AI Terminal
PROCESSING_QUERY...
Wendel
Transaction in Own Shares • Apr 12, 2021
1769_rns_2021-04-12_abad83ae-2ff5-4ad6-9d43-dd71d195c142.pdf
Transaction in Own Shares
Open in ViewerOpens in native device viewer
Société européenne à Directoire et Conseil de surveillance au capital de 178 876 476 euros Siège social : 89, rue Taitbout - 75009 Paris - France 572 174 035 RCS PARIS
Déclaration des opérations de rachat d'actions réalisées dans les conditions de l'article 5.2 du règlement (UE) n°596/2014 du 16 avril 2014 sur les abus de marché
Paris, le 12 avril 2021
Programme de rachat d'actions autorisé par l'Assemblée Générale du 2 juillet 2020
Conformément à la réglementation applicable, Wendel déclare avoir réalisé les opérations de rachat d'actions suivantes dans les conditions de l'article 5.2 du règlement (UE) n°596/2014, entre le 6 et le 9 avril 2021 :
| Nom de l'émetteur |
Code LEI | Jour de la transaction |
Code ISIN | Volume total journalier (en nombre d'actions) |
Prix pondéré moyen journalier d'acquisition des actions |
Marché | |
|---|---|---|---|---|---|---|---|
| WENDEL | 969500M98ZMIZYJD5O34 | 09/04/2021 | FR0000121204 | 2 504 | 110,0368 | Euronext | |
| 08/04/2021 | 2 500 | 109,7839 | |||||
| 07/04/2021 | 2 700 | 109,4563 | |||||
| 06/04/2021 | 9 407 | 109,1541 |
Le détail transaction par transaction est fourni en Annexe.
À propos de Wendel
Wendel est l'une des toutes premières sociétés d'investissement cotées en Europe. Elle investit en Europe, en Amérique du Nord et en Afrique, dans des sociétés leaders dans leur secteur : Bureau Veritas, Cromology, Stahl, IHS, Constantia Flexibles, et Crisis Prevention Institute, dans lesquelles elle joue un rôle actif d'actionnaire majoritaire ou significatif. Elle met en œuvre des stratégies de développement à long terme qui consistent à amplifier la croissance et la rentabilité de sociétés afin d'accroître leurs positions de leader.
Wendel est cotée sur l'Eurolist d'Euronext Paris.
Notation attribuée par Standard & Poor's : Long terme : BBB avec perspective stable - Court terme : A-2 depuis le 25 janvier 2019
Notation attribuée par Moody's : Long terme : Baa2 avec perspective stable - Court terme : P-2 depuis le 5 septembre 2018
Wendel est le Mécène Fondateur du Centre Pompidou-Metz. En raison de son engagement depuis de longues années en faveur de la Culture, Wendel a reçu le titre de Grand Mécène de la Culture en 2012.
Pour en savoir plus : wendelgroup.com
Contact
Secrétariat général - Caroline Bertin Delacour : +33 (0) 1 42 85 30 00 - [email protected]
Annexe Détail transaction par transaction
| Nom du PSI | Code Identifiant PSI |
Jour/heure de la transaction | Code identifiant de l'instrument financier (ISIN) |
Prix unitaire (unité) |
Devise | Quantité achetée |
Code identifiant marché |
|---|---|---|---|---|---|---|---|
| ODDO & CIE | 585 | 2021-04-09T17:10:39+110:00 | FR0000121204 | 109,60 | EUR | 8 | XPAR |
| ODDO & CIE | 585 | 2021-04-09T17:10:05+110:00 | FR0000121204 | 109,60 | EUR | 15 | XPAR |
| ODDO & CIE | 585 | 2021-04-09T16:48:59+110:00 | FR0000121204 | 109,70 | EUR | 2 | XPAR |
| ODDO & CIE | 585 | 2021-04-09T16:47:24+110:00 | FR0000121204 | 109,80 | EUR | 79 | XPAR |
| ODDO & CIE | 585 | 2021-04-09T16:45:59+110:00 | FR0000121204 | 109,90 | EUR | 17 | XPAR |
| ODDO & CIE | 585 | 2021-04-09T16:45:28+110:00 | FR0000121204 | 109,90 | EUR | 48 | XPAR |
| ODDO & CIE | 585 | 2021-04-09T16:45:28+110:00 | FR0000121204 | 109,90 | EUR | 4 | XPAR |
| ODDO & CIE | 585 | 2021-04-09T16:45:28+110:00 | FR0000121204 | 109,90 | EUR | 4 | XPAR |
| ODDO & CIE | 585 | 2021-04-09T16:45:28+110:00 | FR0000121204 | 109,90 | EUR | 9 | XPAR |
| ODDO & CIE | 585 | 2021-04-09T16:45:28+110:00 | FR0000121204 | 109,90 | EUR | 17 | XPAR |
| ODDO & CIE | 585 | 2021-04-09T16:45:28+110:00 | FR0000121204 | 109,90 | EUR | 18 | XPAR |
| ODDO & CIE | 585 | 2021-04-09T16:27:16+110:00 | FR0000121204 | 109,80 | EUR | 115 | XPAR |
| ODDO & CIE | 585 | 2021-04-09T16:27:16+110:00 | FR0000121204 | 109,80 | EUR | 186 | XPAR |
| ODDO & CIE | 585 | 2021-04-09T16:26:15+110:00 | FR0000121204 | 109,80 | EUR | 75 | XPAR |
| ODDO & CIE | 585 | 2021-04-09T16:18:50+110:00 | FR0000121204 | 109,80 | EUR | 199 | XPAR |
| ODDO & CIE | 585 | 2021-04-09T16:16:45+110:00 | FR0000121204 | 109,80 | EUR | 66 | XPAR |
| ODDO & CIE | 585 | 2021-04-09T16:12:24+110:00 | FR0000121204 | 109,90 | EUR | 75 | XPAR |
| ODDO & CIE | 585 | 2021-04-09T16:12:13+110:00 | FR0000121204 | 109,90 | EUR | 24 | XPAR |
| ODDO & CIE | 585 | 2021-04-09T16:10:56+110:00 | FR0000121204 | 110,00 | EUR | 119 | XPAR |
| ODDO & CIE | 585 | 2021-04-09T16:10:56+110:00 | FR0000121204 | 110,00 | EUR | 183 | XPAR |
| ODDO & CIE | 585 | 2021-04-09T16:10:56+110:00 | FR0000121204 | 110,00 | EUR | 78 | XPAR |
| ODDO & CIE | 585 | 2021-04-09T16:10:55+110:00 | FR0000121204 | 110,00 | EUR | 1 | XPAR |
| ODDO & CIE | 585 | 2021-04-09T16:10:55+110:00 | FR0000121204 | 110,00 | EUR | 2 | XPAR |
| ODDO & CIE | 585 | 2021-04-09T16:07:06+110:00 | FR0000121204 | 110,00 | EUR | 1 | XPAR |
| ODDO & CIE | 585 | 2021-04-09T16:07:03+110:00 | FR0000121204 | 110,00 | EUR | 2 | XPAR |
| ODDO & CIE | 585 | 2021-04-09T16:06:59+110:00 | FR0000121204 | 110,00 | EUR | 12 | XPAR |
| ODDO & CIE | 585 | 2021-04-09T16:06:56+110:00 | FR0000121204 | 110,00 | EUR | 46 | XPAR |
| ODDO & CIE | 585 | 2021-04-09T16:06:53+110:00 | FR0000121204 | 110,00 | EUR | 7 | XPAR |
| ODDO & CIE | 585 | 2021-04-09T16:06:01+110:00 | FR0000121204 | 110,00 | EUR | 1 | XPAR |
| ODDO & CIE | 585 | 2021-04-09T16:05:58+110:00 | FR0000121204 | 110,00 | EUR | 5 | XPAR |
| ODDO & CIE | 585 | 2021-04-09T16:05:55+110:00 | FR0000121204 | 110,00 | EUR | 22 | XPAR |
| ODDO & CIE | 585 | 2021-04-09T15:53:26+110:00 | FR0000121204 | 110,10 | EUR | 74 | XPAR |
| ODDO & CIE | 585 | 2021-04-09T15:06:44+110:00 | FR0000121204 | 110,00 | EUR | 6 | XPAR |
| ODDO & CIE | 585 | 2021-04-09T14:16:29+110:00 | FR0000121204 | 110,10 | EUR | 21 | XPAR |
| ODDO & CIE | 585 | 2021-04-09T14:16:29+110:00 | FR0000121204 | 110,10 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2021-04-09T14:16:29+110:00 | FR0000121204 | 110,10 | EUR | 8 | XPAR |
| ODDO & CIE | 585 | 2021-04-09T14:16:29+110:00 | FR0000121204 | 110,10 | EUR | 11 | XPAR |
| ODDO & CIE | 585 | 2021-04-09T14:16:29+110:00 | FR0000121204 | 110,10 | EUR | 17 | XPAR |
| ODDO & CIE | 585 | 2021-04-09T14:16:29+110:00 | FR0000121204 | 110,10 | EUR | 40 | XPAR |
| ODDO & CIE | 585 | 2021-04-09T13:35:05+110:00 | FR0000121204 | 110,20 | EUR | 77 | XPAR |
| ODDO & CIE | 585 | 2021-04-09T13:21:59+110:00 | FR0000121204 | 110,30 | EUR | 62 | XPAR |
| Nom du PSI | Code Identifiant PSI |
Jour/heure de la transaction | Code identifiant de l'instrument financier (ISIN) |
Prix unitaire (unité) |
Devise | Quantité achetée |
Code identifiant marché |
|---|---|---|---|---|---|---|---|
| ODDO & CIE | 585 | 2021-04-09T13:21:59+110:00 | FR0000121204 | 110,30 | EUR | 4 | XPAR |
| ODDO & CIE | 585 | 2021-04-09T11:37:56+110:00 | FR0000121204 | 110,30 | EUR | 77 | XPAR |
| ODDO & CIE | 585 | 2021-04-09T11:34:03+110:00 | FR0000121204 | 110,30 | EUR | 67 | XPAR |
| ODDO & CIE | 585 | 2021-04-09T11:04:44+110:00 | FR0000121204 | 110,30 | EUR | 101 | XPAR |
| ODDO & CIE | 585 | 2021-04-09T11:04:44+110:00 | FR0000121204 | 110,40 | EUR | 77 | XPAR |
| ODDO & CIE | 585 | 2021-04-09T10:15:02+111:00 | FR0000121204 | 110,50 | EUR | 71 | XPAR |
| ODDO & CIE | 585 | 2021-04-09T10:15:02+111:00 | FR0000121204 | 110,50 | EUR | 3 | XPAR |
| ODDO & CIE | 585 | 2021-04-09T09:09:05+110:00 | FR0000121204 | 110,30 | EUR | 68 | XPAR |
| ODDO & CIE | 585 | 2021-04-09T09:09:05+110:00 | FR0000121204 | 110,30 | EUR | 76 | XPAR |
| ODDO & CIE | 585 | 2021-04-09T09:01:49+110:00 | FR0000121204 | 110,20 | EUR | 50 | XPAR |
| ODDO & CIE | 585 | 2021-04-09T09:01:49+110:00 | FR0000121204 | 110,20 | EUR | 54 | XPAR |
| ODDO & CIE | 585 | 2021-04-08T17:29:40+110:00 | FR0000121204 | 110,10 | EUR | 37 | XPAR |
| ODDO & CIE | 585 | 2021-04-08T17:29:40+110:00 | FR0000121204 | 110,10 | EUR | 20 | XPAR |
| ODDO & CIE | 585 | 2021-04-08T17:29:39+110:00 | FR0000121204 | 110,10 | EUR | 43 | XPAR |
| ODDO & CIE | 585 | 2021-04-08T17:27:30+110:00 | FR0000121204 | 110,10 | EUR | 37 | XPAR |
| ODDO & CIE | 585 | 2021-04-08T17:26:42+110:00 | FR0000121204 | 110,10 | EUR | 2 | XPAR |
| ODDO & CIE | 585 | 2021-04-08T17:26:42+110:00 | FR0000121204 | 110,10 | EUR | 5 | XPAR |
| ODDO & CIE | 585 | 2021-04-08T17:26:42+110:00 | FR0000121204 | 110,10 | EUR | 44 | XPAR |
| ODDO & CIE | 585 | 2021-04-08T17:26:42+110:00 | FR0000121204 | 110,10 | EUR | 81 | XPAR |
| ODDO & CIE | 585 | 2021-04-08T17:21:57+110:00 | FR0000121204 | 110,00 | EUR | 54 | XPAR |
| ODDO & CIE | 585 | 2021-04-08T17:21:56+110:00 | FR0000121204 | 110,00 | EUR | 18 | XPAR |
| ODDO & CIE | 585 | 2021-04-08T17:14:40+110:00 | FR0000121204 | 110,00 | EUR | 8 | XPAR |
| ODDO & CIE | 585 | 2021-04-08T17:13:43+110:00 | FR0000121204 | 110,10 | EUR | 1 | XPAR |
| ODDO & CIE | 585 | 2021-04-08T17:02:55+110:00 | FR0000121204 | 110,10 | EUR | 59 | XPAR |
| ODDO & CIE | 585 | 2021-04-08T16:26:04+110:00 | FR0000121204 | 109,90 | EUR | 78 | XPAR |
| ODDO & CIE | 585 | 2021-04-08T16:12:36+110:00 | FR0000121204 | 109,90 | EUR | 16 | XPAR |
| ODDO & CIE | 585 | 2021-04-08T16:12:36+110:00 | FR0000121204 | 109,90 | EUR | 32 | XPAR |
| ODDO & CIE | 585 | 2021-04-08T16:12:32+110:00 | FR0000121204 | 110,00 | EUR | 80 | XPAR |
| ODDO & CIE | 585 | 2021-04-08T15:55:39+110:00 | FR0000121204 | 110,10 | EUR | 71 | XPAR |
| ODDO & CIE | 585 | 2021-04-08T15:43:22+110:00 | FR0000121204 | 110,00 | EUR | 77 | XPAR |
| ODDO & CIE | 585 | 2021-04-08T14:57:26+110:00 | FR0000121204 | 109,70 | EUR | 27 | XPAR |
| ODDO & CIE | 585 | 2021-04-08T14:57:26+110:00 | FR0000121204 | 109,70 | EUR | 46 | XPAR |
| ODDO & CIE | 585 | 2021-04-08T14:55:12+110:00 | FR0000121204 | 109,80 | EUR | 70 | XPAR |
| ODDO & CIE | 585 | 2021-04-08T12:37:47+109:00 | FR0000121204 | 109,40 | EUR | 60 | XPAR |
| ODDO & CIE | 585 | 2021-04-08T12:34:02+109:00 | FR0000121204 | 109,40 | EUR | 45 | XPAR |
| ODDO & CIE | 585 | 2021-04-08T12:33:05+109:00 | FR0000121204 | 109,40 | EUR | 10 | XPAR |
| ODDO & CIE | 585 | 2021-04-08T12:30:03+109:00 | FR0000121204 | 109,40 | EUR | 3 | XPAR |
| ODDO & CIE | 585 | 2021-04-08T12:23:32+109:00 | FR0000121204 | 109,40 | EUR | 46 | XPAR |
| ODDO & CIE | 585 | 2021-04-08T12:23:10+110:00 | FR0000121204 | 109,50 | EUR | 54 | XPAR |
| ODDO & CIE | 585 | 2021-04-08T12:09:55+110:00 | FR0000121204 | 109,50 | EUR | 54 | XPAR |
| ODDO & CIE | 585 | 2021-04-08T12:09:55+110:00 | FR0000121204 | 109,50 | EUR | 37 | XPAR |
| ODDO & CIE | 585 | 2021-04-08T12:09:49+110:00 | FR0000121204 | 109,50 | EUR | 79 | XPAR |
| ODDO & CIE | 585 | 2021-04-08T11:56:11+110:00 | FR0000121204 | 109,50 | EUR | 3 | XPAR |
| Nom du PSI | Code Identifiant PSI |
Jour/heure de la transaction | Code identifiant de l'instrument financier (ISIN) |
Prix unitaire (unité) |
Devise | Quantité achetée |
Code identifiant marché |
|---|---|---|---|---|---|---|---|
| ODDO & CIE | 585 | 2021-04-08T11:52:20+110:00 | FR0000121204 | 109,50 | EUR | 41 | XPAR |
| ODDO & CIE | 585 | 2021-04-08T11:39:56+110:00 | FR0000121204 | 109,60 | EUR | 45 | XPAR |
| ODDO & CIE | 585 | 2021-04-08T11:38:31+110:00 | FR0000121204 | 109,50 | EUR | 72 | XPAR |
| ODDO & CIE | 585 | 2021-04-08T11:31:46+110:00 | FR0000121204 | 109,70 | EUR | 368 | XPAR |
| ODDO & CIE | 585 | 2021-04-08T11:31:46+110:00 | FR0000121204 | 109,70 | EUR | 73 | XPAR |
| ODDO & CIE | 585 | 2021-04-08T11:29:22+110:00 | FR0000121204 | 109,80 | EUR | 1 | XPAR |
| ODDO & CIE | 585 | 2021-04-08T11:29:22+110:00 | FR0000121204 | 109,80 | EUR | 42 | XPAR |
| ODDO & CIE | 585 | 2021-04-08T11:29:22+110:00 | FR0000121204 | 109,80 | EUR | 29 | XPAR |
| ODDO & CIE | 585 | 2021-04-08T11:18:49+110:00 | FR0000121204 | 109,80 | EUR | 53 | XPAR |
| ODDO & CIE | 585 | 2021-04-08T11:18:47+110:00 | FR0000121204 | 109,90 | EUR | 68 | XPAR |
| ODDO & CIE | 585 | 2021-04-08T11:18:43+110:00 | FR0000121204 | 110,00 | EUR | 64 | XPAR |
| ODDO & CIE | 585 | 2021-04-08T11:18:43+110:00 | FR0000121204 | 110,00 | EUR | 8 | XPAR |
| ODDO & CIE | 585 | 2021-04-08T10:42:37+110:00 | FR0000121204 | 109,70 | EUR | 3 | XPAR |
| ODDO & CIE | 585 | 2021-04-08T10:31:05+110:00 | FR0000121204 | 109,70 | EUR | 5 | XPAR |
| ODDO & CIE | 585 | 2021-04-08T10:00:04+110:00 | FR0000121204 | 109,70 | EUR | 49 | XPAR |
| ODDO & CIE | 585 | 2021-04-08T09:50:54+110:00 | FR0000121204 | 109,80 | EUR | 52 | XPAR |
| ODDO & CIE | 585 | 2021-04-08T09:50:54+110:00 | FR0000121204 | 109,80 | EUR | 73 | XPAR |
| ODDO & CIE | 585 | 2021-04-08T09:50:54+110:00 | FR0000121204 | 109,80 | EUR | 18 | XPAR |
| ODDO & CIE | 585 | 2021-04-08T09:50:54+110:00 | FR0000121204 | 109,80 | EUR | 61 | XPAR |
| ODDO & CIE | 585 | 2021-04-08T09:27:34+110:00 | FR0000121204 | 109,70 | EUR | 78 | XPAR |
| ODDO & CIE | 585 | 2021-04-07T17:26:18+110:00 | FR0000121204 | 109,70 | EUR | 48 | XPAR |
| ODDO & CIE | 585 | 2021-04-07T17:25:28+110:00 | FR0000121204 | 109,70 | EUR | 16 | XPAR |
| ODDO & CIE | 585 | 2021-04-07T17:25:28+110:00 | FR0000121204 | 109,70 | EUR | 40 | XPAR |
| ODDO & CIE | 585 | 2021-04-07T17:25:28+110:00 | FR0000121204 | 109,70 | EUR | 9 | XPAR |
| ODDO & CIE | 585 | 2021-04-07T17:25:28+110:00 | FR0000121204 | 109,70 | EUR | 2 | XPAR |
| ODDO & CIE | 585 | 2021-04-07T17:25:28+110:00 | FR0000121204 | 109,70 | EUR | 11 | XPAR |
| ODDO & CIE | 585 | 2021-04-07T17:25:28+110:00 | FR0000121204 | 109,70 | EUR | 45 | XPAR |
| ODDO & CIE | 585 | 2021-04-07T17:25:28+110:00 | FR0000121204 | 109,70 | EUR | 27 | XPAR |
| ODDO & CIE | 585 | 2021-04-07T17:25:28+110:00 | FR0000121204 | 109,70 | EUR | 2 | XPAR |
| ODDO & CIE | 585 | 2021-04-07T17:25:28+110:00 | FR0000121204 | 109,70 | EUR | 20 | XPAR |
| ODDO & CIE | 585 | 2021-04-07T17:25:28+110:00 | FR0000121204 | 109,70 | EUR | 3 | XPAR |
| ODDO & CIE | 585 | 2021-04-07T17:25:28+110:00 | FR0000121204 | 109,70 | EUR | 17 | XPAR |
| ODDO & CIE | 585 | 2021-04-07T17:25:28+110:00 | FR0000121204 | 109,70 | EUR | 4 | XPAR |
| ODDO & CIE | 585 | 2021-04-07T17:25:28+110:00 | FR0000121204 | 109,70 | EUR | 32 | XPAR |
| ODDO & CIE | 585 | 2021-04-07T17:06:14+110:00 | FR0000121204 | 109,50 | EUR | 1 | XPAR |
| ODDO & CIE | 585 | 2021-04-07T17:06:11+110:00 | FR0000121204 | 109,50 | EUR | 3 | XPAR |
| ODDO & CIE | 585 | 2021-04-07T17:06:08+110:00 | FR0000121204 | 109,50 | EUR | 2 | XPAR |
| ODDO & CIE | 585 | 2021-04-07T17:04:55+110:00 | FR0000121204 | 109,60 | EUR | 80 | XPAR |
| ODDO & CIE | 585 | 2021-04-07T17:04:52+110:00 | FR0000121204 | 109,60 | EUR | 5 | XPAR |
| ODDO & CIE | 585 | 2021-04-07T17:04:49+110:00 | FR0000121204 | 109,60 | EUR | 57 | XPAR |
| ODDO & CIE | 585 | 2021-04-07T17:04:48+110:00 | FR0000121204 | 109,60 | EUR | 18 | XPAR |
| ODDO & CIE | 585 | 2021-04-07T16:39:06+109:00 | FR0000121204 | 109,40 | EUR | 28 | XPAR |
| ODDO & CIE | 585 | 2021-04-07T16:39:01+110:00 | FR0000121204 | 109,80 | EUR | 43 | XPAR |
| ODDO & CIE 585 2021-04-07T16:29:45+110:00 FR0000121204 109,80 EUR 6 XPAR ODDO & CIE 585 2021-04-07T16:25:44+110:00 FR0000121204 109,80 EUR 31 XPAR ODDO & CIE 585 2021-04-07T16:25:21+110:00 FR0000121204 109,90 EUR 46 XPAR ODDO & CIE 585 2021-04-07T16:25:20+110:00 FR0000121204 109,90 EUR 16 XPAR ODDO & CIE 585 2021-04-07T16:20:14+110:00 FR0000121204 109,90 EUR 18 XPAR ODDO & CIE 585 2021-04-07T15:56:40+110:00 FR0000121204 110,00 EUR 96 XPAR |
|---|
| ODDO & CIE 585 2021-04-07T15:56:40+110:00 FR0000121204 110,00 EUR 4 XPAR |
| ODDO & CIE 585 2021-04-07T15:56:40+110:00 FR0000121204 110,00 EUR 50 XPAR |
| ODDO & CIE 585 2021-04-07T15:56:40+110:00 FR0000121204 110,00 EUR 15 XPAR |
| ODDO & CIE 585 2021-04-07T15:56:40+110:00 FR0000121204 110,00 EUR 28 XPAR |
| ODDO & CIE 585 2021-04-07T15:56:40+110:00 FR0000121204 110,00 EUR 65 XPAR |
| ODDO & CIE 585 2021-04-07T15:56:40+110:00 FR0000121204 110,00 EUR 43 XPAR |
| ODDO & CIE 585 2021-04-07T15:56:40+110:00 FR0000121204 110,00 EUR 76 XPAR |
| ODDO & CIE 585 2021-04-07T15:56:40+110:00 FR0000121204 110,00 EUR 19 XPAR |
| ODDO & CIE 585 2021-04-07T15:52:40+110:00 FR0000121204 110,00 EUR 21 XPAR |
| ODDO & CIE 585 2021-04-07T15:49:20+110:00 FR0000121204 110,10 EUR 77 XPAR |
| ODDO & CIE 585 2021-04-07T15:33:52+110:00 FR0000121204 109,80 EUR 68 XPAR |
| ODDO & CIE 585 2021-04-07T14:45:36+109:00 FR0000121204 109,10 EUR 98 XPAR |
| ODDO & CIE 585 2021-04-07T14:45:00+109:00 FR0000121204 109,10 EUR 47 XPAR |
| ODDO & CIE 585 2021-04-07T14:37:41+109:00 FR0000121204 109,00 EUR 49 XPAR |
| ODDO & CIE 585 2021-04-07T14:37:41+109:00 FR0000121204 109,00 EUR 298 XPAR |
| ODDO & CIE 585 2021-04-07T14:37:41+109:00 FR0000121204 109,00 EUR 62 XPAR |
| ODDO & CIE 585 2021-04-07T14:37:41+109:00 FR0000121204 109,00 EUR 4 XPAR |
| ODDO & CIE 585 2021-04-07T14:32:11+109:00 FR0000121204 109,10 EUR 34 XPAR |
| ODDO & CIE 585 2021-04-07T14:32:11+109:00 FR0000121204 109,10 EUR 13 XPAR |
| ODDO & CIE 585 2021-04-07T14:17:05+109:00 FR0000121204 109,10 EUR 214 XPAR |
| ODDO & CIE 585 2021-04-07T14:17:04+109:00 FR0000121204 109,20 EUR 69 XPAR |
| ODDO & CIE 585 2021-04-07T13:44:00+109:00 FR0000121204 109,30 EUR 51 XPAR |
| ODDO & CIE 585 2021-04-07T13:44:00+109:00 FR0000121204 109,30 EUR 74 XPAR |
| ODDO & CIE 585 2021-04-07T13:09:45+109:00 FR0000121204 109,40 EUR 52 XPAR |
| ODDO & CIE 585 2021-04-07T12:14:36+109:00 FR0000121204 109,30 EUR 15 XPAR |
| ODDO & CIE 585 2021-04-07T11:58:04+109:00 FR0000121204 109,10 EUR 39 XPAR |
| ODDO & CIE 585 2021-04-07T11:58:04+109:00 FR0000121204 109,10 EUR 9 XPAR |
| ODDO & CIE 585 2021-04-07T11:58:04+109:00 FR0000121204 109,10 EUR 48 XPAR |
| ODDO & CIE 585 2021-04-07T11:53:20+109:00 FR0000121204 109,20 EUR 56 XPAR |
| ODDO & CIE 585 2021-04-07T11:53:20+109:00 FR0000121204 109,10 EUR 14 XPAR |
| ODDO & CIE 585 2021-04-07T11:53:20+109:00 FR0000121204 109,20 EUR 64 XPAR |
| ODDO & CIE 585 2021-04-07T11:12:54+109:00 FR0000121204 109,40 EUR 16 XPAR |
| ODDO & CIE 585 2021-04-07T11:12:54+109:00 FR0000121204 109,40 EUR 84 XPAR |
| ODDO & CIE 585 2021-04-07T11:06:59+110:00 FR0000121204 109,50 EUR 3 XPAR |
| ODDO & CIE 585 2021-04-07T11:06:59+110:00 FR0000121204 109,50 EUR 29 XPAR |
| ODDO & CIE 585 2021-04-07T11:06:59+110:00 FR0000121204 109,50 EUR 20 XPAR |
| ODDO & CIE 585 2021-04-07T09:30:57+109:00 FR0000121204 109,40 EUR 32 XPAR |
| ODDO & CIE 585 2021-04-07T09:30:57+109:00 FR0000121204 109,40 EUR 14 XPAR ODDO & CIE 585 2021-04-06T17:27:25+109:00 FR0000121204 109,10 EUR 84 XPAR ODDO & CIE 585 2021-04-06T17:27:25+109:00 FR0000121204 109,10 EUR 32 XPAR ODDO & CIE 585 2021-04-06T17:23:57+109:00 FR0000121204 109,10 EUR 27 XPAR ODDO & CIE 585 2021-04-06T17:23:57+109:00 FR0000121204 109,10 EUR 76 XPAR ODDO & CIE 585 2021-04-06T17:23:56+109:00 FR0000121204 109,10 EUR 20 XPAR ODDO & CIE 585 2021-04-06T17:23:56+109:00 FR0000121204 109,20 EUR 81 XPAR ODDO & CIE 585 2021-04-06T17:23:56+109:00 FR0000121204 109,20 EUR 52 XPAR ODDO & CIE 585 2021-04-06T17:23:56+109:00 FR0000121204 109,20 EUR 4 XPAR ODDO & CIE 585 2021-04-06T17:23:56+109:00 FR0000121204 109,20 EUR 32 XPAR ODDO & CIE 585 2021-04-06T17:22:42+109:00 FR0000121204 109,10 EUR 14 XPAR ODDO & CIE 585 2021-04-06T17:21:39+109:00 FR0000121204 109,10 EUR 5 XPAR ODDO & CIE 585 2021-04-06T17:21:39+109:00 FR0000121204 109,10 EUR 7 XPAR ODDO & CIE 585 2021-04-06T17:21:39+109:00 FR0000121204 109,10 EUR 44 XPAR ODDO & CIE 585 2021-04-06T17:17:31+109:00 FR0000121204 109,10 EUR 84 XPAR ODDO & CIE 585 2021-04-06T17:17:31+109:00 FR0000121204 109,10 EUR 7 XPAR ODDO & CIE 585 2021-04-06T17:17:31+109:00 FR0000121204 109,10 EUR 42 XPAR ODDO & CIE 585 2021-04-06T17:17:30+109:00 FR0000121204 109,10 EUR 39 XPAR ODDO & CIE 585 2021-04-06T17:17:30+109:00 FR0000121204 109,10 EUR 9 XPAR ODDO & CIE 585 2021-04-06T17:17:30+109:00 FR0000121204 109,10 EUR 1 XPAR ODDO & CIE 585 2021-04-06T17:17:30+109:00 FR0000121204 109,10 EUR 78 XPAR ODDO & CIE 585 2021-04-06T17:13:58+109:00 FR0000121204 109,10 EUR 39 XPAR ODDO & CIE 585 2021-04-06T17:13:58+109:00 FR0000121204 109,10 EUR 6 XPAR ODDO & CIE 585 2021-04-06T17:06:09+109:00 FR0000121204 109,10 EUR 15 XPAR ODDO & CIE 585 2021-04-06T17:06:09+109:00 FR0000121204 109,10 EUR 40 XPAR ODDO & CIE 585 2021-04-06T17:06:09+109:00 FR0000121204 109,10 EUR 31 XPAR ODDO & CIE 585 2021-04-06T17:03:08+109:00 FR0000121204 109,10 EUR 10 XPAR ODDO & CIE 585 2021-04-06T16:59:29+109:00 FR0000121204 109,30 EUR 101 XPAR ODDO & CIE 585 2021-04-06T16:52:36+109:00 FR0000121204 109,40 EUR 103 XPAR ODDO & CIE 585 2021-04-06T16:47:51+109:00 FR0000121204 109,40 EUR 89 XPAR ODDO & CIE 585 2021-04-06T16:40:42+109:00 FR0000121204 109,40 EUR 95 XPAR ODDO & CIE 585 2021-04-06T16:29:55+110:00 FR0000121204 109,60 EUR 98 XPAR ODDO & CIE 585 2021-04-06T16:24:16+110:00 FR0000121204 109,60 EUR 2 XPAR ODDO & CIE 585 2021-04-06T16:24:16+110:00 FR0000121204 109,60 EUR 50 XPAR ODDO & CIE 585 2021-04-06T16:21:45+110:00 FR0000121204 109,60 EUR 48 XPAR |
Nom du PSI | Code Identifiant PSI |
Jour/heure de la transaction | Code identifiant de l'instrument financier (ISIN) |
Prix unitaire (unité) |
Devise | Quantité achetée |
Code identifiant marché |
|---|---|---|---|---|---|---|---|---|
| ODDO & CIE 585 2021-04-06T16:21:45+110:00 FR0000121204 109,60 EUR 85 XPAR |
||||||||
| ODDO & CIE 585 2021-04-06T16:21:27+110:00 FR0000121204 109,60 EUR 15 XPAR |
||||||||
| ODDO & CIE 585 2021-04-06T16:16:01+110:00 FR0000121204 109,50 EUR 78 XPAR |
||||||||
| ODDO & CIE 585 2021-04-06T16:10:15+109:00 FR0000121204 109,40 EUR 86 XPAR |
||||||||
| ODDO & CIE 585 2021-04-06T16:06:15+109:00 FR0000121204 109,40 EUR 85 XPAR |
||||||||
| ODDO & CIE 585 2021-04-06T16:06:15+109:00 FR0000121204 109,40 EUR 22 XPAR |
||||||||
| ODDO & CIE 585 2021-04-06T16:06:15+109:00 FR0000121204 109,40 EUR 47 XPAR |
||||||||
| ODDO & CIE 585 2021-04-06T16:06:14+109:00 FR0000121204 109,40 EUR 104 XPAR |
| Nom du PSI | Code Identifiant PSI |
Jour/heure de la transaction | Code identifiant de l'instrument financier (ISIN) |
Prix unitaire (unité) |
Devise | Quantité achetée |
Code identifiant marché |
|---|---|---|---|---|---|---|---|
| ODDO & CIE | 585 | 2021-04-06T15:54:34+110:00 | FR0000121204 | 109,70 | EUR | 27 | XPAR |
| ODDO & CIE | 585 | 2021-04-06T15:54:34+110:00 | FR0000121204 | 109,70 | EUR | 10 | XPAR |
| ODDO & CIE | 585 | 2021-04-06T15:54:34+110:00 | FR0000121204 | 109,60 | EUR | 115 | XPAR |
| ODDO & CIE | 585 | 2021-04-06T15:54:34+110:00 | FR0000121204 | 109,60 | EUR | 119 | XPAR |
| ODDO & CIE | 585 | 2021-04-06T15:54:34+110:00 | FR0000121204 | 109,60 | EUR | 31 | XPAR |
| ODDO & CIE | 585 | 2021-04-06T15:54:34+110:00 | FR0000121204 | 109,60 | EUR | 71 | XPAR |
| ODDO & CIE | 585 | 2021-04-06T15:54:34+110:00 | FR0000121204 | 109,60 | EUR | 40 | XPAR |
| ODDO & CIE | 585 | 2021-04-06T15:54:34+110:00 | FR0000121204 | 109,50 | EUR | 15 | XPAR |
| ODDO & CIE | 585 | 2021-04-06T15:54:34+110:00 | FR0000121204 | 109,50 | EUR | 40 | XPAR |
| ODDO & CIE | 585 | 2021-04-06T15:54:34+110:00 | FR0000121204 | 109,50 | EUR | 20 | XPAR |
| ODDO & CIE | 585 | 2021-04-06T15:26:06+109:00 | FR0000121204 | 109,00 | EUR | 26 | XPAR |
| ODDO & CIE | 585 | 2021-04-06T15:25:59+109:00 | FR0000121204 | 109,00 | EUR | 14 | XPAR |
| ODDO & CIE | 585 | 2021-04-06T15:25:40+109:00 | FR0000121204 | 109,00 | EUR | 13 | XPAR |
| ODDO & CIE | 585 | 2021-04-06T15:20:18+109:00 | FR0000121204 | 109,20 | EUR | 96 | XPAR |
| ODDO & CIE | 585 | 2021-04-06T15:20:18+109:00 | FR0000121204 | 109,20 | EUR | 78 | XPAR |
| ODDO & CIE | 585 | 2021-04-06T15:16:53+109:00 | FR0000121204 | 109,30 | EUR | 90 | XPAR |
| ODDO & CIE | 585 | 2021-04-06T15:09:57+110:00 | FR0000121204 | 109,50 | EUR | 102 | XPAR |
| ODDO & CIE | 585 | 2021-04-06T15:09:57+110:00 | FR0000121204 | 109,50 | EUR | 72 | XPAR |
| ODDO & CIE | 585 | 2021-04-06T14:56:06+109:00 | FR0000121204 | 109,00 | EUR | 48 | XPAR |
| ODDO & CIE | 585 | 2021-04-06T14:54:29+109:00 | FR0000121204 | 109,00 | EUR | 54 | XPAR |
| ODDO & CIE | 585 | 2021-04-06T14:54:29+109:00 | FR0000121204 | 109,00 | EUR | 98 | XPAR |
| ODDO & CIE | 585 | 2021-04-06T14:47:40+109:00 | FR0000121204 | 109,10 | EUR | 68 | XPAR |
| ODDO & CIE | 585 | 2021-04-06T14:47:40+109:00 | FR0000121204 | 109,10 | EUR | 86 | XPAR |
| ODDO & CIE | 585 | 2021-04-06T14:18:11+109:00 | FR0000121204 | 109,00 | EUR | 47 | XPAR |
| ODDO & CIE | 585 | 2021-04-06T14:18:11+109:00 | FR0000121204 | 109,00 | EUR | 95 | XPAR |
| ODDO & CIE | 585 | 2021-04-06T13:52:36+109:00 | FR0000121204 | 109,10 | EUR | 70 | XPAR |
| ODDO & CIE | 585 | 2021-04-06T13:52:36+109:00 | FR0000121204 | 109,10 | EUR | 40 | XPAR |
| ODDO & CIE | 585 | 2021-04-06T13:52:36+109:00 | FR0000121204 | 109,10 | EUR | 40 | XPAR |
| ODDO & CIE | 585 | 2021-04-06T13:52:36+109:00 | FR0000121204 | 109,10 | EUR | 6 | XPAR |
| ODDO & CIE | 585 | 2021-04-06T13:52:36+109:00 | FR0000121204 | 109,10 | EUR | 17 | XPAR |
| ODDO & CIE | 585 | 2021-04-06T13:09:10+109:00 | FR0000121204 | 108,90 | EUR | 26 | XPAR |
| ODDO & CIE | 585 | 2021-04-06T13:09:10+109:00 | FR0000121204 | 108,90 | EUR | 35 | XPAR |
| ODDO & CIE | 585 | 2021-04-06T13:08:49+109:00 | FR0000121204 | 108,90 | EUR | 18 | XPAR |
| ODDO & CIE | 585 | 2021-04-06T13:03:42+109:00 | FR0000121204 | 109,00 | EUR | 49 | XPAR |
| ODDO & CIE | 585 | 2021-04-06T13:02:45+109:00 | FR0000121204 | 109,00 | EUR | 39 | XPAR |
| ODDO & CIE | 585 | 2021-04-06T13:02:45+109:00 | FR0000121204 | 109,00 | EUR | 90 | XPAR |
| ODDO & CIE | 585 | 2021-04-06T13:02:45+109:00 | FR0000121204 | 109,00 | EUR | 55 | XPAR |
| ODDO & CIE | 585 | 2021-04-06T13:02:45+109:00 | FR0000121204 | 109,00 | EUR | 91 | XPAR |
| ODDO & CIE | 585 | 2021-04-06T13:02:45+109:00 | FR0000121204 | 109,00 | EUR | 36 | XPAR |
| ODDO & CIE | 585 | 2021-04-06T12:57:47+109:00 | FR0000121204 | 109,00 | EUR | 68 | XPAR |
| ODDO & CIE | 585 | 2021-04-06T12:34:34+109:00 | FR0000121204 | 108,70 | EUR | 36 | XPAR |
| ODDO & CIE | 585 | 2021-04-06T12:27:32+109:00 | FR0000121204 | 108,70 | EUR | 36 | XPAR |
| ODDO & CIE | 585 | 2021-04-06T12:27:32+109:00 | FR0000121204 | 108,70 | EUR | 264 | XPAR |
| Nom du PSI | Code Identifiant PSI |
Jour/heure de la transaction | Code identifiant de l'instrument financier (ISIN) |
Prix unitaire (unité) |
Devise | Quantité achetée |
Code identifiant marché |
|---|---|---|---|---|---|---|---|
| ODDO & CIE | 585 | 2021-04-06T12:27:32+109:00 | FR0000121204 | 108,70 | EUR | 101 | XPAR |
| ODDO & CIE | 585 | 2021-04-06T12:27:32+109:00 | FR0000121204 | 108,70 | EUR | 91 | XPAR |
| ODDO & CIE | 585 | 2021-04-06T12:27:32+109:00 | FR0000121204 | 108,70 | EUR | 199 | XPAR |
| ODDO & CIE | 585 | 2021-04-06T12:27:32+109:00 | FR0000121204 | 108,70 | EUR | 29 | XPAR |
| ODDO & CIE | 585 | 2021-04-06T12:27:32+109:00 | FR0000121204 | 108,70 | EUR | 43 | XPAR |
| ODDO & CIE | 585 | 2021-04-06T12:15:16+109:00 | FR0000121204 | 108,80 | EUR | 48 | XPAR |
| ODDO & CIE | 585 | 2021-04-06T12:08:56+109:00 | FR0000121204 | 108,90 | EUR | 45 | XPAR |
| ODDO & CIE | 585 | 2021-04-06T12:08:56+109:00 | FR0000121204 | 108,90 | EUR | 47 | XPAR |
| ODDO & CIE | 585 | 2021-04-06T12:07:14+109:00 | FR0000121204 | 108,90 | EUR | 138 | XPAR |
| ODDO & CIE | 585 | 2021-04-06T12:07:14+109:00 | FR0000121204 | 108,90 | EUR | 30 | XPAR |
| ODDO & CIE | 585 | 2021-04-06T12:07:14+109:00 | FR0000121204 | 108,90 | EUR | 144 | XPAR |
| ODDO & CIE | 585 | 2021-04-06T12:07:14+109:00 | FR0000121204 | 108,90 | EUR | 14 | XPAR |
| ODDO & CIE | 585 | 2021-04-06T12:07:14+109:00 | FR0000121204 | 108,90 | EUR | 130 | XPAR |
| ODDO & CIE | 585 | 2021-04-06T12:07:14+109:00 | FR0000121204 | 108,90 | EUR | 144 | XPAR |
| ODDO & CIE | 585 | 2021-04-06T12:05:05+109:00 | FR0000121204 | 109,00 | EUR | 48 | XPAR |
| ODDO & CIE | 585 | 2021-04-06T12:05:05+109:00 | FR0000121204 | 109,00 | EUR | 102 | XPAR |
| ODDO & CIE | 585 | 2021-04-06T11:56:02+109:00 | FR0000121204 | 109,00 | EUR | 44 | XPAR |
| ODDO & CIE | 585 | 2021-04-06T11:52:15+109:00 | FR0000121204 | 109,10 | EUR | 89 | XPAR |
| ODDO & CIE | 585 | 2021-04-06T11:51:48+109:00 | FR0000121204 | 109,10 | EUR | 16 | XPAR |
| ODDO & CIE | 585 | 2021-04-06T11:50:47+109:00 | FR0000121204 | 109,20 | EUR | 47 | XPAR |
| ODDO & CIE | 585 | 2021-04-06T11:46:51+109:00 | FR0000121204 | 109,20 | EUR | 72 | XPAR |
| ODDO & CIE | 585 | 2021-04-06T11:40:02+109:00 | FR0000121204 | 109,30 | EUR | 51 | XPAR |
| ODDO & CIE | 585 | 2021-04-06T11:32:28+109:00 | FR0000121204 | 109,00 | EUR | 54 | XPAR |
| ODDO & CIE | 585 | 2021-04-06T11:32:28+109:00 | FR0000121204 | 109,00 | EUR | 94 | XPAR |
| ODDO & CIE | 585 | 2021-04-06T11:18:32+109:00 | FR0000121204 | 108,80 | EUR | 88 | XPAR |
| ODDO & CIE | 585 | 2021-04-06T11:17:09+109:00 | FR0000121204 | 108,90 | EUR | 46 | XPAR |
| ODDO & CIE | 585 | 2021-04-06T11:15:29+109:00 | FR0000121204 | 109,10 | EUR | 94 | XPAR |
| ODDO & CIE | 585 | 2021-04-06T11:13:20+109:00 | FR0000121204 | 109,30 | EUR | 53 | XPAR |
| ODDO & CIE | 585 | 2021-04-06T11:13:20+109:00 | FR0000121204 | 109,40 | EUR | 44 | XPAR |
| ODDO & CIE | 585 | 2021-04-06T11:03:02+109:00 | FR0000121204 | 109,40 | EUR | 50 | XPAR |
| ODDO & CIE | 585 | 2021-04-06T11:03:02+109:00 | FR0000121204 | 109,30 | EUR | 65 | XPAR |
| ODDO & CIE | 585 | 2021-04-06T10:58:27+109:00 | FR0000121204 | 109,40 | EUR | 49 | XPAR |
| ODDO & CIE | 585 | 2021-04-06T10:51:01+109:00 | FR0000121204 | 109,40 | EUR | 53 | XPAR |
| ODDO & CIE | 585 | 2021-04-06T10:36:19+110:00 | FR0000121204 | 109,60 | EUR | 44 | XPAR |
| ODDO & CIE | 585 | 2021-04-06T10:34:08+110:00 | FR0000121204 | 109,60 | EUR | 47 | XPAR |
| ODDO & CIE | 585 | 2021-04-06T10:25:04+110:00 | FR0000121204 | 109,60 | EUR | 46 | XPAR |
| ODDO & CIE | 585 | 2021-04-06T10:13:49+110:00 | FR0000121204 | 109,80 | EUR | 94 | XPAR |
| ODDO & CIE | 585 | 2021-04-06T09:58:02+110:00 | FR0000121204 | 109,70 | EUR | 36 | XPAR |
| ODDO & CIE | 585 | 2021-04-06T09:58:02+110:00 | FR0000121204 | 109,60 | EUR | 52 | XPAR |
| ODDO & CIE | 585 | 2021-04-06T09:58:02+110:00 | FR0000121204 | 109,60 | EUR | 65 | XPAR |
| ODDO & CIE | 585 | 2021-04-06T09:58:02+110:00 | FR0000121204 | 109,60 | EUR | 34 | XPAR |
| ODDO & CIE | 585 | 2021-04-06T09:58:02+110:00 | FR0000121204 | 109,60 | EUR | 34 | XPAR |
| ODDO & CIE | 585 | 2021-04-06T09:58:02+110:00 | FR0000121204 | 109,60 | EUR | 31 | XPAR |
| Nom du PSI | Code Identifiant PSI |
Jour/heure de la transaction | Code identifiant de l'instrument financier (ISIN) |
Prix unitaire (unité) |
Devise | Quantité achetée |
Code identifiant marché |
|---|---|---|---|---|---|---|---|
| ODDO & CIE | 585 | 2021-04-06T09:58:02+110:00 | FR0000121204 | 109,60 | EUR | 29 | XPAR |
| ODDO & CIE | 585 | 2021-04-06T09:58:02+110:00 | FR0000121204 | 109,60 | EUR | 40 | XPAR |
| ODDO & CIE | 585 | 2021-04-06T09:58:02+110:00 | FR0000121204 | 109,60 | EUR | 28 | XPAR |
| ODDO & CIE | 585 | 2021-04-06T09:58:02+110:00 | FR0000121204 | 109,50 | EUR | 40 | XPAR |
| ODDO & CIE | 585 | 2021-04-06T09:57:20+110:00 | FR0000121204 | 109,50 | EUR | 77 | XPAR |
| ODDO & CIE | 585 | 2021-04-06T09:55:26+110:00 | FR0000121204 | 109,50 | EUR | 7 | XPAR |
| ODDO & CIE | 585 | 2021-04-06T09:55:26+110:00 | FR0000121204 | 109,50 | EUR | 40 | XPAR |
| ODDO & CIE | 585 | 2021-04-06T09:49:34+110:00 | FR0000121204 | 109,50 | EUR | 95 | XPAR |
| ODDO & CIE | 585 | 2021-04-06T09:47:06+110:00 | FR0000121204 | 109,60 | EUR | 87 | XPAR |
| ODDO & CIE | 585 | 2021-04-06T09:40:00+110:00 | FR0000121204 | 109,60 | EUR | 94 | XPAR |
| ODDO & CIE | 585 | 2021-04-06T09:33:48+109:00 | FR0000121204 | 109,10 | EUR | 1 | XPAR |
| ODDO & CIE | 585 | 2021-04-06T09:28:34+109:00 | FR0000121204 | 109,00 | EUR | 46 | XPAR |
| ODDO & CIE | 585 | 2021-04-06T09:28:34+109:00 | FR0000121204 | 109,00 | EUR | 54 | XPAR |
| ODDO & CIE | 585 | 2021-04-06T09:28:34+109:00 | FR0000121204 | 109,20 | EUR | 93 | XPAR |
| ODDO & CIE | 585 | 2021-04-06T09:28:34+109:00 | FR0000121204 | 109,00 | EUR | 74 | XPAR |
| ODDO & CIE | 585 | 2021-04-06T09:21:42+109:00 | FR0000121204 | 108,80 | EUR | 51 | XPAR |
| ODDO & CIE | 585 | 2021-04-06T09:19:49+109:00 | FR0000121204 | 108,90 | EUR | 51 | XPAR |
| ODDO & CIE | 585 | 2021-04-06T09:15:16+109:00 | FR0000121204 | 109,00 | EUR | 45 | XPAR |
| ODDO & CIE | 585 | 2021-04-06T09:14:31+109:00 | FR0000121204 | 108,70 | EUR | 46 | XPAR |
| ODDO & CIE | 585 | 2021-04-06T09:14:31+109:00 | FR0000121204 | 108,70 | EUR | 85 | XPAR |
| ODDO & CIE | 585 | 2021-04-06T09:14:20+109:00 | FR0000121204 | 108,90 | EUR | 44 | XPAR |
| ODDO & CIE | 585 | 2021-04-06T09:14:20+109:00 | FR0000121204 | 108,90 | EUR | 45 | XPAR |
| ODDO & CIE | 585 | 2021-04-06T09:09:18+109:00 | FR0000121204 | 108,60 | EUR | 52 | XPAR |
| ODDO & CIE | 585 | 2021-04-06T09:09:18+109:00 | FR0000121204 | 108,60 | EUR | 136 | XPAR |
| ODDO & CIE | 585 | 2021-04-06T09:09:18+109:00 | FR0000121204 | 108,60 | EUR | 86 | XPAR |
| ODDO & CIE | 585 | 2021-04-06T09:09:18+109:00 | FR0000121204 | 108,60 | EUR | 95 | XPAR |
| ODDO & CIE | 585 | 2021-04-06T09:08:53+109:00 | FR0000121204 | 108,60 | EUR | 1 | XPAR |
| ODDO & CIE | 585 | 2021-04-06T09:08:18+109:00 | FR0000121204 | 108,60 | EUR | 130 | XPAR |
| ODDO & CIE | 585 | 2021-04-06T09:08:00+109:00 | FR0000121204 | 109,10 | EUR | 50 | XPAR |
| ODDO & CIE | 585 | 2021-04-06T09:05:33+109:00 | FR0000121204 | 109,40 | EUR | 15 | XPAR |
| ODDO & CIE | 585 | 2021-04-06T09:05:33+109:00 | FR0000121204 | 109,40 | EUR | 83 | XPAR |
| ODDO & CIE | 585 | 2021-04-06T09:05:22+110:00 | FR0000121204 | 109,50 | EUR | 20 | XPAR |
| ODDO & CIE | 585 | 2021-04-06T09:05:22+110:00 | FR0000121204 | 109,50 | EUR | 70 | XPAR |
| ODDO & CIE | 585 | 2021-04-06T09:05:22+110:00 | FR0000121204 | 109,50 | EUR | 18 | XPAR |
| ODDO & CIE | 585 | 2021-04-06T09:05:16+110:00 | FR0000121204 | 109,50 | EUR | 57 | XPAR |
| ODDO & CIE | 585 | 2021-04-06T09:05:05+110:00 | FR0000121204 | 109,60 | EUR | 52 | XPAR |
| ODDO & CIE | 585 | 2021-04-06T09:05:05+110:00 | FR0000121204 | 109,60 | EUR | 47 | XPAR |
More from Wendel
Earnings Release
2025
Dec 12
AGM Information
2025
Dec 12
Declaration of Voting Results & Voting Rights Announcements
2025
Dec 2
ISS
2025
Nov 25
Declaration of Voting Results & Voting Rights Announcements
2025
Nov 4
M&A Activity
2025
Oct 24
Earnings Release
2025
Oct 24
Investor Presentation
2025
Oct 24
Transaction in Own Shares
2025
Oct 13
Transaction in Own Shares
2025
Oct 6