Transaction in Own Shares • Apr 2, 2021
Transaction in Own Shares
Open in ViewerOpens in native device viewer

Société en commandite par actions au capital de 264.582.150,78 euros Siège social : 87 rue de Richelieu – 75002 PARIS 335.480.877 – RCS PARIS LEI n°969500ICGCY1PD6OT783 ISIN 0000033219
INFORMATION
Achats de propres titres réalisés du 29/03/2021 au 01/04/2021 dans les conditions de l'article 5 du Règlement UE Abus de marché
Paris, le 2 avril 2021
| Nom de l'émetteur | Code identifiant de l'émetteur | Jour de la transaction |
Code identifiant de l'instrument financier |
Volume total journalier (en nombre d'actions) |
Prix pondéré moyen journalier d'acquisition des actions |
Marché |
|---|---|---|---|---|---|---|
| ALTAREA | 969500ICGCY1PD6OT783 | 2021-03-29 | FR0000033219 | 1340 | 155,167910 | XPAR |
| ALTAREA | 969500ICGCY1PD6OT783 | 2021-03-30 | FR0000033219 | 1278 | 155,235837 | XPAR |
| ALTAREA | 969500ICGCY1PD6OT783 | 2021-03-31 | FR0000033219 | 1220 | 155,562787 | XPAR |
| ALTAREA | 969500ICGCY1PD6OT783 | 2021-04-01 | FR0000033219 | 1219 | 159,471698 | XPAR |
| Nom de l'émetteur |
Code identifiant de l'émetteur |
Nom du PSI | Code identifiant du PSI | Jour/heure de la transaction |
Code identifiant de l'instrument financier |
Prix unitaire |
Devise | Quantité achetée |
Marché (MIC Code) |
Numéro de reference de la transaction |
Objectif du rachat |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-29T07:36:29Z | FR0000033219 | 154,600000 | EUR | 13 | XPAR | OD_6F95rIm-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-29T07:36:29Z | FR0000033219 | 154,600000 | EUR | 44 | XPAR | OD_6F95rIm-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-29T07:36:30Z | FR0000033219 | 154,200000 | EUR | 35 | XPAR | OD_6F95rYf-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-29T08:11:45Z | FR0000033219 | 154,800000 | EUR | 20 | XPAR | OD_6F9Ejml-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-29T08:11:45Z | FR0000033219 | 154,800000 | EUR | 40 | XPAR | OD_6F9Ejmm-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-29T08:11:45Z | FR0000033219 | 154,800000 | EUR | 16 | XPAR | OD_6F9Ejmm-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-29T08:11:45Z | FR0000033219 | 154,800000 | EUR | 1 | XPAR | OD_6F9Ejmn-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-29T08:11:45Z | FR0000033219 | 154,800000 | EUR | 60 | XPAR | OD_6F9Ejmn-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-29T08:11:45Z | FR0000033219 | 154,800000 | EUR | 20 | XPAR | OD_6F9Ejmo-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-29T08:11:45Z | FR0000033219 | 154,800000 | EUR | 3 | XPAR | OD_6F9Ejmp-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-29T08:11:45Z | FR0000033219 | 154,800000 | EUR | 20 | XPAR | OD_6F9Ejmp-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-29T08:11:45Z | FR0000033219 | 154,800000 | EUR | 20 | XPAR | OD_6F9Ejmq-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-29T09:05:02Z | FR0000033219 | 155,600000 | EUR | 11 | XPAR | OD_6F9S9ZP-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-29T09:49:08Z | FR0000033219 | 155,600000 | EUR | 2 | XPAR | OD_6F9dFuq-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-29T11:05:18Z | FR0000033219 | 156,000000 | EUR | 6 | XPAR | OD_6F9wQma-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-29T11:05:18Z | FR0000033219 | 156,000000 | EUR | 4 | XPAR | OD_6F9wQmb-00 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-29T11:05:18Z | FR0000033219 | 156,000000 | EUR | 13 | XPAR | OD_6F9wQmb-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-29T11:05:18Z | FR0000033219 | 156,000000 | EUR | 107 | XPAR | OD_6F9wQmW-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-29T11:05:18Z | FR0000033219 | 156,000000 | EUR | 3 | XPAR | OD_6F9wQmX-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-29T11:05:18Z | FR0000033219 | 156,000000 | EUR | 3 | XPAR | OD_6F9wQmY-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-29T11:05:18Z | FR0000033219 | 156,000000 | EUR | 47 | XPAR | OD_6F9wQmZ-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-29T11:05:18Z | FR0000033219 | 156,000000 | EUR | 31 | XPAR | OD_6F9wQmZ-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-29T11:11:11Z | FR0000033219 | 155,800000 | EUR | 41 | XPAR | OD_6F9xuQZ-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-29T11:14:47Z | FR0000033219 | 155,600000 | EUR | 33 | XPAR | OD_6F9yoeq-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-29T11:41:56Z | FR0000033219 | 155,600000 | EUR | 33 | XPAR | OD_6FA5eQN-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-29T11:41:56Z | FR0000033219 | 155,600000 | EUR | 134 | XPAR | OD_6FA5eQO-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-29T11:51:24Z | FR0000033219 | 155,000000 | EUR | 35 | XPAR | OD_6FA827Z-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-29T12:17:31Z | FR0000033219 | 155,000000 | EUR | 2 | XPAR | OD_6FAEbkj-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-29T12:17:31Z | FR0000033219 | 155,000000 | EUR | 25 | XPAR | OD_6FAEbkk-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-29T12:17:31Z | FR0000033219 | 155,000000 | EUR | 8 | XPAR | OD_6FAEbkl-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-29T12:17:31Z | FR0000033219 | 155,000000 | EUR | 21 | XPAR | OD_6FAEbkl-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-29T12:31:14Z | FR0000033219 | 155,200000 | EUR | 35 | XPAR | OD_6FAI3rq-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-29T12:32:18Z | FR0000033219 | 155,000000 | EUR | 33 | XPAR | OD_6FAIKdB-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-29T12:32:19Z | FR0000033219 | 155,000000 | EUR | 2 | XPAR | OD_6FAIKtW-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-29T12:54:46Z | FR0000033219 | 155,000000 | EUR | 40 | XPAR | OD_6FANzCK-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-29T12:54:47Z | FR0000033219 | 155,000000 | EUR | 2 | XPAR | OD_6FANzVN-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-29T13:10:29Z | FR0000033219 | 155,000000 | EUR | 2 | XPAR | OD_6FARwjQ-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-29T13:10:29Z | FR0000033219 | 155,000000 | EUR | 12 | XPAR | OD_6FARwVv-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-29T13:22:19Z | FR0000033219 | 155,000000 | EUR | 3 | XPAR | OD_6FAUvDT-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-29T13:39:37Z | FR0000033219 | 155,000000 | EUR | 90 | XPAR | OD_6FAZHJl-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-29T13:39:37Z | FR0000033219 | 155,000000 | EUR | 10 | XPAR | OD_6FAZHJm-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-29T13:39:38Z | FR0000033219 | 155,000000 | EUR | 2 | XPAR | OD_6FAZHYJ-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-29T13:39:39Z | FR0000033219 | 155,000000 | EUR | 4 | XPAR | OD_6FAZHy4-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2021-03-29T14:21:19Z | FR0000033219 | 155,000000 | EUR | 26 | XPAR | OD_6FAjm7E-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-29T14:21:19Z | FR0000033219 | 155,000000 | EUR | 8 | XPAR | OD_6FAjm7F-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-29T14:21:19Z | FR0000033219 | 155,000000 | EUR | 29 | XPAR | OD_6FAjm7F-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-29T14:35:41Z | FR0000033219 | 154,800000 | EUR | 98 | XPAR | OD_6FAnOS8-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-29T14:36:44Z | FR0000033219 | 154,400000 | EUR | 6 | XPAR | OD_6FAneyD-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-29T14:36:44Z | FR0000033219 | 154,400000 | EUR | 20 | XPAR | OD_6FAneyE-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-29T14:36:44Z | FR0000033219 | 154,400000 | EUR | 5 | XPAR | OD_6FAneyF-00 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-29T14:36:44Z | FR0000033219 | 154,400000 | EUR | 2 | XPAR | OD_6FAneyF-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-29T14:36:44Z | FR0000033219 | 154,400000 | EUR | 12 | XPAR | OD_6FAneyG-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-29T14:59:41Z | FR0000033219 | 154,600000 | EUR | 14 | XPAR | OD_6FAtRD8-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-29T14:59:41Z | FR0000033219 | 154,600000 | EUR | 21 | XPAR | OD_6FAtRD8-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-29T14:59:41Z | FR0000033219 | 154,600000 | EUR | 13 | XPAR | OD_6FAtRD9-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-30T08:27:13Z | FR0000033219 | 155,400000 | EUR | 140 | XPAR | OD_6FF99rp-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-30T08:27:18Z | FR0000033219 | 154,800000 | EUR | 5 | XPAR | OD_6FF9B17-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-30T08:49:02Z | FR0000033219 | 154,800000 | EUR | 6 | XPAR | OD_6FFEeC3-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-30T09:02:44Z | FR0000033219 | 155,400000 | EUR | 20 | XPAR | OD_6FFI61b-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-30T09:02:44Z | FR0000033219 | 155,400000 | EUR | 11 | XPAR | OD_6FFI61c-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-30T09:02:44Z | FR0000033219 | 155,400000 | EUR | 4 | XPAR | OD_6FFI61c-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-30T09:02:44Z | FR0000033219 | 155,400000 | EUR | 5 | XPAR | OD_6FFI61d-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-30T09:03:49Z | FR0000033219 | 154,800000 | EUR | 4 | XPAR | OD_6FFIMy9-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-30T09:03:49Z | FR0000033219 | 154,800000 | EUR | 233 | XPAR | OD_6FFIMyA-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-30T09:03:49Z | FR0000033219 | 154,800000 | EUR | 20 | XPAR | OD_6FFIMyA-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-30T09:03:49Z | FR0000033219 | 154,800000 | EUR | 10 | XPAR | OD_6FFIMyB-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-30T09:03:52Z | FR0000033219 | 154,000000 | EUR | 14 | XPAR | OD_6FFINt8-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-30T09:46:55Z | FR0000033219 | 155,200000 | EUR | 14 | XPAR | OD_6FFTDfe-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-30T10:44:22Z | FR0000033219 | 155,200000 | EUR | 30 | XPAR | OD_6FFhgOd-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-30T10:44:22Z | FR0000033219 | 155,200000 | EUR | 1 | XPAR | OD_6FFhgOe-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-30T10:44:22Z | FR0000033219 | 155,200000 | EUR | 1 | XPAR | OD_6FFhgOe-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-30T10:48:23Z | FR0000033219 | 155,200000 | EUR | 2 | XPAR | OD_6FFih5a-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-30T11:11:46Z | FR0000033219 | 155,000000 | EUR | 41 | XPAR | OD_6FFoa9O-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-30T12:44:22Z | FR0000033219 | 154,800000 | EUR | 2 | XPAR | OD_6FGBtRc-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-30T12:44:22Z | FR0000033219 | 154,800000 | EUR | 2 | XPAR | OD_6FGBtRd-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-30T12:44:22Z | FR0000033219 | 154,800000 | EUR | 12 | XPAR | OD_6FGBtRd-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-30T13:34:24Z | FR0000033219 | 155,200000 | EUR | 1 | XPAR | OD_6FGOUS5-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-30T13:34:24Z | FR0000033219 | 155,200000 | EUR | 5 | XPAR | OD_6FGOUS6-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-30T13:34:24Z | FR0000033219 | 155,200000 | EUR | 5 | XPAR | OD_6FGOUS6-03 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-30T13:34:57Z | FR0000033219 | 155,200000 | EUR | 34 | XPAR | OD_6FGOd7W-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-30T14:21:07Z | FR0000033219 | 155,200000 | EUR | 7 | XPAR | OD_6FGaFem-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-30T14:24:37Z | FR0000033219 | 155,200000 | EUR | 7 | XPAR | OD_6FGb8Ou-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-30T14:44:01Z | FR0000033219 | 155,800000 | EUR | 13 | XPAR | OD_6FGg11p-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-30T14:44:01Z | FR0000033219 | 155,800000 | EUR | 17 | XPAR | OD_6FGg11q-01 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-30T14:44:01Z | FR0000033219 | 155,800000 | EUR | 6 | XPAR | OD_6FGg11r-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-30T14:44:01Z | FR0000033219 | 155,800000 | EUR | 11 | XPAR | OD_6FGg11r-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-30T14:44:01Z | FR0000033219 | 155,800000 | EUR | 4 | XPAR | OD_6FGg11r-04 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-30T14:44:01Z | FR0000033219 | 155,800000 | EUR | 33 | XPAR | OD_6FGg11s-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-30T14:48:02Z | FR0000033219 | 155,800000 | EUR | 9 | XPAR | OD_6FGh1iv-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-30T14:48:02Z | FR0000033219 | 155,800000 | EUR | 1 | XPAR | OD_6FGh1iv-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-30T14:48:02Z | FR0000033219 | 155,800000 | EUR | 5 | XPAR | OD_6FGh1iw-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-30T14:48:02Z | FR0000033219 | 155,800000 | EUR | 10 | XPAR | OD_6FGh1iw-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-30T14:48:02Z | FR0000033219 | 155,800000 | EUR | 6 | XPAR | OD_6FGh1ix-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-30T14:48:03Z | FR0000033219 | 155,800000 | EUR | 5 | XPAR | OD_6FGh1z2-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-30T14:48:03Z | FR0000033219 | 155,800000 | EUR | 19 | XPAR | OD_6FGh1z3-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-30T14:48:04Z | FR0000033219 | 155,800000 | EUR | 4 | XPAR | OD_6FGh2F9-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-30T14:48:04Z | FR0000033219 | 155,800000 | EUR | 5 | XPAR | OD_6FGh2FA-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-30T14:51:32Z | FR0000033219 | 155,400000 | EUR | 69 | XPAR | OD_6FGhuMW-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-30T14:51:32Z | FR0000033219 | 155,400000 | EUR | 38 | XPAR | OD_6FGhuMX-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-30T14:53:03Z | FR0000033219 | 155,200000 | EUR | 2 | XPAR | OD_6FGiICn-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-30T14:56:30Z | FR0000033219 | 155,400000 | EUR | 8 | XPAR | OD_6FGj9wh-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-30T14:59:05Z | FR0000033219 | 155,400000 | EUR | 20 | XPAR | OD_6FGjoLp-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-30T14:59:15Z | FR0000033219 | 155,200000 | EUR | 125 | XPAR | OD_6FGjr0N-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-30T14:59:15Z | FR0000033219 | 155,200000 | EUR | 32 | XPAR | OD_6FGjr0O-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-30T14:59:15Z | FR0000033219 | 155,400000 | EUR | 172 | XPAR | OD_6FGjqxD-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-30T15:29:25Z | FR0000033219 | 155,400000 | EUR | 11 | XPAR | OD_6FGrRps-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-30T15:35:26Z | FR0000033219 | 155,200000 | EUR | 17 | XPAR | OD_6FGsxlQ-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-31T07:06:57Z | FR0000033219 | 155,800000 | EUR | 149 | XPAR | OD_6FKfTPq-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-31T07:46:57Z | FR0000033219 | 155,800000 | EUR | 48 | XPAR | OD_6FKpXim-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-31T07:46:57Z | FR0000033219 | 156,000000 | EUR | 40 | XPAR | OD_6FKpXin-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-31T07:46:57Z | FR0000033219 | 156,000000 | EUR | 44 | XPAR | OD_6FKpXin-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-31T08:16:16Z | FR0000033219 | 155,800000 | EUR | 23 | XPAR | OD_6FKwvSn-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-31T08:16:16Z | FR0000033219 | 156,000000 | EUR | 38 | XPAR | OD_6FKwvSo-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-31T08:43:30Z | FR0000033219 | 156,400000 | EUR | 13 | XPAR | OD_6FL3mQg-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-31T08:43:30Z | FR0000033219 | 156,400000 | EUR | 26 | XPAR | OD_6FL3mQh-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-31T09:17:37Z | FR0000033219 | 156,400000 | EUR | 38 | XPAR | OD_6FLCMu5-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-31T10:26:04Z | FR0000033219 | 156,200000 | EUR | 34 | XPAR | OD_6FLTbLX-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-31T10:26:04Z | FR0000033219 | 156,200000 | EUR | 3 | XPAR | OD_6FLTbLY-00 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-31T12:48:09Z | FR0000033219 | 156,000000 | EUR | 200 | XPAR | OD_6FM3NHR-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-31T12:48:09Z | FR0000033219 | 156,000000 | EUR | 44 | XPAR | OD_6FM3NHS-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-31T12:48:09Z | FR0000033219 | 156,000000 | EUR | 1 | XPAR | OD_6FM3NHT-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-31T12:48:09Z | FR0000033219 | 156,000000 | EUR | 20 | XPAR | OD_6FM3NHT-03 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-31T12:48:09Z | FR0000033219 | 156,000000 | EUR | 16 | XPAR | OD_6FM3NHU-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-31T12:48:10Z | FR0000033219 | 155,400000 | EUR | 24 | XPAR | OD_6FM3NKG-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-31T12:49:30Z | FR0000033219 | 155,200000 | EUR | 7 | XPAR | OD_6FM3iJL-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-31T12:49:30Z | FR0000033219 | 155,200000 | EUR | 20 | XPAR | OD_6FM3iJL-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-31T12:49:30Z | FR0000033219 | 155,200000 | EUR | 1 | XPAR | OD_6FM3iJM-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-31T12:49:50Z | FR0000033219 | 155,200000 | EUR | 9 | XPAR | OD_6FM3nVp-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-31T12:51:00Z | FR0000033219 | 155,000000 | EUR | 20 | XPAR | OD_6FM45ip-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-31T12:51:00Z | FR0000033219 | 155,000000 | EUR | 1 | XPAR | OD_6FM45iq-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-31T12:51:00Z | FR0000033219 | 155,000000 | EUR | 30 | XPAR | OD_6FM45jn-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-31T12:51:00Z | FR0000033219 | 155,000000 | EUR | 20 | XPAR | OD_6FM45jo-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-31T12:51:00Z | FR0000033219 | 155,000000 | EUR | 20 | XPAR | OD_6FM45jo-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-31T12:51:50Z | FR0000033219 | 155,000000 | EUR | 8 | XPAR | OD_6FM4IjG-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-31T12:53:10Z | FR0000033219 | 155,000000 | EUR | 24 | XPAR | OD_6FM4dXb-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-31T13:33:57Z | FR0000033219 | 155,200000 | EUR | 32 | XPAR | OD_6FMEty6-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-31T13:36:50Z | FR0000033219 | 155,000000 | EUR | 77 | XPAR | OD_6FMFd7d-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-31T14:11:31Z | FR0000033219 | 154,000000 | EUR | 15 | XPAR | OD_6FMOMJa-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-31T14:11:31Z | FR0000033219 | 154,000000 | EUR | 26 | XPAR | OD_6FMOMJY-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-31T14:11:31Z | FR0000033219 | 154,000000 | EUR | 27 | XPAR | OD_6FMOMJZ-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-31T14:33:19Z | FR0000033219 | 155,000000 | EUR | 19 | XPAR | OD_6FMTqe3-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-31T14:33:19Z | FR0000033219 | 155,000000 | EUR | 24 | XPAR | OD_6FMTqe4-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-31T14:33:19Z | FR0000033219 | 155,000000 | EUR | 22 | XPAR | OD_6FMTqe4-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-31T14:40:43Z | FR0000033219 | 155,000000 | EUR | 32 | XPAR | OD_6FMViFo-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-31T14:40:43Z | FR0000033219 | 155,000000 | EUR | 25 | XPAR | OD_6FMViFp-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-01T07:05:38Z | FR0000033219 | 156,600000 | EUR | 20 | XPAR | OD_6FQVfVB-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-01T07:05:38Z | FR0000033219 | 156,600000 | EUR | 16 | XPAR | OD_6FQVfVB-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-01T07:05:38Z | FR0000033219 | 156,800000 | EUR | 83 | XPAR | OD_6FQVfVC-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-01T07:06:47Z | FR0000033219 | 156,200000 | EUR | 30 | XPAR | OD_6FQVxQ3-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-01T07:25:06Z | FR0000033219 | 158,200000 | EUR | 41 | XPAR | OD_6FQaZMM-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-01T07:45:12Z | FR0000033219 | 159,000000 | EUR | 37 | XPAR | OD_6FQfd66-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-01T08:06:03Z | FR0000033219 | 159,400000 | EUR | 45 | XPAR | OD_6FQksQC-00 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-01T08:38:50Z | FR0000033219 | 159,600000 | EUR | 17 | XPAR | OD_6FQt8FD-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-01T08:38:50Z | FR0000033219 | 159,600000 | EUR | 16 | XPAR | OD_6FQt8FE-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-01T09:31:23Z | FR0000033219 | 161,200000 | EUR | 14 | XPAR | OD_6FR6MTv-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-01T09:31:23Z | FR0000033219 | 161,200000 | EUR | 26 | XPAR | OD_6FR6MTw-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-01T09:31:23Z | FR0000033219 | 161,200000 | EUR | 4 | XPAR | OD_6FR6MTx-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-01T09:51:19Z | FR0000033219 | 160,000000 | EUR | 98 | XPAR | OD_6FRBNjC-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-01T10:12:08Z | FR0000033219 | 160,200000 | EUR | 10 | XPAR | OD_6FRGcXj-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-01T10:19:06Z | FR0000033219 | 160,000000 | EUR | 1 | XPAR | OD_6FRINGr-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-01T10:29:39Z | FR0000033219 | 159,800000 | EUR | 2 | XPAR | OD_6FRL1qu-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-01T10:29:39Z | FR0000033219 | 159,800000 | EUR | 38 | XPAR | OD_6FRL1qv-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-01T10:29:39Z | FR0000033219 | 160,000000 | EUR | 101 | XPAR | OD_6FRL1qt-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-01T11:11:17Z | FR0000033219 | 160,200000 | EUR | 16 | XPAR | OD_6FRVVnM-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-01T11:11:17Z | FR0000033219 | 160,200000 | EUR | 4 | XPAR | OD_6FRVVnN-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-01T11:11:17Z | FR0000033219 | 160,200000 | EUR | 3 | XPAR | OD_6FRVVnN-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-01T11:39:28Z | FR0000033219 | 160,400000 | EUR | 4 | XPAR | OD_6FRcbha-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-01T11:39:28Z | FR0000033219 | 160,400000 | EUR | 12 | XPAR | OD_6FRcbhY-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-01T11:39:28Z | FR0000033219 | 160,400000 | EUR | 21 | XPAR | OD_6FRcbhZ-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-01T12:12:41Z | FR0000033219 | 160,400000 | EUR | 8 | XPAR | OD_6FRkyAj-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-01T12:12:41Z | FR0000033219 | 160,400000 | EUR | 23 | XPAR | OD_6FRkyAj-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-01T12:12:41Z | FR0000033219 | 160,400000 | EUR | 1 | XPAR | OD_6FRkyAk-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-01T13:10:26Z | FR0000033219 | 160,600000 | EUR | 15 | XPAR | OD_6FRzViA-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-01T13:10:26Z | FR0000033219 | 160,600000 | EUR | 15 | XPAR | OD_6FRzViB-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-01T13:10:26Z | FR0000033219 | 160,600000 | EUR | 7 | XPAR | OD_6FRzViC-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-01T13:18:27Z | FR0000033219 | 160,600000 | EUR | 3 | XPAR | OD_6FS1Whs-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-01T13:18:27Z | FR0000033219 | 160,600000 | EUR | 3 | XPAR | OD_6FS1Whs-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-01T13:18:27Z | FR0000033219 | 160,600000 | EUR | 22 | XPAR | OD_6FS1Wht-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-01T13:31:00Z | FR0000033219 | 160,200000 | EUR | 5 | XPAR | OD_6FS4gVo-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-01T13:31:00Z | FR0000033219 | 160,200000 | EUR | 26 | XPAR | OD_6FS4gVp-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-01T13:50:10Z | FR0000033219 | 160,600000 | EUR | 13 | XPAR | OD_6FS9VlQ-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-01T13:50:10Z | FR0000033219 | 160,600000 | EUR | 27 | XPAR | OD_6FS9VlR-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-01T14:12:37Z | FR0000033219 | 159,600000 | EUR | 28 | XPAR | OD_6FSFABH-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-01T14:13:29Z | FR0000033219 | 159,600000 | EUR | 13 | XPAR | OD_6FSFNqB-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2021-04-01T14:47:37Z | FR0000033219 | 160,000000 | EUR | 19 | XPAR | OD_6FSNyar-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-01T14:47:37Z | FR0000033219 | 160,000000 | EUR | 21 | XPAR | OD_6FSNyar-02 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-01T14:47:37Z | FR0000033219 | 160,000000 | EUR | 2 | XPAR | OD_6FSNyas-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-01T14:47:37Z | FR0000033219 | 160,000000 | EUR | 26 | XPAR | OD_6FSNyas-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-01T14:47:37Z | FR0000033219 | 160,000000 | EUR | 15 | XPAR | OD_6FSNycj-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-01T14:47:37Z | FR0000033219 | 160,000000 | EUR | 117 | XPAR | OD_6FSNyck-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-01T14:47:42Z | FR0000033219 | 159,600000 | EUR | 6 | XPAR | OD_6FSNzl5-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-01T14:47:42Z | FR0000033219 | 159,600000 | EUR | 44 | XPAR | OD_6FSNzl5-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-01T14:47:48Z | FR0000033219 | 159,200000 | EUR | 7 | XPAR | OD_6FSO1Ma-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-01T14:47:48Z | FR0000033219 | 159,200000 | EUR | 39 | XPAR | OD_6FSO1Ma-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-01T15:04:15Z | FR0000033219 | 158,800000 | EUR | 20 | XPAR | OD_6FSSA97-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-01T15:04:15Z | FR0000033219 | 158,800000 | EUR | 26 | XPAR | OD_6FSSA98-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-01T15:04:15Z | FR0000033219 | 158,800000 | EUR | 9 | XPAR | OD_6FSSA99-00 | actions gratuites |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.