GEORGIA CAPITAL PLC

Transaction in Own Shares • Dec 2, 2025

National Storage Mechanism | Additional information

RNS Number : 9548J

Georgia Capital PLC

02 December 2025

2 December 2025

Georgia Capital PLC

(the "Company")

TRANSACTION IN OWN SHARES

The Company today announces that Deutsche Bank AG (London Branch), trading as Deutsche Numis has purchased on behalf of the Company the following number of its ordinary shares of £0.01 each pursuant to the share buyback and cancellation programme (the "Programme").

Aggregate information

Venue:	London Stock Exchange
Date of purchase:	2 December 2025
Number of shares purchased:	10,000
Volume weighted average price paid per share (pence):	2841.4324
Highest price paid per share (pence):	2875.0000
Lowest price paid per share (pence):	2790.0000

An application to cancel these repurchased shares will be made on a weekly basis pending which the shares will be held in treasury.

Following the repurchase of shares, the number of ordinary shares in the treasury will be 70,000 and the number of voting rights in the Company will be 35,094,357. The number of ordinary shares in issue will be 35,164,357.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), information about the purchase(s) on behalf of the Company as part of the Programme is set out below.

Schedule of Purchases:

Number of shares purchased	Transaction price (per share)	Time of transaction
32	2790	08:00:06
154	2790	08:03:35
276	2805	08:11:18
14	2810	08:41:36
94	2810	08:43:26
60	2810	08:43:26
138	2805	08:45:44
6	2815	09:05:00
26	2810	09:20:13
3	2810	09:20:13
136	2810	09:20:13
124	2810	09:20:13
5	2820.4497	09:30:00
145	2820	09:37:00
201	2820	09:42:37
142	2820	10:05:00
3	2820	10:05:00
9	2820	10:10:00
12	2820	10:15:00
20	2825	10:20:26
281	2825	10:21:00
150	2820	10:21:00
149	2825	10:46:17
7	2819.7434	10:50:00
132	2820	11:13:18
132	2815	11:22:43
2	2815	11:22:43
27	2815	11:22:43
51	2815	11:22:43
5	2810.8675	11:40:00
27	2820	12:08:16
25	2820	12:08:16
10	2820	12:08:38
80	2820	12:08:38
4	2825.3266	12:25:00
37	2835	12:25:00
69	2835	12:25:00
19	2835	12:25:00
152	2835	12:35:00
159	2830	12:36:51
4	2830	12:40:00
154	2825	12:54:33
4	2825	12:55:00
51	2820	13:24:05
100	2820	13:24:05
4	2820.2528	13:25:00
140	2820	13:31:00
5	2820.3417	13:35:00
143	2820	13:36:04
4	2822.9244	13:40:00
10	2831.648	13:55:00
43	2830	13:58:00
118	2830	13:58:00
144	2825	14:06:52
6	2828.0466	14:10:00
140	2830	14:23:00
55	2835	14:31:02
56	2840	14:31:02
8	2835	14:35:00
160	2840	14:37:32
56	2840	14:38:32
94	2840	14:39:05
92	2840	14:43:20
5	2840	14:55:00
141	2845	14:56:17
137	2845	14:59:22
4	2850	15:10:00
154	2845	15:10:20
147	2850	15:20:47
5	2850	15:25:00
145	2865	15:30:00
20	2865	15:35:09
148	2865	15:35:09
6	2865	15:41:00
57	2865	15:41:00
50	2865	15:41:00
38	2865	15:41:00
25	2865	15:48:23
38	2865	15:48:23
30	2865	15:48:23
57	2865	15:48:23
4	2862.4639	15:50:00
6	2875	15:57:37
142	2865	15:57:37
156	2870	15:57:37
2	2860	16:12:56
190	2860	16:12:56
7	2862.755	16:15:00
147	2860	16:16:00
163	2860	16:18:06
88	2860	16:18:07
65	2860	16:19:16
42	2860	16:23:00
43	2860	16:35:29
145	2860	16:35:29
146	2860	16:35:29
307	2860	16:35:29
211	2860	16:35:29
5	2860	16:35:29
40	2860	16:35:29
643	2860	16:35:29
66	2860	16:35:29
97	2860	16:35:29
42	2860	16:35:29
85	2860	16:35:29
38	2860	16:35:29
161	2860	16:35:29
88	2860	16:35:29
231	2860	16:35:29
9	2860	16:35:29
1	2860	16:35:29
71	2860	16:35:29
219	2860	16:35:29
166	2860	16:35:29
138	2860	16:35:29
120	2860	16:35:29

LEI Number: 213800Q65T5GNBOW7H65

ISIN: GB00BF4HYV08

Name of authorised official of issuer responsible for making notification: 

MUFG Corporate Governance Limited

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFLDFFLFIIE