Modern Times Group A

Transaction in Own Shares • Dec 2, 2025

During the period between 24 November 2025 and 28 November 2025 Modern Times Group MTG AB (publ) (LEI code: 549300E8NDODRSX29339) has purchased its own shares (ISIN SE0018012494) as set out below. The repurchases took place on Nasdaq Stockholm and were executed by Nordea Bank Abp, filial i Sverige on behalf of the issuer. Following the below acquisitions, MTG's holding of own shares as of 28 November 2025 amounts to 836 ,000 class B shares and 6,194,343 class C shares. The total number of shares in MTG amounts to 123,309,285 .

Aggregated details

Date	Aggregated daily volume (number of shares)	Weighted average share price per day (SEK)	Total daily transaction value (SEK)
24/11/2025	25,000	115.8441	2,896,103
25/11/2025	25,000	116.1019	2,902,548
26/11/2025	25,000	117.0138	2,925,345
27/11/2025	25,000	119.7927	2,994,818
28/11/2025	25,000	121.3312	3,033,280

Details per transaction

	24 NOVEMBER 2025
Time	Volume (number of shares)	Price (SEK)	Aggregated daily volume (number of shares)	Weighted average share price per day (SEK)
24/11/2025 09:05:26	161	115.30	161	115.30
24/11/2025 09:19:36	1	115.30	162	115.30
24/11/2025 09:49:19	160	115.90	322	115.60
24/11/2025 09:51:22	150	115.80	472	115.66
24/11/2025 09:58:42	8	115.70	480	115.66
24/11/2025 09:58:43	155	115.70	635	115.67
24/11/2025 10:25:10	78	115.40	713	115.64

24/11/2025
10:34:27	10	115.50	723	115.64
24/11/2025
10:34:31	100	115.50	823	115.62
24/11/2025
10:35:49	128	115.50	951	115.61
24/11/2025
10:35:49	31	115.50	982	115.60
24/11/2025
10:53:40	154	115.60	1,136	115.60
24/11/2025
10:53:40	155	115.70	1,291	115.61
24/11/2025
10:56:16	230	115.50	1,521	115.60
24/11/2025
10:59:40	228	115.40	1,749	115.57
24/11/2025
10:59:43	226	115.30	1,975	115.54
24/11/2025
11:00:44	316	115.20	2,291	115.49
24/11/2025
11:06:31	105	115.20	2,396	115.48
24/11/2025
11:06:31	138	115.20	2,534	115.47
24/11/2025
11:06:31	138	115.20	2,672	115.45
24/11/2025
11:14:39	224	115.50	2,896	115.46
24/11/2025
11:21:00	231	115.20	3,127	115.44
24/11/2025
11:21:00	240	115.30	3,367	115.43
24/11/2025
11:22:10	318	115.20	3,685	115.41
24/11/2025
11:27:52	78	115.10	3,763	115.40
24/11/2025
11:27:52	310	115.10	4,073	115.38
24/11/2025
11:27:52	2	115.10	4,075	115.38
24/11/2025
11:32:17	285	115.00	4,360	115.35
24/11/2025
11:32:17	35	115.00	4,395	115.35
24/11/2025
11:32:56	245	114.90	4,640	115.33
24/11/2025
11:47:45	150	114.90	4,790	115.31
24/11/2025
12:06:25	152	114.90	4,942	115.30

24/11/2025
12:15:21	79	115.00	5,021	115.30
24/11/2025 12:18:18	314	114.90	5,335	115.27
24/11/2025
12:19:37	17	114.90	5,352	115.27
24/11/2025
12:19:38	137	114.90	5,489	115.26
24/11/2025
12:26:25	306	114.90	5,795	115.24
24/11/2025
12:26:25	223	114.90	6,018	115.23
24/11/2025
12:26:25	75	114.90	6,093	115.23
24/11/2025
12:26:26	307	114.90	6,400	115.21
24/11/2025
12:30:34	117	115.00	6,517	115.21
24/11/2025
13:31:11	680	115.20	7,197	115.21
24/11/2025
13:31:11	152	115.40	7,349	115.21
24/11/2025
13:31:11	76	115.40	7,425	115.21
24/11/2025
13:31:11	76	115.40	7,501	115.21
24/11/2025
13:31:11	76	115.40	7,577	115.22
24/11/2025
13:31:11	76	115.40	7,653	115.22
24/11/2025
13:31:11	76	115.40	7,729	115.22
24/11/2025
13:31:11	76	115.40	7,805	115.22
24/11/2025
13:31:11	76	115.40	7,881	115.22
24/11/2025
13:31:58	606	115.10	8,487	115.21
24/11/2025
13:33:21	234	115.30	8,721	115.22
24/11/2025
13:43:30	78	115.30	8,799	115.22
24/11/2025
13:51:14	72	115.30	8,871	115.22
24/11/2025
13:51:14	78	115.30	8,949	115.22
24/11/2025
14:28:59	685	115.60	9,634	115.25
24/11/2025
14:28:59	76	115.60	9,710	115.25

24/11/2025
14:36:28	672	115.50	10,382	115.26
24/11/2025 14:52:22	523	115.50	10,905	115.28
24/11/2025
14:52:23	75	115.50	10,980	115.28
24/11/2025
15:07:33	20	115.50	11,000	115.28
24/11/2025
15:16:39	546	115.50	11,546	115.29
24/11/2025
15:16:39	93	115.50	11,639	115.29
24/11/2025
15:16:39	8	115.50	11,647	115.29
24/11/2025
15:16:44	636	115.40	12,283	115.30
24/11/2025
15:16:45	612	115.30	12,895	115.30
24/11/2025
15:31:26	350	115.50	13,245	115.30
24/11/2025
15:31:26	51	115.50	13,296	115.30
24/11/2025
15:33:57	304	115.50	13,600	115.31
24/11/2025
15:36:09	9	115.50	13,609	115.31
24/11/2025
15:41:00	80	115.50	13,689	115.31
24/11/2025
15:41:00	9	115.50	13,698	115.31
24/11/2025
15:41:00	86	115.50	13,784	115.31
24/11/2025
15:41:00	68	115.50	13,852	115.31
24/11/2025
15:41:00	12	115.50	13,864	115.31
24/11/2025
15:41:00	304	115.50	14,168	115.31
24/11/2025
15:42:07	144	115.70	14,312	115.32
24/11/2025
15:45:01	65	115.80	14,377	115.32
24/11/2025
15:45:01	312	115.80	14,689	115.33
24/11/2025
15:45:01	36	115.90	14,725	115.33
24/11/2025
15:45:01	289	115.90	15,014	115.34
24/11/2025
15:47:06	5	116.20	15,019	115.34

24/11/2025
15:49:15	231	116.10	15,250	115.35
24/11/2025 15:51:20	224	116.10	15,474	115.37
24/11/2025 15:58:28	29	116.60	15,503	115.37
24/11/2025
15:58:28	196	116.60	15,699	115.38
24/11/2025
15:58:34	77	116.40	15,776	115.39
24/11/2025
15:58:34	159	116.40	15,935	115.40
24/11/2025
15:58:34	225	116.50	16,160	115.41
24/11/2025
15:59:15	150	116.30	16,310	115.42
24/11/2025
15:59:15	79	116.30	16,389	115.43
24/11/2025
15:59:15	87	116.30	16,476	115.43
24/11/2025
16:19:42	486	116.40	16,962	115.46
24/11/2025
16:20:27	474	116.40	17,436	115.48
24/11/2025
16:24:28	395	116.30	17,831	115.50
24/11/2025
16:24:30	385	116.30	18,216	115.52
24/11/2025
16:34:31	614	116.50	18,830	115.55
24/11/2025
16:38:03	301	116.70	19,131	115.57
24/11/2025
16:43:27	164	116.70	19,295	115.58
24/11/2025
16:43:27	149	116.70	19,444	115.59
24/11/2025
16:43:27	157	116.70	19,601	115.60
24/11/2025
16:47:43	1,988	116.80	21,589	115.71
24/11/2025
16:47:43	411	116.80	22,000	115.73
24/11/2025
17:05:14	1,200	116.70	23,200	115.78
24/11/2025
17:05:14	1,800	116.70	25,000	115.84
			25 NOVEMBER 2025
25/11/2025
09:00:36	74	116.70	74	116.70

25/11/2025 09:27:42	158	116.50	232	116.56
25/11/2025
09:31:21	153	116.40	385	116.50
25/11/2025
09:42:14	75	116.30	460	116.47
25/11/2025
09:44:40	127	116.30	587	116.43
25/11/2025
09:44:40	31	116.30	618	116.42
25/11/2025
10:31:08	160	116.20	778	116.38
25/11/2025
10:40:22	163	116.00	941	116.31
25/11/2025
11:22:59	80	116.40	1,021	116.32
25/11/2025
11:24:35	11	116.20	1,032	116.32
25/11/2025
11:27:40	79	116.20	1,111	116.31
25/11/2025
11:27:40	69	116.20	1,180	116.30
25/11/2025
12:02:52	64	116.30	1,244	116.30
25/11/2025
12:02:59	99	116.30	1,343	116.30
25/11/2025
12:03:00	64	116.30	1,407	116.30
25/11/2025
12:04:52	326	116.30	1,733	116.30
25/11/2025
12:35:11	78	116.50	1,811	116.31
25/11/2025
12:35:11	157	116.50	1,968	116.33
25/11/2025
12:54:51	79	116.30	2,047	116.32
25/11/2025 12:54:51	160	116.30	2,207	116.32
25/11/2025
12:57:08	403	116.10	2,610	116.29
25/11/2025
13:04:46	110	116.20	2,720	116.28
25/11/2025
13:04:47	110	116.20	2,830	116.28
25/11/2025
13:04:47	47	116.20	2,877	116.28
25/11/2025
13:06:56	158	116.10	3,035	116.27
25/11/2025
13:06:56	164	116.10	3,199	116.26

25/11/2025 13:18:55	79	116.00	3,278	116.26
25/11/2025 13:18:55	79	116.00	3,357	116.25
25/11/2025
13:18:55	79	116.00	3,436	116.24
25/11/2025
13:18:55	158	116.00	3,594	116.23
25/11/2025
13:22:25	82	115.80	3,676	116.22
25/11/2025
13:43:13	78	116.50	3,754	116.23
25/11/2025
13:43:22	76	116.40	3,830	116.23
25/11/2025
13:44:23	82	116.50	3,912	116.24
25/11/2025
13:44:23	83	116.50	3,995	116.24
25/11/2025
13:44:45	165	116.30	4,160	116.25
25/11/2025
13:46:26	238	116.10	4,398	116.24
25/11/2025
13:46:26	238	116.20	4,636	116.24
25/11/2025
13:59:55	76	116.00	4,712	116.23
25/11/2025
14:19:37	76	115.90	4,788	116.23
25/11/2025
14:19:54	76	115.90	4,864	116.22
25/11/2025
14:24:48	240	116.00	5,104	116.21
25/11/2025
14:30:16	11	115.90	5,115	116.21
25/11/2025
14:30:16	150	115.90	5,265	116.20
25/11/2025
14:32:49	77	115.80	5,342	116.20
25/11/2025
14:33:08	158	115.70	5,500	116.18
25/11/2025
14:33:37	151	115.70	5,651	116.17
25/11/2025
14:34:15	77	115.60	5,728	116.16
25/11/2025
14:34:15	153	115.60	5,881	116.15
25/11/2025
14:34:17	157	115.40	6,038	116.13
25/11/2025
14:34:17	83	115.40	6,121	116.12

25/11/2025
14:57:06	81	116.00	6,202	116.12
25/11/2025 15:00:49	65	115.90	6,267	116.11
25/11/2025
15:00:49	12	115.90	6,279	116.11
25/11/2025
15:00:49	65	115.90	6,344	116.11
25/11/2025
15:02:30	80	115.90	6,424	116.11
25/11/2025
15:03:32	75	115.80	6,499	116.11
25/11/2025
15:03:32	76	115.80	6,575	116.10
25/11/2025
15:03:38	160	115.70	6,735	116.09
25/11/2025
15:05:00	159	115.60	6,894	116.08
25/11/2025
15:06:02	77	115.50	6,971	116.07
25/11/2025
15:06:02	155	115.50	7,126	116.06
25/11/2025
15:06:43	3	115.40	7,129	116.06
25/11/2025
15:08:03	151	115.40	7,280	116.05
25/11/2025
15:11:12	459	115.50	7,739	116.02
25/11/2025
15:11:12	298	115.50	8,037	116.00
25/11/2025
15:11:12	233	115.60	8,270	115.98
25/11/2025
15:11:12	600	115.60	8,870	115.96
25/11/2025
15:15:11	169	115.50	9,039	115.95
25/11/2025
15:15:11	568	115.50	9,607	115.92
25/11/2025
15:19:09	1,968	115.40	11,575	115.83
25/11/2025
15:19:09	2,033	115.50	13,608	115.78
25/11/2025
15:19:12	76	115.30	13,684	115.78
25/11/2025
15:38:38	152	115.90	13,836	115.78
25/11/2025
15:39:48	321	115.70	14,157	115.78
25/11/2025
15:39:48	82	115.80	14,239	115.78

25/11/2025
15:39:48	83	115.80	14,322	115.78
25/11/2025 15:39:48	165	115.80	14,487	115.78
25/11/2025
15:41:13	321	115.60	14,808	115.78
25/11/2025
15:56:17	199	116.20	15,007	115.78
25/11/2025
15:56:17	42	116.20	15,049	115.78
25/11/2025
16:02:09	233	116.20	15,282	115.79
25/11/2025
16:05:57	168	116.10	15,450	115.79
25/11/2025
16:11:08	246	116.20	15,696	115.80
25/11/2025
16:12:38	235	116.10	15,931	115.81
25/11/2025
16:41:51	63	116.60	15,994	115.81
25/11/2025
16:41:51	3	116.60	15,997	115.81
25/11/2025
16:41:52	106	116.60	16,103	115.81
25/11/2025
16:41:52	94	116.60	16,197	115.82
25/11/2025
16:41:52	200	116.60	16,397	115.83
25/11/2025
16:41:52	200	116.60	16,597	115.84
25/11/2025
16:41:52	200	116.60	16,797	115.85
25/11/2025
16:41:52	68	116.60	16,865	115.85
25/11/2025
16:41:52	132	116.60	16,997	115.85
25/11/2025
16:41:52	68	116.60	17,065	115.86
25/11/2025
16:41:52	200	116.60	17,265	115.87
25/11/2025
16:41:52	200	116.60	17,465	115.87
25/11/2025
16:41:52	200	116.60	17,665	115.88
25/11/2025
16:41:52	200	116.60	17,865	115.89
25/11/2025
16:41:52	200	116.60	18,065	115.90
25/11/2025
16:41:52	165	116.60	18,230	115.91

25/11/2025
16:41:52	35	116.60	18,265	115.91
25/11/2025 16:41:52	26	116.60	18,291	115.91
25/11/2025
16:41:52	139	116.60	18,430	115.91
25/11/2025
16:41:52	200	116.60	18,630	115.92
25/11/2025
16:41:52	200	116.60	18,830	115.93
25/11/2025
16:41:56	49	116.60	18,879	115.93
25/11/2025
16:43:18	200	116.60	19,079	115.94
25/11/2025
16:43:18	200	116.60	19,279	115.94
25/11/2025
16:43:18	200	116.60	19,479	115.95
25/11/2025
16:43:18	200	116.60	19,679	115.96
25/11/2025
16:43:18	200	116.60	19,879	115.96
25/11/2025
16:43:18	200	116.60	20,079	115.97
25/11/2025
16:43:18	200	116.60	20,279	115.98
25/11/2025
16:43:18	151	116.60	20,430	115.98
25/11/2025
16:43:20	51	116.60	20,481	115.98
25/11/2025
16:43:28	149	116.60	20,630	115.99
25/11/2025
16:43:30	42	116.60	20,672	115.99
25/11/2025
16:43:30	59	116.60	20,731	115.99
25/11/2025
16:43:30	200	116.60	20,931	115.99
25/11/2025
16:43:53	50	116.60	20,981	116.00
25/11/2025
16:43:54	50	116.60	21,031	116.00
25/11/2025
16:43:54	50	116.60	21,081	116.00
25/11/2025
16:43:54	50	116.60	21,131	116.00
25/11/2025
16:45:07	50	116.60	21,181	116.00
25/11/2025
16:45:16	50	116.60	21,231	116.00

25/11/2025 16:45:16	50	116.60	21,281	116.00
25/11/2025
16:45:16	50	116.60	21,331	116.01
25/11/2025
16:45:16	237	116.60	21,568	116.01
25/11/2025
16:45:16	50	116.60	21,618	116.01
25/11/2025
16:45:16	50	116.60	21,668	116.02
25/11/2025
16:45:16	50	116.60	21,718	116.02
25/11/2025
16:45:17	50	116.60	21,768	116.02
25/11/2025
16:45:17	50	116.60	21,818	116.02
25/11/2025
16:45:39	4	116.70	21,822	116.02
25/11/2025
16:45:39	142	116.70	21,964	116.02
25/11/2025
16:45:39	17	116.70	21,981	116.02
25/11/2025
16:45:39	33	116.70	22,014	116.03
25/11/2025
16:45:39	18	116.70	22,032	116.03
25/11/2025
16:45:39	50	116.70	22,082	116.03
25/11/2025
16:45:39	50	116.70	22,132	116.03
25/11/2025
16:45:39	50	116.70	22,182	116.03
25/11/2025
16:45:39	425	116.70	22,607	116.04
25/11/2025
16:45:39	199	116.70	22,806	116.05
25/11/2025 16:46:39	27	116.70	22,833	116.05
25/11/2025
16:46:39	50	116.70	22,883	116.05
25/11/2025
16:46:39	85	116.70	22,968	116.05
25/11/2025
16:46:39	46	116.70	23,014	116.05
25/11/2025
16:47:49	50	116.70	23,064	116.06
25/11/2025
16:47:49	50	116.70	23,114	116.06
25/11/2025
16:47:49	50	116.70	23,164	116.06

25/11/2025
16:47:49	50	116.70	23,214	116.06
25/11/2025 16:48:05	50	116.70	23,264	116.06
25/11/2025
16:48:05	50	116.70	23,314	116.06
25/11/2025
16:49:19	50	116.70	23,364	116.06
25/11/2025
16:49:19	50	116.70	23,414	116.07
25/11/2025
16:49:19	50	116.70	23,464	116.07
25/11/2025
16:49:19	50	116.70	23,514	116.07
25/11/2025
16:49:19	50	116.70	23,564	116.07
25/11/2025
16:49:19	50	116.70	23,614	116.07
25/11/2025
16:49:19	50	116.70	23,664	116.07
25/11/2025
16:49:19	50	116.70	23,714	116.07
25/11/2025
16:49:21	50	116.70	23,764	116.08
25/11/2025
16:49:21	50	116.70	23,814	116.08
25/11/2025
16:49:21	50	116.70	23,864	116.08
25/11/2025
16:49:21	50	116.70	23,914	116.08
25/11/2025
16:49:24	17	116.70	23,931	116.08
25/11/2025
17:05:53	1,069	116.60	25,000	116.10
			26 NOVEMBER 2025
26/11/2025
09:08:41	74	117.00	74	117.00
26/11/2025
09:08:41	74	117.00	148	117.00
26/11/2025
09:16:25	153	117.70	301	117.36
26/11/2025
09:28:06	24	117.20	325	117.34
26/11/2025
09:38:09	152	117.10	477	117.27
26/11/2025
09:44:45	157	117.00	634	117.20
26/11/2025
09:51:45	163	117.00	797	117.16

26/11/2025
09:58:14	162	116.80	959	117.10
26/11/2025 10:08:36	154	116.60	1,113	117.03
26/11/2025
10:08:36	77	116.60	1,190	117.00
26/11/2025
10:08:50	158	116.50	1,348	116.94
26/11/2025
10:08:51	159	116.50	1,507	116.90
26/11/2025
10:12:42	97	116.50	1,604	116.87
26/11/2025
10:51:26	78	116.90	1,682	116.87
26/11/2025
11:05:04	27	116.70	1,709	116.87
26/11/2025
11:16:47	48	116.70	1,757	116.87
26/11/2025
11:17:21	151	116.80	1,908	116.86
26/11/2025
11:28:24	40	116.80	1,948	116.86
26/11/2025
11:28:24	41	116.80	1,989	116.86
26/11/2025
11:47:07	79	117.00	2,068	116.86
26/11/2025
11:47:07	80	117.00	2,148	116.87
26/11/2025
12:07:12	80	117.10	2,228	116.88
26/11/2025
12:07:12	80	117.10	2,308	116.89
26/11/2025
12:07:14	80	117.00	2,388	116.89
26/11/2025
12:07:19	80	117.10	2,468	116.90
26/11/2025
12:17:38	34	117.00	2,502	116.90
26/11/2025
12:31:28	119	117.40	2,621	116.92
26/11/2025
12:31:28	37	117.40	2,658	116.93
26/11/2025
12:41:40	324	117.50	2,982	116.99
26/11/2025
12:48:45	301	117.50	3,283	117.04
26/11/2025
12:53:50	456	117.20	3,739	117.06
26/11/2025
12:53:50	8	117.30	3,747	117.06

26/11/2025
12:53:50	75	117.30	3,822	117.06
26/11/2025 12:53:50	86	117.30	3,908	117.07
26/11/2025
12:53:50	75	117.30	3,983	117.07
26/11/2025
12:53:50	207	117.30	4,190	117.08
26/11/2025
12:59:53	313	117.40	4,503	117.10
26/11/2025
13:08:37	40	117.20	4,543	117.11
26/11/2025
13:08:37	362	117.20	4,905	117.11
26/11/2025
13:19:20	316	117.00	5,221	117.11
26/11/2025
13:19:20	153	117.00	5,374	117.10
26/11/2025
13:19:20	152	117.00	5,526	117.10
26/11/2025
13:19:21	317	116.90	5,843	117.09
26/11/2025
13:23:39	236	116.80	6,079	117.08
26/11/2025
13:34:53	231	116.80	6,310	117.07
26/11/2025
13:34:53	13	116.80	6,323	117.07
26/11/2025
13:54:29	79	117.00	6,402	117.07
26/11/2025
13:54:29	315	117.00	6,717	117.06
26/11/2025
14:01:49	26	116.90	6,743	117.06
26/11/2025
14:01:49	8	116.90	6,751	117.06
26/11/2025 14:02:33	9	116.90	6,760	117.06
26/11/2025
14:27:50	81	117.10	6,841	117.06
26/11/2025
14:27:50	323	117.10	7,164	117.06
26/11/2025
14:35:44	197	117.00	7,361	117.06
26/11/2025
14:36:19	30	117.00	7,391	117.06
26/11/2025
14:48:02	75	117.10	7,466	117.06
26/11/2025 14:48:02	151	117.10	7,617	117.06

26/11/2025 14:48:02	76	117.10	7,693	117.06
26/11/2025
14:52:45	306	117.00	7,999	117.06
26/11/2025
14:52:50	148	117.10	8,147	117.06
26/11/2025
14:52:50	379	117.10	8,526	117.06
26/11/2025
14:52:50	536	117.10	9,062	117.07
26/11/2025
14:59:54	147	117.00	9,209	117.06
26/11/2025
15:00:55	263	117.10	9,472	117.07
26/11/2025
15:01:22	142	117.10	9,614	117.07
26/11/2025
15:01:22	263	117.10	9,877	117.07
26/11/2025
15:02:26	359	117.10	10,236	117.07
26/11/2025
15:02:26	44	117.10	10,280	117.07
26/11/2025
15:11:28	474	117.00	10,754	117.07
26/11/2025
15:11:32	326	116.90	11,080	117.06
26/11/2025
15:11:32	156	116.90	11,236	117.06
26/11/2025
15:11:32	332	116.90	11,568	117.05
26/11/2025
15:14:36	390	117.00	11,958	117.05
26/11/2025
15:16:49	299	117.00	12,257	117.05
26/11/2025
15:37:12	542	117.20	12,799	117.06
26/11/2025 15:37:41	447	117.10	13,246	117.06
26/11/2025
15:48:05	166	117.30	13,412	117.06
26/11/2025
15:48:05	144	117.30	13,556	117.06
26/11/2025
15:51:19	297	117.30	13,853	117.07
26/11/2025
15:59:00	389	117.40	14,242	117.08
26/11/2025
16:15:47	232	117.20	14,474	117.08
26/11/2025
16:22:48	299	117.20	14,773	117.08

26/11/2025 16:30:03	487	117.10	15,260	117.08
26/11/2025
16:32:53	386	117.00	15,646	117.08
26/11/2025
16:32:53	267	117.00	15,913	117.08
26/11/2025
16:32:53	139	117.00	16,052	117.08
26/11/2025
16:35:25	541	117.00	16,593	117.08
26/11/2025
16:40:40	453	117.00	17,046	117.07
26/11/2025
16:41:37	41	116.90	17,087	117.07
26/11/2025
16:43:09	414	116.90	17,501	117.07
26/11/2025
16:45:00	50	116.80	17,551	117.07
26/11/2025
16:45:01	50	116.80	17,601	117.07
26/11/2025
16:45:02	36	116.80	17,637	117.07
26/11/2025
16:45:20	50	116.80	17,687	117.07
26/11/2025
16:45:20	100	116.80	17,787	117.07
26/11/2025
16:45:20	50	116.80	17,837	117.06
26/11/2025
16:45:20	50	116.80	17,887	117.06
26/11/2025
16:45:20	50	116.80	17,937	117.06
26/11/2025
16:45:20	50	116.80	17,987	117.06
26/11/2025
16:45:20	50	116.80	18,037	117.06
26/11/2025 16:45:20	50	116.80	18,087	117.06
26/11/2025
16:45:20	50	116.80	18,137	117.06
26/11/2025
16:45:20	50	116.80	18,187	117.06
26/11/2025
16:45:20	50	116.80	18,237	117.06
26/11/2025
16:45:20	50	116.80	18,287	117.06
26/11/2025
16:45:20	64	116.80	18,351	117.06
26/11/2025 16:45:20	50	116.80	18,401	117.06

26/11/2025
16:45:20	14	116.80	18,415	117.06
26/11/2025 16:45:21	35	116.80	18,450	117.06
26/11/2025
16:45:21	50	116.80	18,500	117.06
26/11/2025
16:45:21	50	116.80	18,550	117.05
26/11/2025
16:45:21	100	116.80	18,650	117.05
26/11/2025
16:45:21	50	116.80	18,700	117.05
26/11/2025
16:45:21	50	116.80	18,750	117.05
26/11/2025
16:45:21	50	116.80	18,800	117.05
26/11/2025
16:45:21	50	116.80	18,850	117.05
26/11/2025
16:45:21	50	116.80	18,900	117.05
26/11/2025
16:45:21	50	116.80	18,950	117.05
26/11/2025
16:45:21	50	116.80	19,000	117.05
26/11/2025
16:45:21	50	116.80	19,050	117.05
26/11/2025
16:45:21	50	116.80	19,100	117.05
26/11/2025
16:45:21	100	116.80	19,200	117.05
26/11/2025
16:45:21	50	116.80	19,250	117.05
26/11/2025
16:45:21	50	116.80	19,300	117.04
26/11/2025
16:45:21	50	116.80	19,350	117.04
26/11/2025
16:45:21	50	116.80	19,400	117.04
26/11/2025
16:45:21	50	116.80	19,450	117.04
26/11/2025
16:45:21	50	116.80	19,500	117.04
26/11/2025
16:45:21	50	116.80	19,550	117.04
26/11/2025
16:45:21	50	116.80	19,600	117.04
26/11/2025
16:45:21	50	116.80	19,650	117.04
26/11/2025
16:45:21	50	116.80	19,700	117.04

26/11/2025
16:45:21	50	116.80	19,750	117.04
26/11/2025
16:45:21	50	116.80	19,800	117.04
26/11/2025
16:45:21	50	116.80	19,850	117.04
26/11/2025
16:45:21	50	116.80	19,900	117.04
26/11/2025
16:45:21	50	116.80	19,950	117.04
26/11/2025
16:45:21	50	116.80	20,000	117.04
26/11/2025
16:52:17	250	116.50	20,250	117.03
26/11/2025
16:53:00	250	116.80	20,500	117.03
26/11/2025
16:53:00	5	116.80	20,505	117.03
26/11/2025
16:53:00	379	116.80	20,884	117.02
26/11/2025
16:53:00	250	116.80	21,134	117.02
26/11/2025
16:53:00	250	116.80	21,384	117.02
26/11/2025
16:53:00	250	116.70	21,634	117.01
26/11/2025
16:53:00	250	116.70	21,884	117.01
26/11/2025
16:53:01	116	116.80	22,000	117.01
26/11/2025
16:53:01	250	116.80	22,250	117.01
26/11/2025
16:53:01	250	116.80	22,500	117.00
26/11/2025
17:02:35	1,000	117.10	23,500	117.01
26/11/2025
17:02:35	1,500	117.10	25,000	117.01
			27 NOVEMBER 2025
27/11/2025
09:01:52	74	117.70	74	117.70
27/11/2025
09:06:03	150	117.60	224	117.63
27/11/2025
09:09:47	155	118.00	379	117.78
27/11/2025
09:09:47	233	118.00	612	117.87
27/11/2025
09:20:03	4	119.10	616	117.87

27/11/2025 09:23:05	63	119.20	679	118.00
27/11/2025
09:23:05	13	119.20	692	118.02
27/11/2025
09:24:01	153	119.10	845	118.22
27/11/2025
09:28:44	1	119.00	846	118.22
27/11/2025
09:33:30	405	119.30	1,251	118.57
27/11/2025
09:33:30	51	119.30	1,302	118.60
27/11/2025
09:33:30	555	119.40	1,857	118.84
27/11/2025
09:44:15	161	119.40	2,018	118.88
27/11/2025
09:49:53	6	119.00	2,024	118.88
27/11/2025
09:49:53	76	119.00	2,100	118.89
27/11/2025
09:52:48	78	119.00	2,178	118.89
27/11/2025
10:00:10	81	118.80	2,259	118.89
27/11/2025
10:00:10	81	118.80	2,340	118.88
27/11/2025
10:07:44	209	119.10	2,549	118.90
27/11/2025
10:08:08	30	119.10	2,579	118.90
27/11/2025
10:08:08	209	119.10	2,788	118.92
27/11/2025
10:11:54	163	119.10	2,951	118.93
27/11/2025
10:15:43	150	119.30	3,101	118.95
27/11/2025
10:20:00	77	119.10	3,178	118.95
27/11/2025
10:20:00	232	119.10	3,410	118.96
27/11/2025
10:20:54	243	119.00	3,653	118.96
27/11/2025
10:38:56	80	119.10	3,733	118.97
27/11/2025
10:38:56	399	119.10	4,132	118.98
27/11/2025
10:38:56	79	119.10	4,211	118.98
27/11/2025
10:46:31	450	119.00	4,661	118.98

27/11/2025
10:46:31	74	119.00	4,735	118.98
27/11/2025 10:48:43	19	119.60	4,754	118.99
27/11/2025
10:48:43	376	119.60	5,130	119.03
27/11/2025
10:49:55	79	119.40	5,209	119.04
27/11/2025
10:49:55	79	119.40	5,288	119.04
27/11/2025
10:49:55	159	119.40	5,447	119.05
27/11/2025
10:52:06	80	119.20	5,527	119.05
27/11/2025
10:58:12	156	118.90	5,683	119.05
27/11/2025
11:01:47	154	118.90	5,837	119.05
27/11/2025
11:01:47	77	118.90	5,914	119.04
27/11/2025
11:20:25	49	118.90	5,963	119.04
27/11/2025
11:22:35	19	118.90	5,982	119.04
27/11/2025
11:26:28	78	119.00	6,060	119.04
27/11/2025
11:42:43	299	118.90	6,359	119.04
27/11/2025
11:43:11	198	119.10	6,557	119.04
27/11/2025
11:43:11	412	119.10	6,969	119.04
27/11/2025
11:44:59	301	119.20	7,270	119.05
27/11/2025
11:56:49	50	119.30	7,320	119.05
27/11/2025
11:56:49	33	119.30	7,353	119.05
27/11/2025
11:59:39	305	119.50	7,658	119.07
27/11/2025
12:00:37	324	119.30	7,982	119.08
27/11/2025
12:01:49	234	119.20	8,216	119.08
27/11/2025
12:11:40	161	119.10	8,377	119.08
27/11/2025
12:16:01	150	119.30	8,527	119.09
27/11/2025
12:28:48	598	119.40	9,125	119.11

27/11/2025
12:31:03	75	119.30	9,200	119.11
27/11/2025
12:31:03	75	119.30	9,275	119.11
27/11/2025
12:31:03	75	119.30	9,350	119.11
27/11/2025
12:31:03	75	119.30	9,425	119.11
27/11/2025
12:31:03	74	119.30	9,499	119.11
27/11/2025
12:31:03	75	119.30	9,574	119.12
27/11/2025
12:44:52	227	119.30	9,801	119.12
27/11/2025
13:02:00	302	119.20	10,103	119.12
27/11/2025
13:06:44	384	119.30	10,487	119.13
27/11/2025
13:15:37	81	119.30	10,568	119.13
27/11/2025
13:18:19	157	119.30	10,725	119.13
27/11/2025
13:18:33	78	119.20	10,803	119.13
27/11/2025
13:18:33	79	119.20	10,882	119.13
27/11/2025
13:38:31	225	119.60	11,107	119.14
27/11/2025
13:40:58	11	119.50	11,118	119.14
27/11/2025
13:42:38	4	119.50	11,122	119.14
27/11/2025
14:43:47	534	119.80	11,656	119.17
27/11/2025
14:57:51	101	119.90	11,757	119.18
27/11/2025
14:57:51	101	119.90	11,858	119.19
27/11/2025
14:57:51	101	119.90	11,959	119.19
27/11/2025
14:57:51	101	119.90	12,060	119.20
27/11/2025
14:57:51	27	119.90	12,087	119.20
27/11/2025
14:57:51	101	119.90	12,188	119.20
27/11/2025
14:57:51	74	119.90	12,262	119.21
27/11/2025

27/11/2025
14:57:51	101	119.90	12,464	119.22
27/11/2025 14:57:51	101	119.90	12,565	119.23
27/11/2025
14:57:52	101	119.90	12,666	119.23
27/11/2025
14:57:52	27	119.90	12,693	119.23
27/11/2025
14:57:52	38	119.90	12,731	119.23
27/11/2025
14:57:52	101	119.90	12,832	119.24
27/11/2025
14:57:52	74	119.90	12,906	119.24
27/11/2025
14:57:52	101	119.90	13,007	119.25
27/11/2025
14:57:52	101	119.90	13,108	119.25
27/11/2025
14:57:52	101	119.90	13,209	119.26
27/11/2025
14:57:52	101	119.90	13,310	119.26
27/11/2025
14:57:52	101	119.90	13,411	119.27
27/11/2025
14:57:52	101	119.90	13,512	119.27
27/11/2025
14:57:52	101	119.90	13,613	119.28
27/11/2025
14:57:52	101	119.90	13,714	119.28
27/11/2025
14:57:52	101	119.90	13,815	119.29
27/11/2025
14:58:01	101	119.90	13,916	119.29
27/11/2025
14:58:01	101	119.90	14,017	119.30
27/11/2025
14:58:15	5	119.90	14,022	119.30
27/11/2025
15:06:18	159	120.00	14,181	119.30
27/11/2025
15:06:18	79	120.00	14,260	119.31
27/11/2025
15:06:18	80	120.00	14,340	119.31
27/11/2025
15:12:44	96	119.90	14,436	119.32
27/11/2025
15:12:44	351	119.90	14,787	119.33
27/11/2025
15:12:44	76	120.00	14,863	119.33

27/11/2025
15:12:44	75	120.00	14,938	119.34
27/11/2025 15:12:44	75	120.00	15,013	119.34
27/11/2025
15:20:51	149	120.10	15,162	119.35
27/11/2025
15:20:51	82	120.10	15,244	119.35
27/11/2025
15:32:12	153	120.20	15,397	119.36
27/11/2025
15:38:35	319	120.40	15,716	119.38
27/11/2025
15:38:35	19	120.40	15,735	119.38
27/11/2025
15:38:35	300	120.40	16,035	119.40
27/11/2025
15:38:35	101	120.40	16,136	119.41
27/11/2025
15:38:35	313	120.40	16,449	119.43
27/11/2025
15:38:35	101	120.40	16,550	119.43
27/11/2025
15:38:35	101	120.40	16,651	119.44
27/11/2025
15:38:36	101	120.40	16,752	119.44
27/11/2025
15:38:36	101	120.40	16,853	119.45
27/11/2025
15:38:36	294	120.40	17,147	119.47
27/11/2025
15:38:36	101	120.40	17,248	119.47
27/11/2025
15:39:12	12	120.40	17,260	119.47
27/11/2025
15:39:15	89	120.40	17,349	119.48
27/11/2025
15:39:15	101	120.40	17,450	119.48
27/11/2025 15:39:15 27/11/2025 15:39:15 27/11/2025 15:39:15 27/11/2025 15:39:16 27/11/2025 15:39:16 27/11/2025 15:39:16	101 101 101 162 101 101	120.40 120.40 120.40 120.40 120.40 120.40	17,551 17,652 17,753 17,915 18,016 18,117	119.49 119.49 119.50 119.51 119.51 119.52

27/11/2025
15:39:16	101	120.40	18,218	119.52
27/11/2025 15:39:16	101	120.40	18,319	119.53
27/11/2025
15:39:16	101	120.40	18,420	119.53
27/11/2025
15:39:16	101	120.40	18,521	119.53
27/11/2025
15:39:16	162	120.40	18,683	119.54
27/11/2025
15:39:16	81	120.40	18,764	119.55
27/11/2025
15:39:16	81	120.40	18,845	119.55
27/11/2025
15:39:16	101	120.40	18,946	119.55
27/11/2025
15:39:16	67	120.40	19,013	119.56
27/11/2025
15:39:57	81	120.30	19,094	119.56
27/11/2025
15:39:57	80	120.30	19,174	119.56
27/11/2025
15:39:57	18	120.30	19,192	119.56
27/11/2025
15:39:57	62	120.30	19,254	119.57
27/11/2025
15:49:15	75	120.30	19,329	119.57
27/11/2025
15:49:15	75	120.30	19,404	119.57
27/11/2025
15:49:15	74	120.30	19,478	119.57
27/11/2025
15:49:15	75	120.30	19,553	119.58
27/11/2025
15:49:15	74	120.30	19,627	119.58
27/11/2025
15:49:15	75	120.30	19,702	119.58
27/11/2025
15:52:14	253	120.30	19,955	119.59
27/11/2025
15:57:59	95	120.30	20,050	119.60
27/11/2025
15:57:59	63	120.30	20,113	119.60
27/11/2025
16:00:15	79	120.30	20,192	119.60
27/11/2025
16:00:15	3	120.30	20,195	119.60
27/11/2025
16:00:30	76	120.30	20,271	119.60

27/11/2025
16:00:30	79	120.30	20,350	119.61
27/11/2025 16:00:31	79	120.30	20,429	119.61
27/11/2025
16:22:26	233	120.50	20,662	119.62
27/11/2025
16:22:26	600	120.50	21,262	119.64
27/11/2025
16:22:26	424	120.50	21,686	119.66
27/11/2025
16:23:56	532	120.40	22,218	119.68
27/11/2025
16:23:56	76	120.40	22,294	119.68
27/11/2025
16:23:56	76	120.40	22,370	119.68
27/11/2025
16:23:56	152	120.40	22,522	119.69
27/11/2025
16:31:39	49	120.50	22,571	119.69
27/11/2025
16:36:45	475	121.00	23,046	119.72
27/11/2025
16:36:52	229	120.80	23,275	119.73
27/11/2025
16:36:52	76	120.80	23,351	119.73
27/11/2025
16:37:23	76	120.70	23,427	119.73
27/11/2025
16:37:23	76	120.70	23,503	119.74
27/11/2025
16:37:23	75	120.70	23,578	119.74
27/11/2025
16:53:44	165	120.80	23,743	119.75
27/11/2025
16:54:46	61	120.80	23,804	119.75
27/11/2025
16:54:46	75	120.80	23,879	119.75
27/11/2025
16:54:46	165	120.80	24,044	119.76
27/11/2025
17:01:18	56	120.60	24,100	119.76
27/11/2025
17:01:18	100	120.60	24,200	119.77
27/11/2025
17:01:18	100	120.60	24,300	119.77
27/11/2025
17:01:18	100	120.60	24,400	119.77
27/11/2025
17:01:18	100	120.60	24,500	119.78

<-- PDF CHUNK SEPARATOR -->

27/11/2025
17:01:18	100	120.60	24,600	119.78
27/11/2025
17:01:18	100	120.60	24,700	119.78
27/11/2025
17:01:18	100	120.60	24,800	119.79
27/11/2025
17:01:18	100	120.60	24,900	119.79
27/11/2025
17:01:18	100	120.60	25,000	119.79
			28 NOVEMBER 2025
28/11/2025
09:01:51	74	120.30	74	120.30
28/11/2025
09:09:09	162	120.30	236	120.30
28/11/2025
09:10:59	161	120.20	397	120.26
28/11/2025
09:14:21	7	120.00	404	120.25
28/11/2025 09:22:06	159	121.00	563	120.47
28/11/2025
09:23:29	74	120.90	637	120.52
28/11/2025
09:29:00	79	120.70	716	120.54
28/11/2025
09:29:00	159	120.70	875	120.57
28/11/2025
09:36:29	79	120.60	954	120.57
28/11/2025
09:37:03	81	120.50	1,035	120.56
28/11/2025
09:37:03	82	120.50	1,117	120.56
28/11/2025
09:49:18	81	120.20	1,198	120.53
28/11/2025
09:49:18	81	120.20	1,279	120.51
28/11/2025
09:49:18	80	120.20	1,359	120.49
28/11/2025
09:49:18	243	120.20	1,602	120.45
28/11/2025
09:51:46	315	120.30	1,917	120.43
28/11/2025
09:53:30	224	120.20	2,141	120.40
28/11/2025
09:53:30	12	120.20	2,153	120.40
28/11/2025
09:56:05	223	120.00	2,376	120.36

28/11/2025
10:00:13	228	120.00	2,604	120.33
28/11/2025 10:01:29	6	119.80	2,610	120.33
28/11/2025
10:07:54	77	120.10	2,687	120.32
28/11/2025
10:15:19	10	120.10	2,697	120.32
28/11/2025
10:15:27	20	120.10	2,717	120.32
28/11/2025
10:21:51	51	120.10	2,768	120.32
28/11/2025
10:21:51	30	120.10	2,798	120.31
28/11/2025
10:21:51	81	120.10	2,879	120.31
28/11/2025
10:21:51	51	120.10	2,930	120.30
28/11/2025
10:26:10	233	120.30	3,163	120.30
28/11/2025
10:36:45	30	120.30	3,193	120.30
28/11/2025
10:42:33	4	120.30	3,197	120.30
28/11/2025
10:47:13	15	120.30	3,212	120.30
28/11/2025
11:00:30	302	120.60	3,514	120.33
28/11/2025
11:28:22	298	120.80	3,812	120.37
28/11/2025
11:38:37	20	120.60	3,832	120.37
28/11/2025
11:44:21	153	120.70	3,985	120.38
28/11/2025
11:50:21	405	121.10	4,390	120.45
28/11/2025
11:50:24	385	121.00	4,775	120.49
28/11/2025
12:00:50	313	121.20	5,088	120.54
28/11/2025
12:01:53	230	121.30	5,318	120.57
28/11/2025
12:03:59	226	121.20	5,544	120.59
28/11/2025
12:18:54	158	121.40	5,702	120.62
28/11/2025
12:21:42	152	121.40	5,854	120.64
28/11/2025
12:26:43	240	121.40	6,094	120.67

28/11/2025
12:39:05	80	121.40	6,174	120.68
28/11/2025 12:39:05	160	121.40	6,334	120.69
28/11/2025
12:57:46	158	121.50	6,492	120.71
28/11/2025
13:00:32	258	121.70	6,750	120.75
28/11/2025
13:00:32	116	121.70	6,866	120.77
28/11/2025
13:08:30	225	121.70	7,091	120.80
28/11/2025
13:13:46	4,900	121.70	11,991	121.17
28/11/2025
13:13:46	74	121.70	12,065	121.17
28/11/2025
13:13:46	100	121.70	12,165	121.17
28/11/2025
13:22:33	234	121.80	12,399	121.19
28/11/2025
13:22:52	160	121.80	12,559	121.19
28/11/2025
13:31:29	77	121.70	12,636	121.20
28/11/2025
13:31:29	77	121.70	12,713	121.20
28/11/2025
13:44:19	81	121.60	12,794	121.20
28/11/2025
13:45:07	81	121.60	12,875	121.20
28/11/2025
13:45:07	81	121.60	12,956	121.21
28/11/2025
13:45:07	80	121.60	13,036	121.21
28/11/2025
13:45:07	81	121.60	13,117	121.21
28/11/2025
13:46:22	8	121.60	13,125	121.21
28/11/2025
13:46:22 28/11/2025	160	121.60	13,285	121.22
13:58:19	126	121.60	13,411	121.22
28/11/2025
14:01:46	147	121.60	13,558	121.22
28/11/2025
14:09:58	8	121.60	13,566	121.22
28/11/2025
14:11:38	31	121.60	13,597	121.23
28/11/2025
14:18:19	242	121.70	13,839	121.23

28/11/2025
14:18:32	242	121.70	14,081	121.24
28/11/2025 14:19:40	10	121.70	14,091	121.24
28/11/2025
14:21:28	5	121.70	14,096	121.24
28/11/2025
14:24:05	143	121.70	14,239	121.25
28/11/2025
14:24:05	3	121.70	14,242	121.25
28/11/2025
14:37:21	161	121.70	14,403	121.25
28/11/2025
14:49:46	21	121.60	14,424	121.25
28/11/2025
14:49:46	160	121.60	14,584	121.26
28/11/2025
14:55:35	403	121.70	14,987	121.27
28/11/2025
14:55:35	217	121.70	15,204	121.27
28/11/2025
14:55:35	183	121.70	15,387	121.28
28/11/2025
14:58:11	50	121.60	15,437	121.28
28/11/2025
15:02:43	223	121.50	15,660	121.28
28/11/2025
15:02:43	223	121.60	15,883	121.29
28/11/2025
15:03:02	75	121.50	15,958	121.29
28/11/2025
15:03:02	227	121.50	16,185	121.29
28/11/2025
15:06:57	156	121.70	16,341	121.30
28/11/2025
15:06:57	158	121.70	16,499	121.30
28/11/2025 15:17:00	155	121.60	16,654	121.30
28/11/2025 15:17:00	156	121.60	16,810	121.31
28/11/2025
15:22:03	78	121.40	16,888	121.31
28/11/2025
15:22:03	77	121.40	16,965	121.31
28/11/2025
15:22:03	70	121.40	17,035	121.31
28/11/2025
15:22:03	8	121.40	17,043	121.31
28/11/2025
15:22:03	78	121.40	17,121	121.31

28/11/2025
15:22:03	78	121.40	17,199	121.31
28/11/2025 15:22:03	77	121.40	17,276	121.31
28/11/2025
15:22:03	234	121.40	17,510	121.31
28/11/2025
15:39:36	188	121.50	17,698	121.31
28/11/2025
15:48:56	111	121.60	17,809	121.31
28/11/2025
15:48:56	354	121.60	18,163	121.32
28/11/2025
15:48:56	111	121.60	18,274	121.32
28/11/2025
15:49:03	403	121.60	18,677	121.33
28/11/2025
15:49:03	46	121.60	18,723	121.33
28/11/2025
16:12:00	77	121.60	18,800	121.33
28/11/2025
16:12:00	77	121.60	18,877	121.33
28/11/2025
16:12:00	76	121.60	18,953	121.33
28/11/2025
16:12:00	77	121.60	19,030	121.33
28/11/2025
16:12:00	76	121.60	19,106	121.33
28/11/2025
16:12:00	77	121.60	19,183	121.33
28/11/2025
16:12:00	230	121.60	19,413	121.34
28/11/2025
16:12:10	629	121.60	20,042	121.35
28/11/2025
16:13:14	754	121.40	20,796	121.35
28/11/2025
16:13:14	77	121.50	20,873	121.35
28/11/2025
16:13:14	618	121.50	21,491	121.35
28/11/2025
16:13:17	76	121.20	21,567	121.35
28/11/2025
16:13:17	384	121.30	21,951	121.35
28/11/2025
16:13:46	77	121.00	22,028	121.35
28/11/2025
16:13:46	77	121.00	22,105	121.35
28/11/2025
16:13:46	77	121.00	22,182	121.35

28/11/2025
16:14:40	162	121.00	22,344	121.34
28/11/2025 16:17:00	79	121.20	22,423	121.34
28/11/2025
16:25:43	67	121.30	22,490	121.34
28/11/2025
16:27:51	76	121.30	22,566	121.34
28/11/2025
16:27:51	77	121.30	22,643	121.34
28/11/2025
16:27:51	76	121.30	22,719	121.34
28/11/2025
16:27:51	76	121.30	22,795	121.34
28/11/2025
16:27:51	230	121.30	23,025	121.34
28/11/2025
16:43:00	79	121.30	23,104	121.34
28/11/2025
16:43:00	474	121.30	23,578	121.34
28/11/2025
16:53:25	79	121.20	23,657	121.34
28/11/2025
16:53:25	79	121.20	23,736	121.34
28/11/2025
16:53:25	78	121.20	23,814	121.34
28/11/2025
16:53:25	79	121.20	23,893	121.34
28/11/2025
16:53:25	79	121.20	23,972	121.34
28/11/2025
16:53:25	79	121.20	24,051	121.34
28/11/2025
16:53:25	38	121.20	24,089	121.34
28/11/2025
16:53:25	40	121.20	24,129	121.34
28/11/2025
16:53:25	79	121.20	24,208	121.34
28/11/2025
16:53:25	79	121.20	24,287	121.34
28/11/2025
16:53:25	79	121.20	24,366	121.34
28/11/2025
16:59:54	14	121.10	24,380	121.34
28/11/2025
16:59:54	77	121.10	24,457	121.34
28/11/2025
16:59:54	78	121.10	24,535	121.34
28/11/2025
16:59:54	77	121.10	24,612	121.33

28/11/2025
16:59:54	78	121.10	24,690	121.33
28/11/2025
16:59:54	77	121.10	24,767	121.33
28/11/2025
16:59:54	78	121.10	24,845	121.33
28/11/2025
16:59:54	77	121.10	24,922	121.33
28/11/2025
16:59:54	78	121.10	25,000	121.33