204 | 102,00 | EUR | 29 | XPAR |
| ODDO & CIE | 585 | 2021-03-22T11:56:18+102:00 | FR0000121204 | 102,00 | EUR | 54 | XPAR |
| ODDO & CIE | 585 | 2021-03-22T11:56:18+102:00 | FR0000121204 | 102,00 | EUR | 13 | XPAR |
| ODDO & CIE | 585 | 2021-03-22T12:26:17+102:00 | FR0000121204 | 101,90 | EUR | 73 | XPAR |
| ODDO & CIE | 585 | 2021-03-22T12:28:22+102:00 | FR0000121204 | 101,80 | EUR | 88 | XPAR |
| ODDO & CIE | 585 | 2021-03-22T12:28:22+102:00 | FR0000121204 | 101,80 | EUR | 1 | XPAR |
| ODDO & CIE | 585 | 2021-03-22T13:01:04+102:00 | FR0000121204 | 101,80 | EUR | 68 | XPAR |
| ODDO & CIE | 585 | 2021-03-22T13:15:52+102:00 | FR0000121204 | 101,70 | EUR | 65 | XPAR |
| ODDO & CIE | 585 | 2021-03-22T14:22:22+102:00 | FR0000121204 | 102,00 | EUR | 42 | XPAR |
| ODDO & CIE | 585 | 2021-03-22T14:22:22+102:00 | FR0000121204 | 102,00 | EUR | 23 | XPAR |
| ODDO & CIE | 585 | 2021-03-22T14:22:22+102:00 | FR0000121204 | 102,00 | EUR | 4 | XPAR |
| ODDO & CIE | 585 | 2021-03-22T14:22:22+102:00 | FR0000121204 | 102,00 | EUR | 16 | XPAR |
| ODDO & CIE | 585 | 2021-03-22T14:22:22+102:00 | FR0000121204 | 102,00 | EUR | 59 | XPAR |
| ODDO & CIE | 585 | 2021-03-22T14:29:19+102:00 | FR0000121204 | 102,10 | EUR | 51 | XPAR |
| ODDO & CIE | 585 | 2021-03-22T14:33:35+102:00 | FR0000121204 | 102,10 | EUR | 85 | XPAR |
| ODDO & CIE | 585 | 2021-03-22T14:33:35+102:00 | FR0000121204 | 102,10 | EUR | 23 | XPAR |
| ODDO & CIE | 585 | 2021-03-22T14:37:58+102:00 | FR0000121204 | 102,10 | EUR | 65 | XPAR |
| ODDO & CIE | 585 | 2021-03-22T14:37:58+102:00 | FR0000121204 | 102,10 | EUR | 30 | XPAR |
| ODDO & CIE | 585 | 2021-03-22T14:37:58+102:00 | FR0000121204 | 102,10 | EUR | 54 | XPAR |
| Nom du PSI | Code Identifiant PSI |
Jour/heure de la transaction | Code identifiant de l'instrument financier (ISIN) |
Prix unitaire (unité) |
Devise | Quantité achetée |
Code identifiant marché |
|---|---|---|---|---|---|---|---|
| ODDO & CIE | 585 | 2021-03-22T14:54:24+102:00 | FR0000121204 | 102,40 | EUR | 78 | XPAR |
| ODDO & CIE | 585 | 2021-03-22T14:54:24+102:00 | FR0000121204 | 102,40 | EUR | 57 | XPAR |
| ODDO & CIE | 585 | 2021-03-22T14:54:24+102:00 | FR0000121204 | 102,40 | EUR | 30 | XPAR |
| ODDO & CIE | 585 | 2021-03-22T14:59:03+102:00 | FR0000121204 | 102,30 | EUR | 1 | XPAR |
| ODDO & CIE | 585 | 2021-03-22T15:01:25+102:00 | FR0000121204 | 102,30 | EUR | 58 | XPAR |
| ODDO & CIE | 585 | 2021-03-22T15:01:25+102:00 | FR0000121204 | 102,30 | EUR | 3 | XPAR |
| ODDO & CIE | 585 | 2021-03-22T15:01:59+102:00 | FR0000121204 | 102,30 | EUR | 2 | XPAR |
| ODDO & CIE | 585 | 2021-03-22T15:28:28+103:00 | FR0000121204 | 102,50 | EUR | 77 | XPAR |
| ODDO & CIE | 585 | 2021-03-22T15:28:28+103:00 | FR0000121204 | 102,50 | EUR | 66 | XPAR |
| ODDO & CIE | 585 | 2021-03-22T15:28:28+103:00 | FR0000121204 | 102,50 | EUR | 85 | XPAR |
| ODDO & CIE | 585 | 2021-03-22T15:54:55+103:00 | FR0000121204 | 102,60 | EUR | 67 | XPAR |
| ODDO & CIE | 585 | 2021-03-22T15:54:55+103:00 | FR0000121204 | 102,60 | EUR | 10 | XPAR |
| ODDO & CIE | 585 | 2021-03-22T16:12:19+103:00 | FR0000121204 | 102,60 | EUR | 37 | XPAR |
| ODDO & CIE | 585 | 2021-03-22T16:12:19+103:00 | FR0000121204 | 102,60 | EUR | 40 | XPAR |
| ODDO & CIE | 585 | 2021-03-22T16:12:19+103:00 | FR0000121204 | 102,60 | EUR | 9 | XPAR |
| ODDO & CIE | 585 | 2021-03-22T16:13:18+103:00 | FR0000121204 | 102,50 | EUR | 82 | XPAR |
| ODDO & CIE | 585 | 2021-03-22T16:13:30+102:00 | FR0000121204 | 102,40 | EUR | 78 | XPAR |
| ODDO & CIE | 585 | 2021-03-22T16:16:56+102:00 | FR0000121204 | 102,30 | EUR | 51 | XPAR |
| ODDO & CIE | 585 | 2021-03-22T16:31:14+102:00 | FR0000121204 | 102,30 | EUR | 29 | XPAR |
| ODDO & CIE | 585 | 2021-03-22T16:31:14+102:00 | FR0000121204 | 102,30 | EUR | 86 | XPAR |
| ODDO & CIE | 585 | 2021-03-22T16:48:28+103:00 | FR0000121204 | 102,50 | EUR | 74 | XPAR |
| ODDO & CIE | 585 | 2021-03-22T16:48:28+103:00 | FR0000121204 | 102,50 | EUR | 66 | XPAR |
| ODDO & CIE | 585 | 2021-03-22T16:53:59+103:00 | FR0000121204 | 102,70 | EUR | 80 | XPAR |
| ODDO & CIE | 585 | 2021-03-22T16:53:59+103:00 | FR0000121204 | 102,70 | EUR | 54 | XPAR |
| ODDO & CIE | 585 | 2021-03-22T16:53:59+103:00 | FR0000121204 | 102,70 | EUR | 33 | XPAR |
| ODDO & CIE | 585 | 2021-03-22T17:06:45+103:00 | FR0000121204 | 102,60 | EUR | 80 | XPAR |
| ODDO & CIE | 585 | 2021-03-22T17:06:45+103:00 | FR0000121204 | 102,60 | EUR | 33 | XPAR |
| ODDO & CIE | 585 | 2021-03-22T17:06:45+103:00 | FR0000121204 | 102,60 | EUR | 47 | XPAR |
| ODDO & CIE | 585 | 2021-03-22T17:06:45+103:00 | FR0000121204 | 102,60 | EUR | 90 | XPAR |
| ODDO & CIE | 585 | 2021-03-22T16:59:06+103:00 | FR0000121204 | 102,70 | EUR | 70 | XPAR |
| ODDO & CIE | 585 | 2021-03-22T17:00:02+103:00 | FR0000121204 | 102,60 | EUR | 87 | XPAR |
| ODDO & CIE | 585 | 2021-03-22T17:00:02+103:00 | FR0000121204 | 102,60 | EUR | 77 | XPAR |
| ODDO & CIE | 585 | 2021-03-22T17:10:00+103:00 | FR0000121204 | 102,80 | EUR | 40 | XPAR |
| ODDO & CIE | 585 | 2021-03-22T17:14:58+103:00 | FR0000121204 | 102,70 | EUR | 19 | XPAR |
| ODDO & CIE | 585 | 2021-03-22T17:14:59+103:00 | FR0000121204 | 102,70 | EUR | 18 | XPAR |
| ODDO & CIE | 585 | 2021-03-22T17:15:00+103:00 | FR0000121204 | 102,70 | EUR | 35 | XPAR |
| ODDO & CIE | 585 | 2021-03-22T17:15:00+103:00 | FR0000121204 | 102,70 | EUR | 66 | XPAR |
| ODDO & CIE | 585 | 2021-03-22T17:15:00+103:00 | FR0000121204 | 102,70 | EUR | 66 | XPAR |
| ODDO & CIE | 585 | 2021-03-22T17:09:10+103:00 | FR0000121204 | 102,80 | EUR | 89 | XPAR |
| ODDO & CIE | 585 | 2021-03-22T17:11:46+103:00 | FR0000121204 | 102,80 | EUR | 47 | XPAR |
| ODDO & CIE | 585 | 2021-03-22T17:11:46+103:00 | FR0000121204 | 102,80 | EUR | 42 | XPAR |
| ODDO & CIE | 585 | 2021-03-22T17:28:57+103:00 | FR0000121204 | 103,00 | EUR | 14 | XPAR |
| ODDO & CIE | 585 | 2021-03-22T17:28:57+103:00 | FR0000121204 | 103,00 | EUR | 18 | XPAR |
| ODDO & CIE | 585 | 2021-03-22T17:28:57+103:00 | FR0000121204 | 103,00 | EUR | 82 | XPAR |
| Nom du PSI | Code Identifiant PSI |
Jour/heure de la transaction | Code identifiant de l'instrument financier (ISIN) |
Prix unitaire (unité) |
Devise | Quantité achetée |
Code identifiant marché |
|---|---|---|---|---|---|---|---|
| ODDO & CIE | 585 | 2021-03-22T17:28:57+103:00 | FR0000121204 | 103,00 | EUR | 17 | XPAR |
| ODDO & CIE | 585 | 2021-03-22T17:28:57+103:00 | FR0000121204 | 103,00 | EUR | 72 | XPAR |
| ODDO & CIE | 585 | 2021-03-22T17:28:57+103:00 | FR0000121204 | 103,00 | EUR | 47 | XPAR |
| ODDO & CIE | 585 | 2021-03-22T17:25:40+103:00 | FR0000121204 | 102,70 | EUR | 3 | XPAR |
| ODDO & CIE | 585 | 2021-03-22T17:25:46+103:00 | FR0000121204 | 102,80 | EUR | 3 | XPAR |
| ODDO & CIE | 585 | 2021-03-22T17:25:48+103:00 | FR0000121204 | 102,70 | EUR | 5 | XPAR |
| ODDO & CIE | 585 | 2021-03-22T17:26:28+103:00 | FR0000121204 | 102,70 | EUR | 31 | XPAR |
| ODDO & CIE | 585 | 2021-03-22T17:27:21+103:00 | FR0000121204 | 102,70 | EUR | 31 | XPAR |
| ODDO & CIE | 585 | 2021-03-22T17:27:34+103:00 | FR0000121204 | 102,70 | EUR | 5 | XPAR |
| ODDO & CIE | 585 | 2021-03-22T17:29:46+103:00 | FR0000121204 | 103,00 | EUR | 15 | XPAR |
| ODDO & CIE | 585 | 2021-03-22T17:29:46+103:00 | FR0000121204 | 103,00 | EUR | 298 | XPAR |
| ODDO & CIE | 585 | 2021-03-22T17:29:46+103:00 | FR0000121204 | 103,00 | EUR | 26 | XPAR |
| ODDO & CIE | 585 | 2021-03-22T17:29:46+103:00 | FR0000121204 | 103,00 | EUR | 75 | XPAR |
| ODDO & CIE | 585 | 2021-03-22T17:29:46+103:00 | FR0000121204 | 102,90 | EUR | 66 | XPAR |
| ODDO & CIE | 585 | 2021-03-22T17:29:47+103:00 | FR0000121204 | 103,00 | EUR | 1 | XPAR |
| ODDO & CIE | 585 | 2021-03-22T17:29:51+103:00 | FR0000121204 | 103,00 | EUR | 25 | XPAR |
| ODDO & CIE | 585 | 2021-03-22T17:29:51+103:00 | FR0000121204 | 103,00 | EUR | 40 | XPAR |
| ODDO & CIE | 585 | 2021-03-22T17:29:57+103:00 | FR0000121204 | 103,00 | EUR | 83 | XPAR |
| ODDO & CIE | 585 | 2021-03-23T09:07:12+102:00 | FR0000121204 | 101,80 | EUR | 78 | XPAR |
| ODDO & CIE | 585 | 2021-03-23T09:07:12+102:00 | FR0000121204 | 101,80 | EUR | 6 | XPAR |
| ODDO & CIE | 585 | 2021-03-23T09:13:23+102:00 | FR0000121204 | 102,00 | EUR | 10 | XPAR |
| ODDO & CIE | 585 | 2021-03-23T09:13:23+102:00 | FR0000121204 | 102,00 | EUR | 38 | XPAR |
| ODDO & CIE | 585 | 2021-03-23T09:13:23+102:00 | FR0000121204 | 102,00 | EUR | 28 | XPAR |
| ODDO & CIE | 585 | 2021-03-23T09:13:46+102:00 | FR0000121204 | 101,90 | EUR | 69 | XPAR |
| ODDO & CIE | 585 | 2021-03-23T09:20:00+102:00 | FR0000121204 | 101,80 | EUR | 82 | XPAR |
| ODDO & CIE | 585 | 2021-03-23T09:32:03+102:00 | FR0000121204 | 101,90 | EUR | 68 | XPAR |
| ODDO & CIE | 585 | 2021-03-23T09:47:28+102:00 | FR0000121204 | 101,90 | EUR | 4 | XPAR |
| ODDO & CIE | 585 | 2021-03-23T09:47:28+102:00 | FR0000121204 | 101,90 | EUR | 12 | XPAR |
| ODDO & CIE | 585 | 2021-03-23T09:47:28+102:00 | FR0000121204 | 101,90 | EUR | 16 | XPAR |
| ODDO & CIE | 585 | 2021-03-23T09:47:31+102:00 | FR0000121204 | 101,90 | EUR | 1 | XPAR |
| ODDO & CIE | 585 | 2021-03-23T09:47:44+102:00 | FR0000121204 | 101,90 | EUR | 44 | XPAR |
| ODDO & CIE | 585 | 2021-03-23T09:47:44+102:00 | FR0000121204 | 101,90 | EUR | 79 | XPAR |
| ODDO & CIE | 585 | 2021-03-23T10:24:04+102:00 | FR0000121204 | 102,00 | EUR | 73 | XPAR |
| ODDO & CIE | 585 | 2021-03-23T10:24:04+102:00 | FR0000121204 | 102,00 | EUR | 70 | XPAR |
| ODDO & CIE | 585 | 2021-03-23T10:24:04+102:00 | FR0000121204 | 102,00 | EUR | 89 | XPAR |
| ODDO & CIE | 585 | 2021-03-23T11:27:57+102:00 | FR0000121204 | 102,20 | EUR | 75 | XPAR |
| ODDO & CIE | 585 | 2021-03-23T11:35:49+102:00 | FR0000121204 | 102,10 | EUR | 68 | XPAR |
| ODDO & CIE | 585 | 2021-03-23T12:28:44+103:00 | FR0000121204 | 102,60 | EUR | 8 | XPAR |
| ODDO & CIE | 585 | 2021-03-23T12:28:44+103:00 | FR0000121204 | 102,60 | EUR | 50 | XPAR |
| ODDO & CIE | 585 | 2021-03-23T12:28:44+103:00 | FR0000121204 | 102,60 | EUR | 15 | XPAR |
| ODDO & CIE | 585 | 2021-03-23T13:02:57+103:00 | FR0000121204 | 102,50 | EUR | 82 | XPAR |
| ODDO & CIE | 585 | 2021-03-23T13:13:43+103:00 | FR0000121204 | 102,50 | EUR | 7 | XPAR |
| ODDO & CIE | 585 | 2021-03-23T13:13:43+103:00 | FR0000121204 | 102,50 | EUR | 16 | XPAR |
| ODDO & CIE | 585 | 2021-03-23T13:13:43+103:00 | FR0000121204 | 102,50 | EUR | 52 | XPAR |
| Nom du PSI | Code Identifiant PSI |
Jour/heure de la transaction | Code identifiant de l'instrument financier (ISIN) |
Prix unitaire (unité) |
Devise | Quantité achetée |
Code identifiant marché |
|---|---|---|---|---|---|---|---|
| ODDO & CIE | 585 | 2021-03-23T13:13:43+103:00 | FR0000121204 | 102,50 | EUR | 71 | XPAR |
| ODDO & CIE | 585 | 2021-03-23T13:13:43+103:00 | FR0000121204 | 102,50 | EUR | 4 | XPAR |
| ODDO & CIE | 585 | 2021-03-23T13:14:31+103:00 | FR0000121204 | 102,50 | EUR | 41 | XPAR |
| ODDO & CIE | 585 | 2021-03-23T13:14:31+103:00 | FR0000121204 | 102,50 | EUR | 49 | XPAR |
| ODDO & CIE | 585 | 2021-03-23T13:14:31+103:00 | FR0000121204 | 102,50 | EUR | 4 | XPAR |
| ODDO & CIE | 585 | 2021-03-23T13:14:31+103:00 | FR0000121204 | 102,50 | EUR | 56 | XPAR |
| ODDO & CIE | 585 | 2021-03-23T13:20:49+102:00 | FR0000121204 | 102,40 | EUR | 50 | XPAR |
| ODDO & CIE | 585 | 2021-03-23T13:20:49+102:00 | FR0000121204 | 102,40 | EUR | 20 | XPAR |
| ODDO & CIE | 585 | 2021-03-23T13:20:49+102:00 | FR0000121204 | 102,40 | EUR | 35 | XPAR |
| ODDO & CIE | 585 | 2021-03-23T13:20:49+102:00 | FR0000121204 | 102,40 | EUR | 57 | XPAR |
| ODDO & CIE | 585 | 2021-03-23T13:27:09+102:00 | FR0000121204 | 102,30 | EUR | 89 | XPAR |
| ODDO & CIE | 585 | 2021-03-23T13:27:09+102:00 | FR0000121204 | 102,30 | EUR | 20 | XPAR |
| ODDO & CIE | 585 | 2021-03-23T13:27:09+102:00 | FR0000121204 | 102,30 | EUR | 44 | XPAR |
| ODDO & CIE | 585 | 2021-03-23T13:56:12+102:00 | FR0000121204 | 102,30 | EUR | 67 | XPAR |
| ODDO & CIE | 585 | 2021-03-23T13:56:12+102:00 | FR0000121204 | 102,20 | EUR | 69 | XPAR |
| ODDO & CIE | 585 | 2021-03-23T13:56:12+102:00 | FR0000121204 | 102,30 | EUR | 83 | XPAR |
| ODDO & CIE | 585 | 2021-03-23T13:56:12+102:00 | FR0000121204 | 102,00 | EUR | 76 | XPAR |
| ODDO & CIE | 585 | 2021-03-23T14:17:25+102:00 | FR0000121204 | 102,00 | EUR | 4 | XPAR |
| ODDO & CIE | 585 | 2021-03-23T14:19:15+102:00 | FR0000121204 | 102,00 | EUR | 60 | XPAR |
| ODDO & CIE | 585 | 2021-03-23T14:19:16+102:00 | FR0000121204 | 101,90 | EUR | 72 | XPAR |
| ODDO & CIE | 585 | 2021-03-23T14:25:57+102:00 | FR0000121204 | 102,00 | EUR | 75 | XPAR |
| ODDO & CIE | 585 | 2021-03-23T14:25:57+102:00 | FR0000121204 | 102,00 | EUR | 72 | XPAR |
| ODDO & CIE | 585 | 2021-03-23T14:25:57+102:00 | FR0000121204 | 101,90 | EUR | 54 | XPAR |
| ODDO & CIE | 585 | 2021-03-23T14:25:57+102:00 | FR0000121204 | 101,90 | EUR | 19 | XPAR |
| ODDO & CIE | 585 | 2021-03-23T14:25:57+102:00 | FR0000121204 | 101,90 | EUR | 50 | XPAR |
| ODDO & CIE | 585 | 2021-03-23T14:25:57+102:00 | FR0000121204 | 101,90 | EUR | 31 | XPAR |
| ODDO & CIE | 585 | 2021-03-23T14:28:09+102:00 | FR0000121204 | 101,80 | EUR | 78 | XPAR |
| ODDO & CIE | 585 | 2021-03-23T14:28:09+102:00 | FR0000121204 | 101,80 | EUR | 86 | XPAR |
| ODDO & CIE | 585 | 2021-03-23T14:42:02+102:00 | FR0000121204 | 101,80 | EUR | 9 | XPAR |
| ODDO & CIE | 585 | 2021-03-23T14:42:02+102:00 | FR0000121204 | 101,80 | EUR | 14 | XPAR |
| ODDO & CIE | 585 | 2021-03-23T14:42:02+102:00 | FR0000121204 | 101,80 | EUR | 14 | XPAR |
| ODDO & CIE | 585 | 2021-03-23T14:45:07+102:00 | FR0000121204 | 102,00 | EUR | 34 | XPAR |
| ODDO & CIE | 585 | 2021-03-23T14:45:07+102:00 | FR0000121204 | 102,00 | EUR | 166 | XPAR |
| ODDO & CIE | 585 | 2021-03-23T14:50:59+102:00 | FR0000121204 | 102,00 | EUR | 128 | XPAR |
| ODDO & CIE | 585 | 2021-03-23T14:50:59+102:00 | FR0000121204 | 101,80 | EUR | 74 | XPAR |
| ODDO & CIE | 585 | 2021-03-23T14:50:59+102:00 | FR0000121204 | 101,80 | EUR | 45 | XPAR |
| ODDO & CIE | 585 | 2021-03-23T14:51:02+102:00 | FR0000121204 | 101,80 | EUR | 43 | XPAR |
| ODDO & CIE | 585 | 2021-03-23T14:52:11+102:00 | FR0000121204 | 101,90 | EUR | 70 | XPAR |
| ODDO & CIE | 585 | 2021-03-23T14:52:11+102:00 | FR0000121204 | 101,90 | EUR | 67 | XPAR |
| ODDO & CIE | 585 | 2021-03-23T14:52:11+102:00 | FR0000121204 | 101,90 | EUR | 78 | XPAR |
| ODDO & CIE | 585 | 2021-03-23T14:52:11+102:00 | FR0000121204 | 102,00 | EUR | 79 | XPAR |
| ODDO & CIE | 585 | 2021-03-23T14:52:11+102:00 | FR0000121204 | 102,00 | EUR | 76 | XPAR |
| ODDO & CIE | 585 | 2021-03-23T14:57:22+102:00 | FR0000121204 | 102,30 | EUR | 21 | XPAR |
| ODDO & CIE | 585 | 2021-03-23T14:57:22+102:00 | FR0000121204 | 102,30 | EUR | 19 | XPAR |
| Nom du PSI | Code Identifiant PSI |
Jour/heure de la transaction | Code identifiant de l'instrument financier (ISIN) |
Prix unitaire (unité) |
Devise | Quantité achetée |
Code identifiant marché |
|---|---|---|---|---|---|---|---|
| ODDO & CIE | 585 | 2021-03-23T14:58:12+102:00 | FR0000121204 | 102,30 | EUR | 15 | XPAR |
| ODDO & CIE | 585 | 2021-03-23T14:58:12+102:00 | FR0000121204 | 102,30 | EUR | 23 | XPAR |
| ODDO & CIE | 585 | 2021-03-23T15:00:41+102:00 | FR0000121204 | 102,40 | EUR | 25 | XPAR |
| ODDO & CIE | 585 | 2021-03-23T15:03:23+102:00 | FR0000121204 | 102,40 | EUR | 79 | XPAR |
| ODDO & CIE | 585 | 2021-03-23T15:03:23+102:00 | FR0000121204 | 102,40 | EUR | 84 | XPAR |
| ODDO & CIE | 585 | 2021-03-23T15:03:23+102:00 | FR0000121204 | 102,40 | EUR | 75 | XPAR |
| ODDO & CIE | 585 | 2021-03-23T15:03:56+102:00 | FR0000121204 | 102,30 | EUR | 72 | XPAR |
| ODDO & CIE | 585 | 2021-03-23T15:03:56+102:00 | FR0000121204 | 102,30 | EUR | 82 | XPAR |
| ODDO & CIE | 585 | 2021-03-23T15:26:06+102:00 | FR0000121204 | 102,10 | EUR | 68 | XPAR |
| ODDO & CIE | 585 | 2021-03-23T15:26:06+102:00 | FR0000121204 | 102,10 | EUR | 75 | XPAR |
| ODDO & CIE | 585 | 2021-03-23T15:28:39+102:00 | FR0000121204 | 101,90 | EUR | 75 | XPAR |
| ODDO & CIE | 585 | 2021-03-23T15:28:39+102:00 | FR0000121204 | 101,90 | EUR | 87 | XPAR |
| ODDO & CIE | 585 | 2021-03-23T15:28:39+102:00 | FR0000121204 | 101,90 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2021-03-23T15:32:10+102:00 | FR0000121204 | 102,00 | EUR | 40 | XPAR |
| ODDO & CIE | 585 | 2021-03-23T15:32:10+102:00 | FR0000121204 | 102,00 | EUR | 36 | XPAR |
| ODDO & CIE | 585 | 2021-03-23T15:32:10+102:00 | FR0000121204 | 102,00 | EUR | 8 | XPAR |
| ODDO & CIE | 585 | 2021-03-23T15:34:15+102:00 | FR0000121204 | 101,90 | EUR | 69 | XPAR |
| ODDO & CIE | 585 | 2021-03-23T15:34:15+102:00 | FR0000121204 | 101,90 | EUR | 83 | XPAR |
| ODDO & CIE | 585 | 2021-03-23T15:34:15+102:00 | FR0000121204 | 101,90 | EUR | 50 | XPAR |
| ODDO & CIE | 585 | 2021-03-23T15:34:15+102:00 | FR0000121204 | 101,90 | EUR | 25 | XPAR |
| ODDO & CIE | 585 | 2021-03-23T15:37:10+102:00 | FR0000121204 | 101,90 | EUR | 86 | XPAR |
| ODDO & CIE | 585 | 2021-03-23T15:42:25+102:00 | FR0000121204 | 101,90 | EUR | 16 | XPAR |
| ODDO & CIE | 585 | 2021-03-23T15:45:22+102:00 | FR0000121204 | 101,90 | EUR | 10 | XPAR |
| ODDO & CIE | 585 | 2021-03-23T15:45:22+102:00 | FR0000121204 | 101,90 | EUR | 59 | XPAR |
| ODDO & CIE | 585 | 2021-03-23T15:45:22+102:00 | FR0000121204 | 101,90 | EUR | 61 | XPAR |
| ODDO & CIE | 585 | 2021-03-23T15:48:50+102:00 | FR0000121204 | 101,80 | EUR | 16 | XPAR |
| ODDO & CIE | 585 | 2021-03-23T15:48:50+102:00 | FR0000121204 | 101,80 | EUR | 50 | XPAR |
| ODDO & CIE | 585 | 2021-03-23T15:48:50+102:00 | FR0000121204 | 101,80 | EUR | 7 | XPAR |
| ODDO & CIE | 585 | 2021-03-23T15:56:27+102:00 | FR0000121204 | 101,90 | EUR | 20 | XPAR |
| ODDO & CIE | 585 | 2021-03-23T15:56:27+102:00 | FR0000121204 | 101,90 | EUR | 18 | XPAR |
| ODDO & CIE | 585 | 2021-03-23T15:56:27+102:00 | FR0000121204 | 101,90 | EUR | 7 | XPAR |
| ODDO & CIE | 585 | 2021-03-23T15:56:31+102:00 | FR0000121204 | 101,90 | EUR | 20 | XPAR |
| ODDO & CIE | 585 | 2021-03-23T15:56:31+102:00 | FR0000121204 | 101,90 | EUR | 35 | XPAR |
| ODDO & CIE | 585 | 2021-03-23T16:05:54+102:00 | FR0000121204 | 101,80 | EUR | 80 | XPAR |
| ODDO & CIE | 585 | 2021-03-23T16:05:54+102:00 | FR0000121204 | 101,80 | EUR | 69 | XPAR |
| ODDO & CIE | 585 | 2021-03-23T16:05:54+102:00 | FR0000121204 | 101,80 | EUR | 89 | XPAR |
| ODDO & CIE | 585 | 2021-03-23T16:10:45+102:00 | FR0000121204 | 101,80 | EUR | 26 | XPAR |
| ODDO & CIE | 585 | 2021-03-23T16:10:45+102:00 | FR0000121204 | 101,80 | EUR | 53 | XPAR |
| ODDO & CIE | 585 | 2021-03-23T16:10:45+102:00 | FR0000121204 | 101,80 | EUR | 21 | XPAR |
| ODDO & CIE | 585 | 2021-03-23T16:10:54+102:00 | FR0000121204 | 101,70 | EUR | 90 | XPAR |
| ODDO & CIE | 585 | 2021-03-23T16:12:54+102:00 | FR0000121204 | 101,80 | EUR | 36 | XPAR |
| ODDO & CIE | 585 | 2021-03-23T16:12:54+102:00 | FR0000121204 | 101,80 | EUR | 64 | XPAR |
| ODDO & CIE | 585 | 2021-03-23T16:13:22+102:00 | FR0000121204 | 101,80 | EUR | 47 | XPAR |
| ODDO & CIE | 585 | 2021-03-23T16:13:30+102:00 | FR0000121204 | 101,80 | EUR | 16 | XPAR |
| Nom du PSI | Code Identifiant PSI |
Jour/heure de la transaction | Code identifiant de l'instrument financier (ISIN) |
Prix unitaire (unité) |
Devise | Quantité achetée |
Code identifiant marché |
|---|---|---|---|---|---|---|---|
| ODDO & CIE | 585 | 2021-03-23T16:13:30+102:00 | FR0000121204 | 101,80 | EUR | 37 | XPAR |
| ODDO & CIE | 585 | 2021-03-23T16:19:55+102:00 | FR0000121204 | 101,80 | EUR | 49 | XPAR |
| ODDO & CIE | 585 | 2021-03-23T16:19:55+102:00 | FR0000121204 | 101,80 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2021-03-23T16:19:55+102:00 | FR0000121204 | 101,80 | EUR | 21 | XPAR |
| ODDO & CIE | 585 | 2021-03-23T16:20:08+102:00 | FR0000121204 | 101,80 | EUR | 4 | XPAR |
| ODDO & CIE | 585 | 2021-03-23T16:20:08+102:00 | FR0000121204 | 101,80 | EUR | 23 | XPAR |
| ODDO & CIE | 585 | 2021-03-23T16:20:08+102:00 | FR0000121204 | 101,80 | EUR | 59 | XPAR |
| ODDO & CIE | 585 | 2021-03-23T16:29:51+102:00 | FR0000121204 | 101,80 | EUR | 73 | XPAR |
| ODDO & CIE | 585 | 2021-03-23T16:29:51+102:00 | FR0000121204 | 101,80 | EUR | 74 | XPAR |
| ODDO & CIE | 585 | 2021-03-23T16:39:20+102:00 | FR0000121204 | 101,70 | EUR | 79 | XPAR |
| ODDO & CIE | 585 | 2021-03-23T16:44:09+102:00 | FR0000121204 | 101,70 | EUR | 24 | XPAR |
| ODDO & CIE | 585 | 2021-03-23T16:44:09+102:00 | FR0000121204 | 101,70 | EUR | 11 | XPAR |
| ODDO & CIE | 585 | 2021-03-23T16:44:09+102:00 | FR0000121204 | 101,70 | EUR | 65 | XPAR |
| ODDO & CIE | 585 | 2021-03-23T16:46:57+102:00 | FR0000121204 | 101,60 | EUR | 15 | XPAR |
| ODDO & CIE | 585 | 2021-03-23T16:56:08+102:00 | FR0000121204 | 101,80 | EUR | 15 | XPAR |
| ODDO & CIE | 585 | 2021-03-23T16:59:52+102:00 | FR0000121204 | 101,90 | EUR | 37 | XPAR |
| ODDO & CIE | 585 | 2021-03-23T16:59:52+102:00 | FR0000121204 | 101,90 | EUR | 34 | XPAR |
| ODDO & CIE | 585 | 2021-03-23T16:59:52+102:00 | FR0000121204 | 101,90 | EUR | 29 | XPAR |
| ODDO & CIE | 585 | 2021-03-23T17:00:02+102:00 | FR0000121204 | 102,00 | EUR | 65 | XPAR |
| ODDO & CIE | 585 | 2021-03-23T17:01:34+102:00 | FR0000121204 | 102,00 | EUR | 78 | XPAR |
| ODDO & CIE | 585 | 2021-03-23T17:09:37+102:00 | FR0000121204 | 102,20 | EUR | 43 | XPAR |
| ODDO & CIE | 585 | 2021-03-23T17:09:37+102:00 | FR0000121204 | 102,20 | EUR | 57 | XPAR |
| ODDO & CIE | 585 | 2021-03-23T17:12:23+102:00 | FR0000121204 | 102,20 | EUR | 7 | XPAR |
| ODDO & CIE | 585 | 2021-03-23T17:12:23+102:00 | FR0000121204 | 102,20 | EUR | 40 | XPAR |
| ODDO & CIE | 585 | 2021-03-23T17:12:23+102:00 | FR0000121204 | 102,20 | EUR | 17 | XPAR |
| ODDO & CIE | 585 | 2021-03-23T17:12:23+102:00 | FR0000121204 | 102,20 | EUR | 8 | XPAR |
| ODDO & CIE | 585 | 2021-03-23T17:12:23+102:00 | FR0000121204 | 102,20 | EUR | 128 | XPAR |
| ODDO & CIE | 585 | 2021-03-23T17:12:23+102:00 | FR0000121204 | 102,20 | EUR | 50 | XPAR |
| ODDO & CIE | 585 | 2021-03-23T17:12:38+102:00 | FR0000121204 | 102,20 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2021-03-23T17:12:38+102:00 | FR0000121204 | 102,20 | EUR | 50 | XPAR |
| ODDO & CIE | 585 | 2021-03-23T17:13:15+102:00 | FR0000121204 | 102,10 | EUR | 7 | XPAR |
| ODDO & CIE | 585 | 2021-03-23T17:26:05+102:00 | FR0000121204 | 102,30 | EUR | 74 | XPAR |
| ODDO & CIE | 585 | 2021-03-23T17:26:05+102:00 | FR0000121204 | 102,30 | EUR | 69 | XPAR |
| ODDO & CIE | 585 | 2021-03-23T17:26:05+102:00 | FR0000121204 | 102,30 | EUR | 6 | XPAR |
| ODDO & CIE | 585 | 2021-03-24T09:00:57+101:00 | FR0000121204 | 101,00 | EUR | 70 | XPAR |
| ODDO & CIE | 585 | 2021-03-24T09:02:01+101:00 | FR0000121204 | 100,70 | EUR | 83 | XPAR |
| ODDO & CIE | 585 | 2021-03-24T09:02:03+101:00 | FR0000121204 | 100,60 | EUR | 69 | XPAR |
| ODDO & CIE | 585 | 2021-03-24T09:05:44+101:00 | FR0000121204 | 101,10 | EUR | 74 | XPAR |
| ODDO & CIE | 585 | 2021-03-24T09:22:49+102:00 | FR0000121204 | 101,60 | EUR | 21 | XPAR |
| ODDO & CIE | 585 | 2021-03-24T09:22:49+102:00 | FR0000121204 | 101,60 | EUR | 57 | XPAR |
| ODDO & CIE | 585 | 2021-03-24T09:36:30+102:00 | FR0000121204 | 101,80 | EUR | 83 | XPAR |
| ODDO & CIE | 585 | 2021-03-24T09:39:54+102:00 | FR0000121204 | 101,70 | EUR | 15 | XPAR |
| ODDO & CIE | 585 | 2021-03-24T09:39:54+102:00 | FR0000121204 | 101,70 | EUR | 51 | XPAR |
| ODDO & CIE | 585 | 2021-03-24T09:42:30+102:00 | FR0000121204 | 101,50 | EUR | 8 | XPAR |
| Nom du PSI | Code Identifiant PSI |
Jour/heure de la transaction | Code identifiant de l'instrument financier (ISIN) |
Prix unitaire (unité) |
Devise | Quantité achetée |
Code identifiant marché |
|---|---|---|---|---|---|---|---|
| ODDO & CIE | 585 | 2021-03-24T09:58:58+102:00 | FR0000121204 | 101,90 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2021-03-24T10:29:15+102:00 | FR0000121204 | 102,30 | EUR | 34 | XPAR |
| ODDO & CIE | 585 | 2021-03-24T10:29:15+102:00 | FR0000121204 | 102,30 | EUR | 44 | XPAR |
| ODDO & CIE | 585 | 2021-03-24T10:53:34+102:00 | FR0000121204 | 102,20 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2021-03-24T11:25:59+103:00 | FR0000121204 | 102,80 | EUR | 2 | XPAR |
| ODDO & CIE | 585 | 2021-03-24T11:25:59+103:00 | FR0000121204 | 102,80 | EUR | 71 | XPAR |
| ODDO & CIE | 585 | 2021-03-24T11:36:08+103:00 | FR0000121204 | 102,90 | EUR | 6 | XPAR |
| ODDO & CIE | 585 | 2021-03-24T11:36:08+103:00 | FR0000121204 | 102,90 | EUR | 2 | XPAR |
| ODDO & CIE | 585 | 2021-03-24T11:36:26+103:00 | FR0000121204 | 102,90 | EUR | 59 | XPAR |
| ODDO & CIE | 585 | 2021-03-24T11:36:26+103:00 | FR0000121204 | 102,90 | EUR | 28 | XPAR |
| ODDO & CIE | 585 | 2021-03-24T11:36:26+103:00 | FR0000121204 | 102,90 | EUR | 55 | XPAR |
| ODDO & CIE | 585 | 2021-03-24T11:36:27+103:00 | FR0000121204 | 102,80 | EUR | 77 | XPAR |
| ODDO & CIE | 585 | 2021-03-24T11:36:27+103:00 | FR0000121204 | 102,80 | EUR | 23 | XPAR |
| ODDO & CIE | 585 | 2021-03-24T11:41:45+103:00 | FR0000121204 | 102,90 | EUR | 78 | XPAR |
| ODDO & CIE | 585 | 2021-03-24T11:42:46+103:00 | FR0000121204 | 103,00 | EUR | 83 | XPAR |
| ODDO & CIE | 585 | 2021-03-24T11:42:52+103:00 | FR0000121204 | 103,00 | EUR | 17 | XPAR |
| ODDO & CIE | 585 | 2021-03-24T11:45:00+103:00 | FR0000121204 | 102,90 | EUR | 76 | XPAR |
| ODDO & CIE | 585 | 2021-03-24T11:45:00+103:00 | FR0000121204 | 102,90 | EUR | 75 | XPAR |
| ODDO & CIE | 585 | 2021-03-24T11:45:04+103:00 | FR0000121204 | 102,80 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2021-03-24T11:50:03+103:00 | FR0000121204 | 102,70 | EUR | 6 | XPAR |
| ODDO & CIE | 585 | 2021-03-24T11:50:12+103:00 | FR0000121204 | 102,70 | EUR | 24 | XPAR |
| ODDO & CIE | 585 | 2021-03-24T11:52:02+103:00 | FR0000121204 | 102,70 | EUR | 44 | XPAR |
| ODDO & CIE | 585 | 2021-03-24T11:52:07+103:00 | FR0000121204 | 102,70 | EUR | 3 | XPAR |
| ODDO & CIE | 585 | 2021-03-24T11:55:49+103:00 | FR0000121204 | 102,70 | EUR | 1 | XPAR |
| ODDO & CIE | 585 | 2021-03-24T12:10:30+103:00 | FR0000121204 | 102,50 | EUR | 87 | XPAR |
| ODDO & CIE | 585 | 2021-03-24T12:10:30+103:00 | FR0000121204 | 102,50 | EUR | 75 | XPAR |
| ODDO & CIE | 585 | 2021-03-24T12:10:30+103:00 | FR0000121204 | 102,50 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2021-03-24T12:11:21+102:00 | FR0000121204 | 102,40 | EUR | 79 | XPAR |
| ODDO & CIE | 585 | 2021-03-24T12:11:21+102:00 | FR0000121204 | 102,40 | EUR | 73 | XPAR |
| ODDO & CIE | 585 | 2021-03-24T12:11:21+102:00 | FR0000121204 | 102,40 | EUR | 82 | XPAR |
| ODDO & CIE | 585 | 2021-03-24T12:12:29+102:00 | FR0000121204 | 102,30 | EUR | 81 | XPAR |
| ODDO & CIE | 585 | 2021-03-24T12:13:09+103:00 | FR0000121204 | 102,50 | EUR | 88 | XPAR |
| ODDO & CIE | 585 | 2021-03-24T12:13:59+103:00 | FR0000121204 | 102,50 | EUR | 50 | XPAR |
| ODDO & CIE | 585 | 2021-03-24T12:13:59+103:00 | FR0000121204 | 102,50 | EUR | 10 | XPAR |
| ODDO & CIE | 585 | 2021-03-24T12:13:59+103:00 | FR0000121204 | 102,50 | EUR | 7 | XPAR |
| ODDO & CIE | 585 | 2021-03-24T12:22:56+102:00 | FR0000121204 | 102,40 | EUR | 75 | XPAR |
| ODDO & CIE | 585 | 2021-03-24T12:22:56+102:00 | FR0000121204 | 102,40 | EUR | 76 | XPAR |
| ODDO & CIE | 585 | 2021-03-24T12:57:03+102:00 | FR0000121204 | 102,20 | EUR | 3 | XPAR |
| ODDO & CIE | 585 | 2021-03-24T12:57:03+102:00 | FR0000121204 | 102,20 | EUR | 297 | XPAR |
| ODDO & CIE | 585 | 2021-03-24T13:07:16+102:00 | FR0000121204 | 102,30 | EUR | 54 | XPAR |
| ODDO & CIE | 585 | 2021-03-24T13:07:16+102:00 | FR0000121204 | 102,30 | EUR | 40 | XPAR |
| ODDO & CIE | 585 | 2021-03-24T13:14:01+102:00 | FR0000121204 | 102,40 | EUR | 7 | XPAR |
| ODDO & CIE | 585 | 2021-03-24T13:14:01+102:00 | FR0000121204 | 102,40 | EUR | 9 | XPAR |
| ODDO & CIE | 585 | 2021-03-24T13:32:25+102:00 | FR0000121204 | 102,40 | EUR | 75 | XPAR |
| Nom du PSI | Code Identifiant PSI |
Jour/heure de la transaction | Code identifiant de l'instrument financier (ISIN) |
Prix unitaire (unité) |
Devise | Quantité achetée |
Code identifiant marché |
|---|---|---|---|---|---|---|---|
| ODDO & CIE | 585 | 2021-03-24T13:32:25+102:00 | FR0000121204 | 102,40 | EUR | 62 | XPAR |
| ODDO & CIE | 585 | 2021-03-24T13:32:25+102:00 | FR0000121204 | 102,40 | EUR | 2 | XPAR |
| ODDO & CIE | 585 | 2021-03-24T13:32:25+102:00 | FR0000121204 | 102,40 | EUR | 37 | XPAR |
| ODDO & CIE | 585 | 2021-03-24T13:32:25+102:00 | FR0000121204 | 102,40 | EUR | 43 | XPAR |
| ODDO & CIE | 585 | 2021-03-24T13:32:25+102:00 | FR0000121204 | 102,40 | EUR | 6 | XPAR |
| ODDO & CIE | 585 | 2021-03-24T14:12:05+103:00 | FR0000121204 | 102,90 | EUR | 77 | XPAR |
| ODDO & CIE | 585 | 2021-03-24T14:12:05+103:00 | FR0000121204 | 102,90 | EUR | 9 | XPAR |
| ODDO & CIE | 585 | 2021-03-24T14:22:17+103:00 | FR0000121204 | 103,00 | EUR | 59 | XPAR |
| ODDO & CIE | 585 | 2021-03-24T14:22:17+103:00 | FR0000121204 | 103,00 | EUR | 40 | XPAR |
| ODDO & CIE | 585 | 2021-03-24T14:22:17+103:00 | FR0000121204 | 103,00 | EUR | 1 | XPAR |
| ODDO & CIE | 585 | 2021-03-24T14:22:57+103:00 | FR0000121204 | 103,00 | EUR | 59 | XPAR |
| ODDO & CIE | 585 | 2021-03-24T14:22:57+103:00 | FR0000121204 | 103,00 | EUR | 40 | XPAR |
| ODDO & CIE | 585 | 2021-03-24T14:22:57+103:00 | FR0000121204 | 103,00 | EUR | 1 | XPAR |
| ODDO & CIE | 585 | 2021-03-24T14:30:46+103:00 | FR0000121204 | 103,10 | EUR | 18 | XPAR |
| ODDO & CIE | 585 | 2021-03-24T14:34:33+103:00 | FR0000121204 | 103,20 | EUR | 60 | XPAR |
| ODDO & CIE | 585 | 2021-03-24T14:34:33+103:00 | FR0000121204 | 103,20 | EUR | 82 | XPAR |
| ODDO & CIE | 585 | 2021-03-24T14:34:33+103:00 | FR0000121204 | 103,20 | EUR | 4 | XPAR |
| ODDO & CIE | 585 | 2021-03-24T14:34:33+103:00 | FR0000121204 | 103,20 | EUR | 6 | XPAR |
| ODDO & CIE | 585 | 2021-03-24T14:39:31+104:00 | FR0000121204 | 103,50 | EUR | 28 | XPAR |
| ODDO & CIE | 585 | 2021-03-24T14:39:31+104:00 | FR0000121204 | 103,50 | EUR | 11 | XPAR |
| ODDO & CIE | 585 | 2021-03-24T14:43:03+104:00 | FR0000121204 | 103,50 | EUR | 78 | XPAR |
| ODDO & CIE | 585 | 2021-03-24T14:43:03+104:00 | FR0000121204 | 103,50 | EUR | 31 | XPAR |
| ODDO & CIE | 585 | 2021-03-24T14:43:03+104:00 | FR0000121204 | 103,50 | EUR | 52 | XPAR |
| ODDO & CIE | 585 | 2021-03-24T14:51:22+104:00 | FR0000121204 | 103,50 | EUR | 78 | XPAR |
| ODDO & CIE | 585 | 2021-03-24T14:51:23+103:00 | FR0000121204 | 103,30 | EUR | 79 | XPAR |
| ODDO & CIE | 585 | 2021-03-24T14:58:01+103:00 | FR0000121204 | 103,30 | EUR | 74 | XPAR |
| ODDO & CIE | 585 | 2021-03-24T15:16:43+103:00 | FR0000121204 | 103,40 | EUR | 33 | XPAR |
| ODDO & CIE | 585 | 2021-03-24T15:16:43+103:00 | FR0000121204 | 103,40 | EUR | 52 | XPAR |
| ODDO & CIE | 585 | 2021-03-24T15:24:25+103:00 | FR0000121204 | 103,40 | EUR | 78 | XPAR |
| ODDO & CIE | 585 | 2021-03-24T15:26:47+103:00 | FR0000121204 | 103,30 | EUR | 67 | XPAR |
| ODDO & CIE | 585 | 2021-03-24T15:38:12+104:00 | FR0000121204 | 103,50 | EUR | 64 | XPAR |
| ODDO & CIE | 585 | 2021-03-24T15:47:10+104:00 | FR0000121204 | 103,60 | EUR | 16 | XPAR |
| ODDO & CIE | 585 | 2021-03-24T15:47:10+104:00 | FR0000121204 | 103,60 | EUR | 284 | XPAR |
| ODDO & CIE | 585 | 2021-03-24T15:57:57+104:00 | FR0000121204 | 103,50 | EUR | 73 | XPAR |
| ODDO & CIE | 585 | 2021-03-24T15:57:57+104:00 | FR0000121204 | 103,50 | EUR | 74 | XPAR |
| ODDO & CIE | 585 | 2021-03-24T16:12:57+103:00 | FR0000121204 | 103,30 | EUR | 36 | XPAR |
| ODDO & CIE | 585 | 2021-03-24T16:29:54+103:00 | FR0000121204 | 103,30 | EUR | 90 | XPAR |
| ODDO & CIE | 585 | 2021-03-24T16:29:54+103:00 | FR0000121204 | 103,30 | EUR | 1 | XPAR |
| ODDO & CIE | 585 | 2021-03-24T16:29:54+103:00 | FR0000121204 | 103,30 | EUR | 56 | XPAR |
| ODDO & CIE | 585 | 2021-03-24T16:29:54+103:00 | FR0000121204 | 103,30 | EUR | 15 | XPAR |
| ODDO & CIE | 585 | 2021-03-24T16:29:54+103:00 | FR0000121204 | 103,30 | EUR | 78 | XPAR |
| ODDO & CIE | 585 | 2021-03-24T16:29:54+103:00 | FR0000121204 | 103,30 | EUR | 4 | XPAR |
| ODDO & CIE | 585 | 2021-03-24T16:29:54+103:00 | FR0000121204 | 103,30 | EUR | 82 | XPAR |
| ODDO & CIE | 585 | 2021-03-24T16:29:54+103:00 | FR0000121204 | 103,30 | EUR | 11 | XPAR |
| Nom du PSI | Code Identifiant PSI |
Jour/heure de la transaction | Code identifiant de l'instrument financier (ISIN) |
Prix unitaire (unité) |
Devise | Quantité achetée |
Code identifiant marché |
|---|---|---|---|---|---|---|---|
| ODDO & CIE | 585 | 2021-03-24T16:29:54+103:00 | FR0000121204 | 103,30 | EUR | 17 | XPAR |
| ODDO & CIE | 585 | 2021-03-24T16:33:40+103:00 | FR0000121204 | 103,20 | EUR | 9 | XPAR |
| ODDO & CIE | 585 | 2021-03-24T16:33:40+103:00 | FR0000121204 | 103,20 | EUR | 64 | XPAR |
| ODDO & CIE | 585 | 2021-03-24T16:33:40+103:00 | FR0000121204 | 103,20 | EUR | 33 | XPAR |
| ODDO & CIE | 585 | 2021-03-24T16:35:20+103:00 | FR0000121204 | 103,20 | EUR | 64 | XPAR |
| ODDO & CIE | 585 | 2021-03-24T16:35:20+103:00 | FR0000121204 | 103,20 | EUR | 2 | XPAR |
| ODDO & CIE | 585 | 2021-03-24T16:48:58+103:00 | FR0000121204 | 103,20 | EUR | 43 | XPAR |
| ODDO & CIE | 585 | 2021-03-24T16:48:58+103:00 | FR0000121204 | 103,20 | EUR | 84 | XPAR |
| ODDO & CIE | 585 | 2021-03-24T16:52:03+103:00 | FR0000121204 | 103,20 | EUR | 43 | XPAR |
| ODDO & CIE | 585 | 2021-03-24T16:52:03+103:00 | FR0000121204 | 103,20 | EUR | 33 | XPAR |
| ODDO & CIE | 585 | 2021-03-24T17:10:40+103:00 | FR0000121204 | 103,20 | EUR | 50 | XPAR |
| ODDO & CIE | 585 | 2021-03-24T17:10:40+103:00 | FR0000121204 | 103,20 | EUR | 27 | XPAR |
| ODDO & CIE | 585 | 2021-03-24T17:29:09+103:00 | FR0000121204 | 103,30 | EUR | 1 | XPAR |
| ODDO & CIE | 585 | 2021-03-24T17:29:09+103:00 | FR0000121204 | 103,30 | EUR | 25 | XPAR |
| ODDO & CIE | 585 | 2021-03-24T17:29:09+103:00 | FR0000121204 | 103,30 | EUR | 12 | XPAR |
| ODDO & CIE | 585 | 2021-03-24T17:29:09+103:00 | FR0000121204 | 103,30 | EUR | 44 | XPAR |
| ODDO & CIE | 585 | 2021-03-25T14:30:12+103:00 | FR0000121204 | 103,40 | EUR | 143 | XPAR |
| ODDO & CIE | 585 | 2021-03-25T14:32:11+103:00 | FR0000121204 | 103,40 | EUR | 54 | XPAR |
| ODDO & CIE | 585 | 2021-03-25T14:34:42+104:00 | FR0000121204 | 103,60 | EUR | 89 | XPAR |
| ODDO & CIE | 585 | 2021-03-25T14:38:30+104:00 | FR0000121204 | 103,60 | EUR | 17 | XPAR |
| ODDO & CIE | 585 | 2021-03-25T14:38:30+104:00 | FR0000121204 | 103,60 | EUR | 35 | XPAR |
| ODDO & CIE | 585 | 2021-03-25T14:50:10+103:00 | FR0000121204 | 103,40 | EUR | 50 | XPAR |
| ODDO & CIE | 585 | 2021-03-25T14:57:56+103:00 | FR0000121204 | 103,20 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2021-03-25T14:57:56+103:00 | FR0000121204 | 103,30 | EUR | 46 | XPAR |
| ODDO & CIE | 585 | 2021-03-25T15:04:36+103:00 | FR0000121204 | 103,30 | EUR | 34 | XPAR |
| ODDO & CIE | 585 | 2021-03-25T15:04:43+103:00 | FR0000121204 | 103,30 | EUR | 17 | XPAR |
| ODDO & CIE | 585 | 2021-03-25T15:06:14+103:00 | FR0000121204 | 103,30 | EUR | 1 | XPAR |
| ODDO & CIE | 585 | 2021-03-25T15:06:16+103:00 | FR0000121204 | 103,30 | EUR | 39 | XPAR |
| ODDO & CIE | 585 | 2021-03-25T15:06:17+103:00 | FR0000121204 | 103,30 | EUR | 13 | XPAR |
| ODDO & CIE | 585 | 2021-03-25T15:07:58+103:00 | FR0000121204 | 103,30 | EUR | 24 | XPAR |
| ODDO & CIE | 585 | 2021-03-25T15:10:14+103:00 | FR0000121204 | 103,30 | EUR | 26 | XPAR |
| ODDO & CIE | 585 | 2021-03-25T15:10:14+103:00 | FR0000121204 | 103,30 | EUR | 25 | XPAR |
| ODDO & CIE | 585 | 2021-03-25T15:14:43+103:00 | FR0000121204 | 103,20 | EUR | 51 | XPAR |
| ODDO & CIE | 585 | 2021-03-25T15:14:43+103:00 | FR0000121204 | 103,20 | EUR | 51 | XPAR |
| ODDO & CIE | 585 | 2021-03-25T15:16:16+103:00 | FR0000121204 | 103,10 | EUR | 45 | XPAR |
| ODDO & CIE | 585 | 2021-03-25T15:16:52+103:00 | FR0000121204 | 103,10 | EUR | 52 | XPAR |
| ODDO & CIE | 585 | 2021-03-25T15:21:55+103:00 | FR0000121204 | 103,00 | EUR | 46 | XPAR |
| ODDO & CIE | 585 | 2021-03-25T15:28:10+103:00 | FR0000121204 | 103,30 | EUR | 40 | XPAR |
| ODDO & CIE | 585 | 2021-03-25T15:28:10+103:00 | FR0000121204 | 103,30 | EUR | 151 | XPAR |
| ODDO & CIE | 585 | 2021-03-25T15:28:10+103:00 | FR0000121204 | 103,30 | EUR | 49 | XPAR |
| ODDO & CIE | 585 | 2021-03-25T15:28:10+103:00 | FR0000121204 | 103,30 | EUR | 42 | XPAR |
| ODDO & CIE | 585 | 2021-03-25T15:28:10+103:00 | FR0000121204 | 103,30 | EUR | 18 | XPAR |
| ODDO & CIE | 585 | 2021-03-25T15:29:10+103:00 | FR0000121204 | 103,30 | EUR | 62 | XPAR |
| ODDO & CIE | 585 | 2021-03-25T15:29:11+103:00 | FR0000121204 | 103,30 | EUR | 62 | XPAR |
| Nom du PSI | Code Identifiant PSI |
Jour/heure de la transaction | Code identifiant de l'instrument financier (ISIN) |
Prix unitaire (unité) |
Devise | Quantité achetée |
Code identifiant marché |
|---|---|---|---|---|---|---|---|
| ODDO & CIE | 585 | 2021-03-25T15:29:12+103:00 | FR0000121204 | 103,30 | EUR | 62 | XPAR |
| ODDO & CIE | 585 | 2021-03-25T15:30:02+103:00 | FR0000121204 | 103,30 | EUR | 78 | XPAR |
| ODDO & CIE | 585 | 2021-03-25T15:36:15+103:00 | FR0000121204 | 103,20 | EUR | 9 | XPAR |
| ODDO & CIE | 585 | 2021-03-25T15:46:39+103:00 | FR0000121204 | 103,20 | EUR | 45 | XPAR |
| ODDO & CIE | 585 | 2021-03-25T15:47:44+103:00 | FR0000121204 | 103,20 | EUR | 54 | XPAR |
| ODDO & CIE | 585 | 2021-03-25T15:54:07+103:00 | FR0000121204 | 103,00 | EUR | 5 | XPAR |
| ODDO & CIE | 585 | 2021-03-25T15:54:07+103:00 | FR0000121204 | 103,00 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2021-03-25T15:55:11+103:00 | FR0000121204 | 102,90 | EUR | 44 | XPAR |
| ODDO & CIE | 585 | 2021-03-25T15:55:11+103:00 | FR0000121204 | 102,90 | EUR | 2 | XPAR |
| ODDO & CIE | 585 | 2021-03-25T16:28:02+104:00 | FR0000121204 | 103,70 | EUR | 66 | XPAR |
| ODDO & CIE | 585 | 2021-03-25T16:28:02+104:00 | FR0000121204 | 103,70 | EUR | 66 | XPAR |
| ODDO & CIE | 585 | 2021-03-25T16:28:02+104:00 | FR0000121204 | 103,70 | EUR | 21 | XPAR |
| ODDO & CIE | 585 | 2021-03-25T16:28:02+104:00 | FR0000121204 | 103,70 | EUR | 45 | XPAR |
| ODDO & CIE | 585 | 2021-03-25T16:28:02+104:00 | FR0000121204 | 103,70 | EUR | 22 | XPAR |
| ODDO & CIE | 585 | 2021-03-25T16:28:03+104:00 | FR0000121204 | 103,70 | EUR | 66 | XPAR |
| ODDO & CIE | 585 | 2021-03-25T16:34:14+104:00 | FR0000121204 | 103,90 | EUR | 52 | XPAR |
| ODDO & CIE | 585 | 2021-03-25T16:35:57+104:00 | FR0000121204 | 104,00 | EUR | 41 | XPAR |
| ODDO & CIE | 585 | 2021-03-25T16:35:57+104:00 | FR0000121204 | 104,00 | EUR | 5 | XPAR |
| ODDO & CIE | 585 | 2021-03-25T16:39:28+104:00 | FR0000121204 | 103,80 | EUR | 94 | XPAR |
| ODDO & CIE | 585 | 2021-03-25T16:39:28+104:00 | FR0000121204 | 103,80 | EUR | 51 | XPAR |
| ODDO & CIE | 585 | 2021-03-25T16:39:29+104:00 | FR0000121204 | 103,80 | EUR | 72 | XPAR |
| ODDO & CIE | 585 | 2021-03-25T16:48:58+104:00 | FR0000121204 | 104,10 | EUR | 53 | XPAR |
| ODDO & CIE | 585 | 2021-03-25T16:49:59+104:00 | FR0000121204 | 104,10 | EUR | 43 | XPAR |
| ODDO & CIE | 585 | 2021-03-25T16:49:59+104:00 | FR0000121204 | 104,10 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2021-03-25T16:50:00+104:00 | FR0000121204 | 104,10 | EUR | 51 | XPAR |
| ODDO & CIE | 585 | 2021-03-25T16:59:26+104:00 | FR0000121204 | 104,30 | EUR | 47 | XPAR |
| ODDO & CIE | 585 | 2021-03-25T17:02:59+104:00 | FR0000121204 | 104,40 | EUR | 15 | XPAR |
| ODDO & CIE | 585 | 2021-03-25T17:02:59+104:00 | FR0000121204 | 104,40 | EUR | 9 | XPAR |
| ODDO & CIE | 585 | 2021-03-25T17:02:59+104:00 | FR0000121204 | 104,40 | EUR | 23 | XPAR |
| ODDO & CIE | 585 | 2021-03-25T17:18:02+105:00 | FR0000121204 | 104,60 | EUR | 72 | XPAR |
| ODDO & CIE | 585 | 2021-03-25T17:18:02+105:00 | FR0000121204 | 104,60 | EUR | 4 | XPAR |
| ODDO & CIE | 585 | 2021-03-25T17:18:02+105:00 | FR0000121204 | 104,60 | EUR | 24 | XPAR |
| ODDO & CIE | 585 | 2021-03-25T17:17:27+105:00 | FR0000121204 | 104,50 | EUR | 23 | XPAR |
| ODDO & CIE | 585 | 2021-03-25T17:17:27+105:00 | FR0000121204 | 104,50 | EUR | 19 | XPAR |
| ODDO & CIE | 585 | 2021-03-25T17:17:27+105:00 | FR0000121204 | 104,50 | EUR | 7 | XPAR |
| ODDO & CIE | 585 | 2021-03-25T17:13:11+104:00 | FR0000121204 | 104,30 | EUR | 32 | XPAR |
| ODDO & CIE | 585 | 2021-03-25T17:13:11+104:00 | FR0000121204 | 104,30 | EUR | 21 | XPAR |
| ODDO & CIE | 585 | 2021-03-25T17:23:15+105:00 | FR0000121204 | 104,60 | EUR | 36 | XPAR |
| ODDO & CIE | 585 | 2021-03-25T17:23:15+105:00 | FR0000121204 | 104,60 | EUR | 12 | XPAR |
| ODDO & CIE | 585 | 2021-03-25T17:18:27+105:00 | FR0000121204 | 104,60 | EUR | 17 | XPAR |
| ODDO & CIE | 585 | 2021-03-25T17:18:27+105:00 | FR0000121204 | 104,60 | EUR | 23 | XPAR |
| ODDO & CIE | 585 | 2021-03-25T17:18:27+105:00 | FR0000121204 | 104,60 | EUR | 13 | XPAR |
| ODDO & CIE | 585 | 2021-03-25T17:18:27+105:00 | FR0000121204 | 104,60 | EUR | 1 | XPAR |
| ODDO & CIE | 585 | 2021-03-25T17:18:27+105:00 | FR0000121204 | 104,60 | EUR | 2 | XPAR |
| Nom du PSI | Code Identifiant PSI |
Jour/heure de la transaction | Code identifiant de l'instrument financier (ISIN) |
Prix unitaire (unité) |
Devise | Quantité achetée |
Code identifiant marché |
|---|---|---|---|---|---|---|---|
| ODDO & CIE | 585 | 2021-03-25T17:18:27+105:00 | FR0000121204 | 104,60 | EUR | 13 | XPAR |
| ODDO & CIE | 585 | 2021-03-25T17:21:01+105:00 | FR0000121204 | 104,60 | EUR | 25 | XPAR |
| ODDO & CIE | 585 | 2021-03-25T17:21:01+105:00 | FR0000121204 | 104,60 | EUR | 27 | XPAR |
| ODDO & CIE | 585 | 2021-03-25T17:18:27+105:00 | FR0000121204 | 104,60 | EUR | 7 | XPAR |
| ODDO & CIE | 585 | 2021-03-25T17:18:27+105:00 | FR0000121204 | 104,60 | EUR | 2 | XPAR |
| ODDO & CIE | 585 | 2021-03-25T17:18:27+105:00 | FR0000121204 | 104,60 | EUR | 22 | XPAR |
| ODDO & CIE | 585 | 2021-03-25T17:29:16+104:00 | FR0000121204 | 104,30 | EUR | 3 | XPAR |
| ODDO & CIE | 585 | 2021-03-25T17:29:16+104:00 | FR0000121204 | 104,30 | EUR | 28 | XPAR |
| ODDO & CIE | 585 | 2021-03-25T17:29:16+104:00 | FR0000121204 | 104,30 | EUR | 1 | XPAR |
| ODDO & CIE | 585 | 2021-03-25T17:29:34+104:00 | FR0000121204 | 104,30 | EUR | 33 | XPAR |
| ODDO & CIE | 585 | 2021-03-25T17:29:34+104:00 | FR0000121204 | 104,30 | EUR | 67 | XPAR |
| ODDO & CIE | 585 | 2021-03-25T17:29:34+104:00 | FR0000121204 | 104,30 | EUR | 67 | XPAR |
| ODDO & CIE | 585 | 2021-03-25T17:29:34+104:00 | FR0000121204 | 104,30 | EUR | 24 | XPAR |
| ODDO & CIE | 585 | 2021-03-25T17:29:00+104:00 | FR0000121204 | 104,30 | EUR | 1 | XPAR |
| ODDO & CIE | 585 | 2021-03-25T09:01:00+103:00 | FR0000121204 | 103,30 | EUR | 92 | XPAR |
| ODDO & CIE | 585 | 2021-03-25T09:01:01+103:00 | FR0000121204 | 103,30 | EUR | 1 | XPAR |
| ODDO & CIE | 585 | 2021-03-25T09:01:40+103:00 | FR0000121204 | 103,00 | EUR | 69 | XPAR |
| ODDO & CIE | 585 | 2021-03-25T09:01:40+103:00 | FR0000121204 | 103,00 | EUR | 1 | XPAR |
| ODDO & CIE | 585 | 2021-03-25T09:01:40+103:00 | FR0000121204 | 103,00 | EUR | 19 | XPAR |
| ODDO & CIE | 585 | 2021-03-25T09:01:40+103:00 | FR0000121204 | 103,00 | EUR | 3 | XPAR |
| ODDO & CIE | 585 | 2021-03-25T09:01:40+103:00 | FR0000121204 | 103,00 | EUR | 14 | XPAR |
| ODDO & CIE | 585 | 2021-03-25T09:01:40+103:00 | FR0000121204 | 103,00 | EUR | 1 | XPAR |
| ODDO & CIE | 585 | 2021-03-25T09:01:41+103:00 | FR0000121204 | 103,00 | EUR | 31 | XPAR |
| ODDO & CIE | 585 | 2021-03-25T09:26:52+104:00 | FR0000121204 | 103,70 | EUR | 83 | XPAR |
| ODDO & CIE | 585 | 2021-03-25T09:33:28+104:00 | FR0000121204 | 104,10 | EUR | 44 | XPAR |
| ODDO & CIE | 585 | 2021-03-25T09:49:17+104:00 | FR0000121204 | 104,10 | EUR | 70 | XPAR |
| ODDO & CIE | 585 | 2021-03-25T09:53:03+104:00 | FR0000121204 | 104,10 | EUR | 49 | XPAR |
| ODDO & CIE | 585 | 2021-03-25T09:57:12+104:00 | FR0000121204 | 104,20 | EUR | 51 | XPAR |
| ODDO & CIE | 585 | 2021-03-25T10:00:14+104:00 | FR0000121204 | 103,90 | EUR | 54 | XPAR |
| ODDO & CIE | 585 | 2021-03-25T10:05:11+104:00 | FR0000121204 | 103,60 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2021-03-25T10:09:04+104:00 | FR0000121204 | 103,60 | EUR | 52 | XPAR |
| ODDO & CIE | 585 | 2021-03-25T10:17:34+104:00 | FR0000121204 | 103,80 | EUR | 13 | XPAR |
| ODDO & CIE | 585 | 2021-03-25T10:17:34+104:00 | FR0000121204 | 103,80 | EUR | 36 | XPAR |
| ODDO & CIE | 585 | 2021-03-25T10:19:45+104:00 | FR0000121204 | 103,80 | EUR | 13 | XPAR |
| ODDO & CIE | 585 | 2021-03-25T10:19:45+104:00 | FR0000121204 | 103,80 | EUR | 38 | XPAR |
| ODDO & CIE | 585 | 2021-03-25T10:23:38+104:00 | FR0000121204 | 103,80 | EUR | 26 | XPAR |
| ODDO & CIE | 585 | 2021-03-25T10:23:38+104:00 | FR0000121204 | 103,80 | EUR | 26 | XPAR |
| ODDO & CIE | 585 | 2021-03-25T10:23:38+104:00 | FR0000121204 | 103,70 | EUR | 47 | XPAR |
| ODDO & CIE | 585 | 2021-03-25T10:25:48+104:00 | FR0000121204 | 103,70 | EUR | 54 | XPAR |
| ODDO & CIE | 585 | 2021-03-25T10:41:21+103:00 | FR0000121204 | 103,40 | EUR | 12 | XPAR |
| ODDO & CIE | 585 | 2021-03-25T11:18:06+104:00 | FR0000121204 | 103,50 | EUR | 55 | XPAR |
| ODDO & CIE | 585 | 2021-03-25T11:23:14+103:00 | FR0000121204 | 103,30 | EUR | 51 | XPAR |
| ODDO & CIE | 585 | 2021-03-25T11:45:47+104:00 | FR0000121204 | 103,70 | EUR | 49 | XPAR |
| ODDO & CIE | 585 | 2021-03-25T12:02:35+104:00 | FR0000121204 | 104,00 | EUR | 35 | XPAR |
| Nom du PSI | Code Identifiant PSI |
Jour/heure de la transaction | Code identifiant de l'instrument financier (ISIN) |
Prix unitaire (unité) |
Devise | Quantité achetée |
Code identifiant marché |
|---|---|---|---|---|---|---|---|
| ODDO & CIE | 585 | 2021-03-25T12:02:35+104:00 | FR0000121204 | 104,00 | EUR | 14 | XPAR |
| ODDO & CIE | 585 | 2021-03-25T12:06:41+104:00 | FR0000121204 | 103,70 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2021-03-25T12:06:41+104:00 | FR0000121204 | 103,80 | EUR | 104 | XPAR |
| ODDO & CIE | 585 | 2021-03-25T12:22:19+104:00 | FR0000121204 | 103,90 | EUR | 53 | XPAR |
| ODDO & CIE | 585 | 2021-03-25T12:22:19+104:00 | FR0000121204 | 103,90 | EUR | 13 | XPAR |
| ODDO & CIE | 585 | 2021-03-25T12:22:19+104:00 | FR0000121204 | 103,90 | EUR | 75 | XPAR |
| ODDO & CIE | 585 | 2021-03-25T12:22:31+104:00 | FR0000121204 | 104,00 | EUR | 37 | XPAR |
| ODDO & CIE | 585 | 2021-03-25T12:22:31+104:00 | FR0000121204 | 104,00 | EUR | 14 | XPAR |
| ODDO & CIE | 585 | 2021-03-25T12:25:47+104:00 | FR0000121204 | 103,80 | EUR | 141 | XPAR |
| ODDO & CIE | 585 | 2021-03-25T12:30:05+104:00 | FR0000121204 | 103,70 | EUR | 98 | XPAR |
| ODDO & CIE | 585 | 2021-03-25T12:30:15+104:00 | FR0000121204 | 103,70 | EUR | 45 | XPAR |
| ODDO & CIE | 585 | 2021-03-25T12:31:02+104:00 | FR0000121204 | 103,60 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2021-03-25T12:46:48+103:00 | FR0000121204 | 103,40 | EUR | 52 | XPAR |
| ODDO & CIE | 585 | 2021-03-25T12:46:48+103:00 | FR0000121204 | 103,40 | EUR | 48 | XPAR |
| ODDO & CIE | 585 | 2021-03-25T12:50:59+103:00 | FR0000121204 | 103,30 | EUR | 6 | XPAR |
| ODDO & CIE | 585 | 2021-03-25T12:51:06+103:00 | FR0000121204 | 103,30 | EUR | 26 | XPAR |
| ODDO & CIE | 585 | 2021-03-25T12:51:06+103:00 | FR0000121204 | 103,30 | EUR | 44 | XPAR |
| ODDO & CIE | 585 | 2021-03-25T12:51:06+103:00 | FR0000121204 | 103,30 | EUR | 13 | XPAR |
| ODDO & CIE | 585 | 2021-03-25T12:51:06+103:00 | FR0000121204 | 103,30 | EUR | 44 | XPAR |
| ODDO & CIE | 585 | 2021-03-25T12:55:03+103:00 | FR0000121204 | 103,10 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2021-03-25T12:55:03+103:00 | FR0000121204 | 103,10 | EUR | 54 | XPAR |
| ODDO & CIE | 585 | 2021-03-25T12:55:54+103:00 | FR0000121204 | 103,00 | EUR | 48 | XPAR |
| ODDO & CIE | 585 | 2021-03-25T12:55:54+103:00 | FR0000121204 | 103,00 | EUR | 45 | XPAR |
| ODDO & CIE | 585 | 2021-03-25T13:00:53+103:00 | FR0000121204 | 103,00 | EUR | 48 | XPAR |
| ODDO & CIE | 585 | 2021-03-25T13:00:53+103:00 | FR0000121204 | 103,00 | EUR | 26 | XPAR |
| ODDO & CIE | 585 | 2021-03-25T13:00:57+103:00 | FR0000121204 | 103,00 | EUR | 26 | XPAR |
| ODDO & CIE | 585 | 2021-03-25T13:02:37+103:00 | FR0000121204 | 103,10 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2021-03-25T13:03:39+103:00 | FR0000121204 | 103,10 | EUR | 53 | XPAR |
| ODDO & CIE | 585 | 2021-03-25T13:04:25+103:00 | FR0000121204 | 103,10 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2021-03-25T13:06:04+103:00 | FR0000121204 | 103,10 | EUR | 53 | XPAR |
| ODDO & CIE | 585 | 2021-03-25T13:07:41+103:00 | FR0000121204 | 103,10 | EUR | 47 | XPAR |
| ODDO & CIE | 585 | 2021-03-25T13:07:46+103:00 | FR0000121204 | 103,10 | EUR | 9 | XPAR |
| ODDO & CIE | 585 | 2021-03-25T13:07:46+103:00 | FR0000121204 | 103,10 | EUR | 202 | XPAR |
| ODDO & CIE | 585 | 2021-03-25T13:16:33+103:00 | FR0000121204 | 103,30 | EUR | 40 | XPAR |
| ODDO & CIE | 585 | 2021-03-25T13:16:33+103:00 | FR0000121204 | 103,30 | EUR | 13 | XPAR |
| ODDO & CIE | 585 | 2021-03-25T13:21:31+103:00 | FR0000121204 | 103,20 | EUR | 75 | XPAR |
| ODDO & CIE | 585 | 2021-03-25T13:21:31+103:00 | FR0000121204 | 103,20 | EUR | 33 | XPAR |
| ODDO & CIE | 585 | 2021-03-25T13:21:31+103:00 | FR0000121204 | 103,20 | EUR | 28 | XPAR |
| ODDO & CIE | 585 | 2021-03-25T13:21:31+103:00 | FR0000121204 | 103,20 | EUR | 40 | XPAR |
| ODDO & CIE | 585 | 2021-03-25T13:21:31+103:00 | FR0000121204 | 103,20 | EUR | 44 | XPAR |
| ODDO & CIE | 585 | 2021-03-25T13:27:16+103:00 | FR0000121204 | 103,20 | EUR | 6 | XPAR |
| ODDO & CIE | 585 | 2021-03-25T13:27:17+103:00 | FR0000121204 | 103,20 | EUR | 64 | XPAR |
| ODDO & CIE | 585 | 2021-03-25T13:29:42+103:00 | FR0000121204 | 103,10 | EUR | 53 | XPAR |
| ODDO & CIE | 585 | 2021-03-25T13:37:27+103:00 | FR0000121204 | 103,00 | EUR | 29 | XPAR |
| Nom du PSI | Code Identifiant PSI |
Jour/heure de la transaction | Code identifiant de l'instrument financier (ISIN) |
Prix unitaire (unité) |
Devise | Quantité achetée |
Code identifiant marché |
|---|---|---|---|---|---|---|---|
| ODDO & CIE | 585 | 2021-03-25T13:37:27+103:00 | FR0000121204 | 103,00 | EUR | 71 | XPAR |
| ODDO & CIE | 585 | 2021-03-25T13:41:37+103:00 | FR0000121204 | 102,80 | EUR | 63 | XPAR |
| ODDO & CIE | 585 | 2021-03-25T13:41:37+103:00 | FR0000121204 | 102,80 | EUR | 37 | XPAR |
| ODDO & CIE | 585 | 2021-03-25T13:41:37+103:00 | FR0000121204 | 102,80 | EUR | 46 | XPAR |
| ODDO & CIE | 585 | 2021-03-25T13:45:32+103:00 | FR0000121204 | 102,80 | EUR | 47 | XPAR |
| ODDO & CIE | 585 | 2021-03-25T13:55:06+103:00 | FR0000121204 | 103,10 | EUR | 77 | XPAR |
| ODDO & CIE | 585 | 2021-03-25T13:55:06+103:00 | FR0000121204 | 103,10 | EUR | 2 | XPAR |
| ODDO & CIE | 585 | 2021-03-25T13:55:06+103:00 | FR0000121204 | 103,10 | EUR | 45 | XPAR |
| ODDO & CIE | 585 | 2021-03-25T14:06:20+103:00 | FR0000121204 | 103,10 | EUR | 45 | XPAR |
| ODDO & CIE | 585 | 2021-03-25T14:16:40+103:00 | FR0000121204 | 103,00 | EUR | 70 | XPAR |
| ODDO & CIE | 585 | 2021-03-25T14:21:41+103:00 | FR0000121204 | 103,30 | EUR | 7 | XPAR |
| ODDO & CIE | 585 | 2021-03-25T14:21:41+103:00 | FR0000121204 | 103,30 | EUR | 43 | XPAR |
| ODDO & CIE | 585 | 2021-03-25T14:21:41+103:00 | FR0000121204 | 103,30 | EUR | 1 | XPAR |
| ODDO & CIE | 585 | 2021-03-25T14:29:54+104:00 | FR0000121204 | 103,50 | EUR | 15 | XPAR |
| ODDO & CIE | 585 | 2021-03-25T14:29:54+104:00 | FR0000121204 | 103,50 | EUR | 5 | XPAR |
| ODDO & CIE | 585 | 2021-03-25T14:29:54+104:00 | FR0000121204 | 103,50 | EUR | 27 | XPAR |
| ODDO & CIE | 585 | 2021-03-25T14:30:12+103:00 | FR0000121204 | 103,40 | EUR | 66 | XPAR |
| ODDO & CIE | 585 | 2021-03-26T09:03:21+105:00 | FR0000121204 | 105,40 | EUR | 11 | XPAR |
| ODDO & CIE | 585 | 2021-03-26T09:04:20+105:00 | FR0000121204 | 105,30 | EUR | 41 | XPAR |
| ODDO & CIE | 585 | 2021-03-26T09:04:20+105:00 | FR0000121204 | 105,30 | EUR | 48 | XPAR |
| ODDO & CIE | 585 | 2021-03-26T09:04:42+105:00 | FR0000121204 | 105,30 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2021-03-26T09:12:12+106:00 | FR0000121204 | 105,60 | EUR | 45 | XPAR |
| ODDO & CIE | 585 | 2021-03-26T09:14:05+105:00 | FR0000121204 | 105,40 | EUR | 6 | XPAR |
| ODDO & CIE | 585 | 2021-03-26T09:14:05+105:00 | FR0000121204 | 105,40 | EUR | 13 | XPAR |
| ODDO & CIE | 585 | 2021-03-26T09:14:05+105:00 | FR0000121204 | 105,40 | EUR | 57 | XPAR |
| ODDO & CIE | 585 | 2021-03-26T09:06:54+106:00 | FR0000121204 | 105,70 | EUR | 54 | XPAR |
| ODDO & CIE | 585 | 2021-03-26T09:06:54+106:00 | FR0000121204 | 105,70 | EUR | 104 | XPAR |
| ODDO & CIE | 585 | 2021-03-26T09:11:12+106:00 | FR0000121204 | 105,60 | EUR | 28 | XPAR |
| ODDO & CIE | 585 | 2021-03-26T09:11:12+106:00 | FR0000121204 | 105,60 | EUR | 49 | XPAR |
| ODDO & CIE | 585 | 2021-03-26T09:11:12+106:00 | FR0000121204 | 105,60 | EUR | 60 | XPAR |
| ODDO & CIE | 585 | 2021-03-26T09:11:12+106:00 | FR0000121204 | 105,60 | EUR | 39 | XPAR |
| ODDO & CIE | 585 | 2021-03-26T09:14:05+105:00 | FR0000121204 | 105,40 | EUR | 1 | XPAR |
| ODDO & CIE | 585 | 2021-03-26T09:14:05+105:00 | FR0000121204 | 105,40 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2021-03-26T09:18:41+105:00 | FR0000121204 | 105,30 | EUR | 41 | XPAR |
| ODDO & CIE | 585 | 2021-03-26T09:18:41+105:00 | FR0000121204 | 105,30 | EUR | 4 | XPAR |
| ODDO & CIE | 585 | 2021-03-26T09:33:59+105:00 | FR0000121204 | 105,20 | EUR | 48 | XPAR |
| ODDO & CIE | 585 | 2021-03-26T09:35:11+105:00 | FR0000121204 | 105,10 | EUR | 70 | XPAR |
| ODDO & CIE | 585 | 2021-03-26T09:38:02+105:00 | FR0000121204 | 105,00 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2021-03-26T09:50:07+105:00 | FR0000121204 | 105,30 | EUR | 55 | XPAR |
| ODDO & CIE | 585 | 2021-03-26T09:53:10+106:00 | FR0000121204 | 105,70 | EUR | 142 | XPAR |
| ODDO & CIE | 585 | 2021-03-26T09:53:10+106:00 | FR0000121204 | 105,60 | EUR | 17 | XPAR |
| ODDO & CIE | 585 | 2021-03-26T09:53:10+106:00 | FR0000121204 | 105,60 | EUR | 52 | XPAR |
| ODDO & CIE | 585 | 2021-03-26T09:53:10+106:00 | FR0000121204 | 105,50 | EUR | 73 | XPAR |
| ODDO & CIE | 585 | 2021-03-26T09:53:10+106:00 | FR0000121204 | 105,50 | EUR | 70 | XPAR |
| Nom du PSI | Code Identifiant PSI |
Jour/heure de la transaction | Code identifiant de l'instrument financier (ISIN) |
Prix unitaire (unité) |
Devise | Quantité achetée |
Code identifiant marché |
|---|---|---|---|---|---|---|---|
| ODDO & CIE | 585 | 2021-03-26T09:55:27+106:00 | FR0000121204 | 105,60 | EUR | 153 | XPAR |
| ODDO & CIE | 585 | 2021-03-26T09:56:37+106:00 | FR0000121204 | 105,50 | EUR | 49 | XPAR |
| ODDO & CIE | 585 | 2021-03-26T09:56:37+106:00 | FR0000121204 | 105,50 | EUR | 45 | XPAR |
| ODDO & CIE | 585 | 2021-03-26T10:06:07+106:00 | FR0000121204 | 105,60 | EUR | 66 | XPAR |
| ODDO & CIE | 585 | 2021-03-26T10:07:51+106:00 | FR0000121204 | 105,50 | EUR | 44 | XPAR |
| ODDO & CIE | 585 | 2021-03-26T10:26:07+105:00 | FR0000121204 | 105,30 | EUR | 36 | XPAR |
| ODDO & CIE | 585 | 2021-03-26T10:26:07+105:00 | FR0000121204 | 105,30 | EUR | 8 | XPAR |
| ODDO & CIE | 585 | 2021-03-26T10:49:58+105:00 | FR0000121204 | 105,00 | EUR | 8 | XPAR |
| ODDO & CIE | 585 | 2021-03-26T10:50:30+105:00 | FR0000121204 | 105,00 | EUR | 61 | XPAR |
| ODDO & CIE | 585 | 2021-03-26T10:54:02+105:00 | FR0000121204 | 105,00 | EUR | 26 | XPAR |
| ODDO & CIE | 585 | 2021-03-26T10:54:02+105:00 | FR0000121204 | 105,00 | EUR | 1 | XPAR |
| ODDO & CIE | 585 | 2021-03-26T10:54:25+105:00 | FR0000121204 | 105,00 | EUR | 19 | XPAR |
| ODDO & CIE | 585 | 2021-03-26T10:56:21+105:00 | FR0000121204 | 105,10 | EUR | 45 | XPAR |
| ODDO & CIE | 585 | 2021-03-26T10:58:02+105:00 | FR0000121204 | 105,00 | EUR | 50 | XPAR |
| ODDO & CIE | 585 | 2021-03-26T11:05:03+105:00 | FR0000121204 | 105,00 | EUR | 76 | XPAR |
| ODDO & CIE | 585 | 2021-03-26T11:06:45+105:00 | FR0000121204 | 105,00 | EUR | 36 | XPAR |
| ODDO & CIE | 585 | 2021-03-26T11:06:45+105:00 | FR0000121204 | 105,00 | EUR | 12 | XPAR |
| ODDO & CIE | 585 | 2021-03-26T11:06:45+105:00 | FR0000121204 | 105,00 | EUR | 47 | XPAR |
| ODDO & CIE | 585 | 2021-03-26T11:06:45+105:00 | FR0000121204 | 105,00 | EUR | 20 | XPAR |
| ODDO & CIE | 585 | 2021-03-26T11:15:01+105:00 | FR0000121204 | 105,20 | EUR | 144 | XPAR |
| ODDO & CIE | 585 | 2021-03-26T11:20:57+105:00 | FR0000121204 | 105,30 | EUR | 76 | XPAR |
| ODDO & CIE | 585 | 2021-03-26T11:20:57+105:00 | FR0000121204 | 105,30 | EUR | 47 | XPAR |
| ODDO & CIE | 585 | 2021-03-26T11:27:02+106:00 | FR0000121204 | 105,50 | EUR | 50 | XPAR |
| ODDO & CIE | 585 | 2021-03-26T11:27:02+106:00 | FR0000121204 | 105,50 | EUR | 16 | XPAR |
| ODDO & CIE | 585 | 2021-03-26T11:28:27+105:00 | FR0000121204 | 105,40 | EUR | 43 | XPAR |
| ODDO & CIE | 585 | 2021-03-26T11:28:27+105:00 | FR0000121204 | 105,40 | EUR | 2 | XPAR |
| ODDO & CIE | 585 | 2021-03-26T11:30:10+105:00 | FR0000121204 | 105,30 | EUR | 45 | XPAR |
| ODDO & CIE | 585 | 2021-03-26T11:59:50+105:00 | FR0000121204 | 105,40 | EUR | 74 | XPAR |
| ODDO & CIE | 585 | 2021-03-26T12:00:04+105:00 | FR0000121204 | 105,40 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2021-03-26T12:24:20+106:00 | FR0000121204 | 105,50 | EUR | 3 | XPAR |
| ODDO & CIE | 585 | 2021-03-26T12:24:20+106:00 | FR0000121204 | 105,50 | EUR | 74 | XPAR |
| ODDO & CIE | 585 | 2021-03-26T12:24:20+106:00 | FR0000121204 | 105,50 | EUR | 32 | XPAR |
| ODDO & CIE | 585 | 2021-03-26T12:24:20+106:00 | FR0000121204 | 105,50 | EUR | 19 | XPAR |
| ODDO & CIE | 585 | 2021-03-26T12:34:18+105:00 | FR0000121204 | 105,40 | EUR | 35 | XPAR |
| ODDO & CIE | 585 | 2021-03-26T12:34:19+105:00 | FR0000121204 | 105,40 | EUR | 11 | XPAR |
| ODDO & CIE | 585 | 2021-03-26T13:12:58+106:00 | FR0000121204 | 105,60 | EUR | 45 | XPAR |
| ODDO & CIE | 585 | 2021-03-26T13:14:54+106:00 | FR0000121204 | 105,60 | EUR | 3 | XPAR |
| ODDO & CIE | 585 | 2021-03-26T13:14:55+106:00 | FR0000121204 | 105,60 | EUR | 12 | XPAR |
| ODDO & CIE | 585 | 2021-03-26T13:14:55+106:00 | FR0000121204 | 105,60 | EUR | 51 | XPAR |
| ODDO & CIE | 585 | 2021-03-26T13:14:55+106:00 | FR0000121204 | 105,60 | EUR | 2 | XPAR |
| ODDO & CIE | 585 | 2021-03-26T13:14:55+106:00 | FR0000121204 | 105,60 | EUR | 53 | XPAR |
| ODDO & CIE | 585 | 2021-03-26T17:29:43+105:00 | FR0000121204 | 104,50 | EUR | 40 | XPAR |
| ODDO & CIE | 585 | 2021-03-26T17:28:21+105:00 | FR0000121204 | 104,60 | EUR | 2 | XPAR |
| ODDO & CIE | 585 | 2021-03-26T17:29:03+105:00 | FR0000121204 | 104,60 | EUR | 273 | XPAR |
| Nom du PSI | Code Identifiant PSI |
Jour/heure de la transaction | Code identifiant de l'instrument financier (ISIN) |
Prix unitaire (unité) |
Devise | Quantité achetée |
Code identifiant marché |
|---|---|---|---|---|---|---|---|
| ODDO & CIE | 585 | 2021-03-26T17:28:50+105:00 | FR0000121204 | 104,60 | EUR | 35 | XPAR |
| ODDO & CIE | 585 | 2021-03-26T17:28:46+105:00 | FR0000121204 | 104,60 | EUR | 36 | XPAR |
| ODDO & CIE | 585 | 2021-03-26T17:28:42+105:00 | FR0000121204 | 104,60 | EUR | 34 | XPAR |
| ODDO & CIE | 585 | 2021-03-26T17:28:38+105:00 | FR0000121204 | 104,60 | EUR | 22 | XPAR |
| ODDO & CIE | 585 | 2021-03-26T17:27:53+105:00 | FR0000121204 | 104,60 | EUR | 35 | XPAR |
| ODDO & CIE | 585 | 2021-03-26T17:27:26+105:00 | FR0000121204 | 104,60 | EUR | 27 | XPAR |
| ODDO & CIE | 585 | 2021-03-26T17:24:24+105:00 | FR0000121204 | 104,60 | EUR | 6 | XPAR |
| ODDO & CIE | 585 | 2021-03-26T17:25:48+105:00 | FR0000121204 | 104,60 | EUR | 36 | XPAR |
| ODDO & CIE | 585 | 2021-03-26T17:25:47+105:00 | FR0000121204 | 104,60 | EUR | 12 | XPAR |
| ODDO & CIE | 585 | 2021-03-26T17:25:23+105:00 | FR0000121204 | 104,60 | EUR | 31 | XPAR |
| ODDO & CIE | 585 | 2021-03-26T17:25:18+105:00 | FR0000121204 | 104,60 | EUR | 18 | XPAR |
| ODDO & CIE | 585 | 2021-03-26T17:22:59+105:00 | FR0000121204 | 104,60 | EUR | 17 | XPAR |
| ODDO & CIE | 585 | 2021-03-26T17:20:03+105:00 | FR0000121204 | 104,70 | EUR | 33 | XPAR |
| ODDO & CIE | 585 | 2021-03-26T17:20:03+105:00 | FR0000121204 | 104,70 | EUR | 18 | XPAR |
| ODDO & CIE | 585 | 2021-03-26T17:18:11+105:00 | FR0000121204 | 104,70 | EUR | 50 | XPAR |
| ODDO & CIE | 585 | 2021-03-26T17:16:19+105:00 | FR0000121204 | 104,80 | EUR | 46 | XPAR |
| ODDO & CIE | 585 | 2021-03-26T17:16:19+105:00 | FR0000121204 | 104,80 | EUR | 85 | XPAR |
| ODDO & CIE | 585 | 2021-03-26T17:16:19+105:00 | FR0000121204 | 104,80 | EUR | 66 | XPAR |
| ODDO & CIE | 585 | 2021-03-26T17:15:36+105:00 | FR0000121204 | 104,80 | EUR | 11 | XPAR |
| ODDO & CIE | 585 | 2021-03-26T16:50:23+105:00 | FR0000121204 | 105,00 | EUR | 2 | XPAR |
| ODDO & CIE | 585 | 2021-03-26T16:50:23+105:00 | FR0000121204 | 105,00 | EUR | 40 | XPAR |
| ODDO & CIE | 585 | 2021-03-26T16:50:23+105:00 | FR0000121204 | 105,00 | EUR | 52 | XPAR |
| ODDO & CIE | 585 | 2021-03-26T16:50:23+105:00 | FR0000121204 | 105,00 | EUR | 6 | XPAR |
| ODDO & CIE | 585 | 2021-03-26T16:51:07+105:00 | FR0000121204 | 105,00 | EUR | 32 | XPAR |
| ODDO & CIE | 585 | 2021-03-26T16:51:07+105:00 | FR0000121204 | 105,00 | EUR | 38 | XPAR |
| ODDO & CIE | 585 | 2021-03-26T16:51:07+105:00 | FR0000121204 | 105,00 | EUR | 9 | XPAR |
| ODDO & CIE | 585 | 2021-03-26T16:51:07+105:00 | FR0000121204 | 105,00 | EUR | 10 | XPAR |
| ODDO & CIE | 585 | 2021-03-26T16:51:07+105:00 | FR0000121204 | 105,00 | EUR | 11 | XPAR |
| ODDO & CIE | 585 | 2021-03-26T16:37:14+105:00 | FR0000121204 | 105,00 | EUR | 21 | XPAR |
| ODDO & CIE | 585 | 2021-03-26T16:37:14+105:00 | FR0000121204 | 105,00 | EUR | 9 | XPAR |
| ODDO & CIE | 585 | 2021-03-26T16:33:33+105:00 | FR0000121204 | 105,00 | EUR | 33 | XPAR |
| ODDO & CIE | 585 | 2021-03-26T16:33:33+105:00 | FR0000121204 | 105,00 | EUR | 16 | XPAR |
| ODDO & CIE | 585 | 2021-03-26T16:37:14+105:00 | FR0000121204 | 105,00 | EUR | 13 | XPAR |
| ODDO & CIE | 585 | 2021-03-26T16:37:14+105:00 | FR0000121204 | 105,00 | EUR | 38 | XPAR |
| ODDO & CIE | 585 | 2021-03-26T16:37:14+105:00 | FR0000121204 | 105,00 | EUR | 11 | XPAR |
| ODDO & CIE | 585 | 2021-03-26T16:37:14+105:00 | FR0000121204 | 105,00 | EUR | 8 | XPAR |
| ODDO & CIE | 585 | 2021-03-26T16:37:09+105:00 | FR0000121204 | 105,00 | EUR | 31 | XPAR |
| ODDO & CIE | 585 | 2021-03-26T16:37:09+105:00 | FR0000121204 | 105,00 | EUR | 29 | XPAR |
| ODDO & CIE | 585 | 2021-03-26T16:37:09+105:00 | FR0000121204 | 105,00 | EUR | 40 | XPAR |
| ODDO & CIE | 585 | 2021-03-26T17:11:59+105:00 | FR0000121204 | 104,80 | EUR | 21 | XPAR |
| ODDO & CIE | 585 | 2021-03-26T17:11:58+105:00 | FR0000121204 | 104,80 | EUR | 1 | XPAR |
| ODDO & CIE | 585 | 2021-03-26T17:11:58+105:00 | FR0000121204 | 104,80 | EUR | 78 | XPAR |
| ODDO & CIE | 585 | 2021-03-26T17:11:58+105:00 | FR0000121204 | 104,80 | EUR | 40 | XPAR |
| ODDO & CIE | 585 | 2021-03-26T17:11:58+105:00 | FR0000121204 | 104,80 | EUR | 20 | XPAR |
| Nom du PSI | Code Identifiant PSI |
Jour/heure de la transaction | Code identifiant de l'instrument financier (ISIN) |
Prix unitaire (unité) |
Devise | Quantité achetée |
Code identifiant marché |
|---|---|---|---|---|---|---|---|
| ODDO & CIE | 585 | 2021-03-26T17:11:58+105:00 | FR0000121204 | 104,80 | EUR | 13 | XPAR |
| ODDO & CIE | 585 | 2021-03-26T17:11:58+105:00 | FR0000121204 | 104,80 | EUR | 7 | XPAR |
| ODDO & CIE | 585 | 2021-03-26T17:11:58+105:00 | FR0000121204 | 104,80 | EUR | 35 | XPAR |
| ODDO & CIE | 585 | 2021-03-26T17:10:39+105:00 | FR0000121204 | 104,80 | EUR | 24 | XPAR |
| ODDO & CIE | 585 | 2021-03-26T17:10:39+105:00 | FR0000121204 | 104,80 | EUR | 21 | XPAR |
| ODDO & CIE | 585 | 2021-03-26T17:10:39+105:00 | FR0000121204 | 104,80 | EUR | 80 | XPAR |
| ODDO & CIE | 585 | 2021-03-26T17:03:09+105:00 | FR0000121204 | 104,90 | EUR | 14 | XPAR |
| ODDO & CIE | 585 | 2021-03-26T17:04:12+105:00 | FR0000121204 | 104,90 | EUR | 31 | XPAR |
| ODDO & CIE | 585 | 2021-03-26T17:04:12+105:00 | FR0000121204 | 104,90 | EUR | 20 | XPAR |
| ODDO & CIE | 585 | 2021-03-26T17:04:12+105:00 | FR0000121204 | 104,90 | EUR | 60 | XPAR |
| ODDO & CIE | 585 | 2021-03-26T17:04:12+105:00 | FR0000121204 | 104,90 | EUR | 49 | XPAR |
| ODDO & CIE | 585 | 2021-03-26T17:00:00+105:00 | FR0000121204 | 104,90 | EUR | 36 | XPAR |
| ODDO & CIE | 585 | 2021-03-26T16:40:42+105:00 | FR0000121204 | 105,00 | EUR | 47 | XPAR |
| ODDO & CIE | 585 | 2021-03-26T13:26:10+105:00 | FR0000121204 | 105,30 | EUR | 5 | XPAR |
| ODDO & CIE | 585 | 2021-03-26T13:26:10+105:00 | FR0000121204 | 105,30 | EUR | 47 | XPAR |
| ODDO & CIE | 585 | 2021-03-26T13:51:07+105:00 | FR0000121204 | 105,20 | EUR | 72 | XPAR |
| ODDO & CIE | 585 | 2021-03-26T13:51:22+105:00 | FR0000121204 | 105,20 | EUR | 51 | XPAR |
| ODDO & CIE | 585 | 2021-03-26T13:34:44+105:00 | FR0000121204 | 105,10 | EUR | 42 | XPAR |
| ODDO & CIE | 585 | 2021-03-26T14:04:53+105:00 | FR0000121204 | 105,00 | EUR | 77 | XPAR |
| ODDO & CIE | 585 | 2021-03-26T14:04:53+105:00 | FR0000121204 | 105,00 | EUR | 46 | XPAR |
| ODDO & CIE | 585 | 2021-03-26T14:04:53+105:00 | FR0000121204 | 105,00 | EUR | 45 | XPAR |
| ODDO & CIE | 585 | 2021-03-26T14:04:53+105:00 | FR0000121204 | 105,00 | EUR | 44 | XPAR |
| ODDO & CIE | 585 | 2021-03-26T14:11:14+105:00 | FR0000121204 | 105,40 | EUR | 49 | XPAR |
| ODDO & CIE | 585 | 2021-03-26T14:13:44+106:00 | FR0000121204 | 105,50 | EUR | 4 | XPAR |
| ODDO & CIE | 585 | 2021-03-26T14:13:44+106:00 | FR0000121204 | 105,50 | EUR | 49 | XPAR |
| ODDO & CIE | 585 | 2021-03-26T14:15:14+106:00 | FR0000121204 | 105,50 | EUR | 40 | XPAR |
| ODDO & CIE | 585 | 2021-03-26T14:17:28+106:00 | FR0000121204 | 105,50 | EUR | 40 | XPAR |
| ODDO & CIE | 585 | 2021-03-26T14:18:30+106:00 | FR0000121204 | 105,50 | EUR | 9 | XPAR |
| ODDO & CIE | 585 | 2021-03-26T14:25:50+106:00 | FR0000121204 | 105,50 | EUR | 46 | XPAR |
| ODDO & CIE | 585 | 2021-03-26T14:19:12+106:00 | FR0000121204 | 105,60 | EUR | 1 | XPAR |
| ODDO & CIE | 585 | 2021-03-26T14:22:40+106:00 | FR0000121204 | 105,60 | EUR | 2 | XPAR |
| ODDO & CIE | 585 | 2021-03-26T14:22:40+106:00 | FR0000121204 | 105,60 | EUR | 62 | XPAR |
| ODDO & CIE | 585 | 2021-03-26T14:22:40+106:00 | FR0000121204 | 105,60 | EUR | 48 | XPAR |
| ODDO & CIE | 585 | 2021-03-26T14:22:40+106:00 | FR0000121204 | 105,60 | EUR | 69 | XPAR |
| ODDO & CIE | 585 | 2021-03-26T14:22:40+106:00 | FR0000121204 | 105,60 | EUR | 92 | XPAR |
| ODDO & CIE | 585 | 2021-03-26T14:22:40+106:00 | FR0000121204 | 105,60 | EUR | 103 | XPAR |
| ODDO & CIE | 585 | 2021-03-26T14:22:40+106:00 | FR0000121204 | 105,60 | EUR | 122 | XPAR |
| ODDO & CIE | 585 | 2021-03-26T14:22:40+106:00 | FR0000121204 | 105,60 | EUR | 69 | XPAR |
| ODDO & CIE | 585 | 2021-03-26T14:22:40+106:00 | FR0000121204 | 105,60 | EUR | 25 | XPAR |
| ODDO & CIE | 585 | 2021-03-26T14:22:40+106:00 | FR0000121204 | 105,60 | EUR | 15 | XPAR |
| ODDO & CIE | 585 | 2021-03-26T14:24:02+106:00 | FR0000121204 | 105,60 | EUR | 188 | XPAR |
| ODDO & CIE | 585 | 2021-03-26T14:24:02+106:00 | FR0000121204 | 105,60 | EUR | 14 | XPAR |
| ODDO & CIE | 585 | 2021-03-26T14:24:02+106:00 | FR0000121204 | 105,60 | EUR | 36 | XPAR |
| ODDO & CIE | 585 | 2021-03-26T14:16:21+106:00 | FR0000121204 | 105,50 | EUR | 16 | XPAR |
| Nom du PSI | Code Identifiant PSI |
Jour/heure de la transaction | Code identifiant de l'instrument financier (ISIN) |
Prix unitaire (unité) |
Devise | Quantité achetée |
Code identifiant marché |
|---|---|---|---|---|---|---|---|
| ODDO & CIE | 585 | 2021-03-26T14:16:21+106:00 | FR0000121204 | 105,50 | EUR | 33 | XPAR |
| ODDO & CIE | 585 | 2021-03-26T14:24:40+106:00 | FR0000121204 | 105,50 | EUR | 36 | XPAR |
| ODDO & CIE | 585 | 2021-03-26T14:24:40+106:00 | FR0000121204 | 105,50 | EUR | 31 | XPAR |
| ODDO & CIE | 585 | 2021-03-26T15:33:35+106:00 | FR0000121204 | 105,50 | EUR | 28 | XPAR |
| ODDO & CIE | 585 | 2021-03-26T15:33:35+106:00 | FR0000121204 | 105,50 | EUR | 40 | XPAR |
| ODDO & CIE | 585 | 2021-03-26T15:33:35+106:00 | FR0000121204 | 105,50 | EUR | 46 | XPAR |
| ODDO & CIE | 585 | 2021-03-26T15:33:35+106:00 | FR0000121204 | 105,50 | EUR | 49 | XPAR |
| ODDO & CIE | 585 | 2021-03-26T15:33:35+106:00 | FR0000121204 | 105,50 | EUR | 49 | XPAR |
| ODDO & CIE | 585 | 2021-03-26T15:42:11+106:00 | FR0000121204 | 105,50 | EUR | 40 | XPAR |
| ODDO & CIE | 585 | 2021-03-26T15:42:11+106:00 | FR0000121204 | 105,50 | EUR | 11 | XPAR |
| ODDO & CIE | 585 | 2021-03-26T15:42:11+106:00 | FR0000121204 | 105,50 | EUR | 3 | XPAR |
| ODDO & CIE | 585 | 2021-03-26T15:44:00+105:00 | FR0000121204 | 105,40 | EUR | 79 | XPAR |
| ODDO & CIE | 585 | 2021-03-26T15:44:00+105:00 | FR0000121204 | 105,40 | EUR | 44 | XPAR |
| ODDO & CIE | 585 | 2021-03-26T15:44:00+105:00 | FR0000121204 | 105,40 | EUR | 44 | XPAR |
| ODDO & CIE | 585 | 2021-03-26T15:48:00+105:00 | FR0000121204 | 105,30 | EUR | 49 | XPAR |
| ODDO & CIE | 585 | 2021-03-26T16:12:28+105:00 | FR0000121204 | 105,00 | EUR | 80 | XPAR |
| ODDO & CIE | 585 | 2021-03-26T16:12:28+105:00 | FR0000121204 | 105,00 | EUR | 72 | XPAR |
| ODDO & CIE | 585 | 2021-03-26T16:12:28+105:00 | FR0000121204 | 105,00 | EUR | 42 | XPAR |
| ODDO & CIE | 585 | 2021-03-26T16:12:28+105:00 | FR0000121204 | 105,00 | EUR | 58 | XPAR |
| ODDO & CIE | 585 | 2021-03-26T16:12:28+105:00 | FR0000121204 | 105,00 | EUR | 53 | XPAR |
| ODDO & CIE | 585 | 2021-03-26T16:24:22+105:00 | FR0000121204 | 105,00 | EUR | 76 | XPAR |
| ODDO & CIE | 585 | 2021-03-26T16:24:22+105:00 | FR0000121204 | 105,00 | EUR | 188 | XPAR |
| ODDO & CIE | 585 | 2021-03-26T16:24:23+105:00 | FR0000121204 | 104,90 | EUR | 54 | XPAR |
| ODDO & CIE | 585 | 2021-03-26T16:24:23+105:00 | FR0000121204 | 104,90 | EUR | 19 | XPAR |
| ODDO & CIE | 585 | 2021-03-26T16:15:57+105:00 | FR0000121204 | 104,80 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2021-03-26T14:54:30+105:00 | FR0000121204 | 105,30 | EUR | 50 | XPAR |
| ODDO & CIE | 585 | 2021-03-26T15:08:32+105:00 | FR0000121204 | 105,40 | EUR | 49 | XPAR |
| ODDO & CIE | 585 | 2021-03-26T15:08:32+105:00 | FR0000121204 | 105,40 | EUR | 17 | XPAR |
| ODDO & CIE | 585 | 2021-03-26T15:02:48+105:00 | FR0000121204 | 105,40 | EUR | 54 | XPAR |
| ODDO & CIE | 585 | 2021-03-26T14:52:15+105:00 | FR0000121204 | 105,40 | EUR | 52 | XPAR |
More from Wendel
Earnings Release
2025
Dec 12
AGM Information
2025
Dec 12
Declaration of Voting Results & Voting Rights Announcements
2025
Dec 2
ISS
2025
Nov 25
Declaration of Voting Results & Voting Rights Announcements
2025
Nov 4
M&A Activity
2025
Oct 24
Earnings Release
2025
Oct 24
Investor Presentation
2025
Oct 24
Transaction in Own Shares
2025
Oct 13
Transaction in Own Shares
2025
Oct 6