AI Terminal
PROCESSING_QUERY...
Wendel
Transaction in Own Shares • May 10, 2021
1769_rns_2021-05-10_f0b6889a-a516-450f-9b90-3a8049689e8b.pdf
Transaction in Own Shares
Open in ViewerOpens in native device viewer
S o c i é t é e u r o p é e n n e à D i r e c t o i r e e t C o n s e i l d e s u r v e i l l a n c e a u c a p i t a l d e 178 8 7 6 4 7 6 e u r o s S i è g e s o c i a l : 8 9 , r u e T a i t b o u t - 7 5 0 0 9 P a r i s - F r a n c e 5 7 2 1 7 4 0 3 5 R C S P A R I S
Déclaration des opérations de rachat d'actions réalisées dans les conditions de l'article 5.2 du règlement (UE) n°596/2014 du 16 avril 2014 sur les abus de marché
Paris, le 10 mai 2021
Programme de rachat d'actions autorisé par l'Assemblée Générale du 2 juillet 2020
Conformément à la réglementation applicable, Wendel déclare avoir réalisé les opérations de rachat d'actions suivantes dans les conditions de l'article 5.2 du règlement (UE) n°596/2014, entre le 3 et le 7 mai 2021 :
| Nom de l'émetteur |
Code LEI | Jour de la transaction |
Code ISIN | Volume total journalier (en nombre d'actions) |
Prix pondéré moyen journalier d'acquisition des actions |
Marché | |
|---|---|---|---|---|---|---|---|
| WENDEL | 969500M98ZMIZYJD5O34 | 07/05/2021 | FR0000121204 | 3 791 | 115,0566 | ||
| 06/05/2021 | 4 416 | 114,1899 | Euronext | ||||
| 05/05/2021 | 4 600 | 112,9074 | |||||
| 04/05/2021 | 7 674 | 111,6693 | |||||
| 03/05/2021 | 2 711 | 111,4473 |
Le détail transaction par transaction est fourni en Annexe.
À propos de Wendel
Wendel est l'une des toutes premières sociétés d'investissement cotées en Europe. Elle investit en Europe, en Amérique du Nord et en Afrique, dans des sociétés leaders dans leur secteur : Bureau Veritas, Cromology, Stahl, IHS, Constantia Flexibles, et Crisis Prevention Institute, dans lesquelles elle joue un rôle actif d'actionnaire majoritaire ou significatif. Elle met en œuvre des stratégies de développement à long terme qui consistent à amplifier la croissance et la rentabilité de sociétés afin d'accroître leurs positions de leader.
Wendel est cotée sur l'Eurolist d'Euronext Paris.
Notation attribuée par Moody's : Long terme : Baa2 avec perspective stable - Court terme : P-2 depuis le 5 septembre 2018
Wendel est le Mécène Fondateur du Centre Pompidou-Metz. En raison de son engagement depuis de longues années en faveur de la Culture, Wendel a reçu le titre de Grand Mécène de la Culture en 2012.
Pour en savoir plus : wendelgroup.com
Suivez-nous sur Twitter @WendelGroup
Contact
Secrétariat général - Caroline Bertin Delacour : +33 (0) 1 42 85 30 00 - [email protected]
Annexe Détail transaction par transaction
| Nom du PSI | Code Identifiant PSI |
Jour/heure de la transaction | Code identifiant de l'instrument financier (ISIN) |
Prix unitaire (unité) |
Devise | Quantité achetée |
Code identifiant marché |
|---|---|---|---|---|---|---|---|
| ODDO & CIE | 585 | 2021-05-07T17:22:12+115:00 | FR0000121204 | 114,80 | EUR | 33 | XPAR |
| ODDO & CIE | 585 | 2021-05-07T17:22:12+115:00 | FR0000121204 | 114,80 | EUR | 1 | XPAR |
| ODDO & CIE | 585 | 2021-05-07T17:22:12+115:00 | FR0000121204 | 114,80 | EUR | 2 | XPAR |
| ODDO & CIE | 585 | 2021-05-07T17:22:12+115:00 | FR0000121204 | 114,80 | EUR | 19 | XPAR |
| ODDO & CIE | 585 | 2021-05-07T17:22:12+115:00 | FR0000121204 | 114,80 | EUR | 20 | XPAR |
| ODDO & CIE | 585 | 2021-05-07T17:22:12+115:00 | FR0000121204 | 114,80 | EUR | 29 | XPAR |
| ODDO & CIE | 585 | 2021-05-07T17:22:12+115:00 | FR0000121204 | 114,80 | EUR | 57 | XPAR |
| ODDO & CIE | 585 | 2021-05-07T17:16:15+115:00 | FR0000121204 | 114,80 | EUR | 15 | XPAR |
| ODDO & CIE | 585 | 2021-05-07T17:16:15+115:00 | FR0000121204 | 114,80 | EUR | 37 | XPAR |
| ODDO & CIE | 585 | 2021-05-07T17:10:48+115:00 | FR0000121204 | 114,80 | EUR | 12 | XPAR |
| ODDO & CIE | 585 | 2021-05-07T17:04:25+115:00 | FR0000121204 | 114,80 | EUR | 8 | XPAR |
| ODDO & CIE | 585 | 2021-05-07T17:04:25+115:00 | FR0000121204 | 114,80 | EUR | 39 | XPAR |
| ODDO & CIE | 585 | 2021-05-07T17:04:25+115:00 | FR0000121204 | 114,80 | EUR | 6 | XPAR |
| ODDO & CIE | 585 | 2021-05-07T17:04:25+115:00 | FR0000121204 | 114,80 | EUR | 51 | XPAR |
| ODDO & CIE | 585 | 2021-05-07T16:57:43+115:00 | FR0000121204 | 115,10 | EUR | 18 | XPAR |
| ODDO & CIE | 585 | 2021-05-07T16:57:43+115:00 | FR0000121204 | 115,10 | EUR | 29 | XPAR |
| ODDO & CIE | 585 | 2021-05-07T16:56:33+115:00 | FR0000121204 | 115,10 | EUR | 53 | XPAR |
| ODDO & CIE | 585 | 2021-05-07T16:46:48+115:00 | FR0000121204 | 115,10 | EUR | 103 | XPAR |
| ODDO & CIE | 585 | 2021-05-07T16:46:48+115:00 | FR0000121204 | 115,10 | EUR | 49 | XPAR |
| ODDO & CIE | 585 | 2021-05-07T16:46:48+115:00 | FR0000121204 | 115,10 | EUR | 62 | XPAR |
| ODDO & CIE | 585 | 2021-05-07T16:46:48+115:00 | FR0000121204 | 115,10 | EUR | 14 | XPAR |
| ODDO & CIE | 585 | 2021-05-07T16:46:48+115:00 | FR0000121204 | 115,10 | EUR | 6 | XPAR |
| ODDO & CIE | 585 | 2021-05-07T16:46:48+115:00 | FR0000121204 | 115,10 | EUR | 12 | XPAR |
| ODDO & CIE | 585 | 2021-05-07T16:46:48+115:00 | FR0000121204 | 115,10 | EUR | 26 | XPAR |
| ODDO & CIE | 585 | 2021-05-07T16:46:48+115:00 | FR0000121204 | 115,10 | EUR | 19 | XPAR |
| ODDO & CIE | 585 | 2021-05-07T16:46:48+115:00 | FR0000121204 | 115,10 | EUR | 14 | XPAR |
| ODDO & CIE | 585 | 2021-05-07T16:18:38+115:00 | FR0000121204 | 115,20 | EUR | 1 | XPAR |
| ODDO & CIE | 585 | 2021-05-07T16:18:38+115:00 | FR0000121204 | 115,20 | EUR | 72 | XPAR |
| ODDO & CIE | 585 | 2021-05-07T16:15:03+115:00 | FR0000121204 | 115,20 | EUR | 27 | XPAR |
| ODDO & CIE | 585 | 2021-05-07T16:14:44+115:00 | FR0000121204 | 115,20 | EUR | 4 | XPAR |
| ODDO & CIE | 585 | 2021-05-07T16:14:44+115:00 | FR0000121204 | 115,20 | EUR | 63 | XPAR |
| ODDO & CIE | 585 | 2021-05-07T16:14:39+115:00 | FR0000121204 | 115,20 | EUR | 27 | XPAR |
| ODDO & CIE | 585 | 2021-05-07T16:10:17+115:00 | FR0000121204 | 115,20 | EUR | 48 | XPAR |
| ODDO & CIE | 585 | 2021-05-07T16:06:48+115:00 | FR0000121204 | 115,20 | EUR | 35 | XPAR |
| ODDO & CIE | 585 | 2021-05-07T16:06:48+115:00 | FR0000121204 | 115,20 | EUR | 15 | XPAR |
| ODDO & CIE | 585 | 2021-05-07T16:06:48+115:00 | FR0000121204 | 115,20 | EUR | 32 | XPAR |
| ODDO & CIE | 585 | 2021-05-07T16:06:48+115:00 | FR0000121204 | 115,20 | EUR | 33 | XPAR |
| ODDO & CIE | 585 | 2021-05-07T16:06:48+115:00 | FR0000121204 | 115,20 | EUR | 59 | XPAR |
| ODDO & CIE | 585 | 2021-05-07T16:06:48+115:00 | FR0000121204 | 115,20 | EUR | 15 | XPAR |
| ODDO & CIE | 585 | 2021-05-07T16:06:48+115:00 | FR0000121204 | 115,20 | EUR | 69 | XPAR |
| ODDO & CIE | 585 | 2021-05-07T15:48:53+115:00 | FR0000121204 | 115,00 | EUR | 1 | XPAR |
| Nom du PSI | Code Identifiant PSI |
Jour/heure de la transaction | Code identifiant de l'instrument financier (ISIN) |
Prix unitaire (unité) |
Devise | Quantité achetée |
Code identifiant marché |
|---|---|---|---|---|---|---|---|
| ODDO & CIE | 585 | 2021-05-07T15:42:44+115:00 | FR0000121204 | 115,10 | EUR | 20 | XPAR |
| ODDO & CIE | 585 | 2021-05-07T15:42:44+115:00 | FR0000121204 | 115,10 | EUR | 3 | XPAR |
| ODDO & CIE | 585 | 2021-05-07T15:42:44+115:00 | FR0000121204 | 115,10 | EUR | 60 | XPAR |
| ODDO & CIE | 585 | 2021-05-07T15:42:44+115:00 | FR0000121204 | 115,10 | EUR | 60 | XPAR |
| ODDO & CIE | 585 | 2021-05-07T15:42:44+115:00 | FR0000121204 | 115,10 | EUR | 47 | XPAR |
| ODDO & CIE | 585 | 2021-05-07T15:42:25+115:00 | FR0000121204 | 115,10 | EUR | 1 | XPAR |
| ODDO & CIE | 585 | 2021-05-07T15:41:28+115:00 | FR0000121204 | 115,10 | EUR | 2 | XPAR |
| ODDO & CIE | 585 | 2021-05-07T15:30:24+115:00 | FR0000121204 | 114,80 | EUR | 68 | XPAR |
| ODDO & CIE | 585 | 2021-05-07T15:19:00+115:00 | FR0000121204 | 114,90 | EUR | 65 | XPAR |
| ODDO & CIE | 585 | 2021-05-07T15:18:29+115:00 | FR0000121204 | 114,90 | EUR | 7 | XPAR |
| ODDO & CIE | 585 | 2021-05-07T15:13:54+115:00 | FR0000121204 | 115,00 | EUR | 56 | XPAR |
| ODDO & CIE | 585 | 2021-05-07T15:07:26+115:00 | FR0000121204 | 114,90 | EUR | 52 | XPAR |
| ODDO & CIE | 585 | 2021-05-07T14:52:27+115:00 | FR0000121204 | 114,90 | EUR | 52 | XPAR |
| ODDO & CIE | 585 | 2021-05-07T14:43:11+115:00 | FR0000121204 | 114,80 | EUR | 1 | XPAR |
| ODDO & CIE | 585 | 2021-05-07T14:43:11+115:00 | FR0000121204 | 114,80 | EUR | 95 | XPAR |
| ODDO & CIE | 585 | 2021-05-07T14:39:32+115:00 | FR0000121204 | 115,00 | EUR | 51 | XPAR |
| ODDO & CIE | 585 | 2021-05-07T14:39:32+115:00 | FR0000121204 | 115,00 | EUR | 73 | XPAR |
| ODDO & CIE | 585 | 2021-05-07T14:38:47+115:00 | FR0000121204 | 115,00 | EUR | 85 | XPAR |
| ODDO & CIE | 585 | 2021-05-07T14:33:29+115:00 | FR0000121204 | 114,60 | EUR | 56 | XPAR |
| ODDO & CIE | 585 | 2021-05-07T14:33:29+115:00 | FR0000121204 | 114,60 | EUR | 16 | XPAR |
| ODDO & CIE | 585 | 2021-05-07T14:30:08+115:00 | FR0000121204 | 114,90 | EUR | 55 | XPAR |
| ODDO & CIE | 585 | 2021-05-07T14:25:39+115:00 | FR0000121204 | 114,90 | EUR | 20 | XPAR |
| ODDO & CIE | 585 | 2021-05-07T14:25:39+115:00 | FR0000121204 | 114,90 | EUR | 26 | XPAR |
| ODDO & CIE | 585 | 2021-05-07T14:25:39+115:00 | FR0000121204 | 114,90 | EUR | 50 | XPAR |
| ODDO & CIE | 585 | 2021-05-07T14:25:39+115:00 | FR0000121204 | 114,90 | EUR | 28 | XPAR |
| ODDO & CIE | 585 | 2021-05-07T14:24:45+115:00 | FR0000121204 | 114,90 | EUR | 26 | XPAR |
| ODDO & CIE | 585 | 2021-05-07T14:24:37+115:00 | FR0000121204 | 114,80 | EUR | 12 | XPAR |
| ODDO & CIE | 585 | 2021-05-07T14:19:37+115:00 | FR0000121204 | 115,00 | EUR | 64 | XPAR |
| ODDO & CIE | 585 | 2021-05-07T14:02:07+115:00 | FR0000121204 | 115,10 | EUR | 49 | XPAR |
| ODDO & CIE | 585 | 2021-05-07T14:02:07+115:00 | FR0000121204 | 115,10 | EUR | 5 | XPAR |
| ODDO & CIE | 585 | 2021-05-07T13:11:31+115:00 | FR0000121204 | 115,10 | EUR | 39 | XPAR |
| ODDO & CIE | 585 | 2021-05-07T13:11:31+115:00 | FR0000121204 | 115,10 | EUR | 14 | XPAR |
| ODDO & CIE | 585 | 2021-05-07T13:03:22+115:00 | FR0000121204 | 115,10 | EUR | 49 | XPAR |
| ODDO & CIE | 585 | 2021-05-07T12:56:31+115:00 | FR0000121204 | 115,20 | EUR | 68 | XPAR |
| ODDO & CIE | 585 | 2021-05-07T12:56:31+115:00 | FR0000121204 | 115,20 | EUR | 37 | XPAR |
| ODDO & CIE | 585 | 2021-05-07T12:56:31+115:00 | FR0000121204 | 115,20 | EUR | 61 | XPAR |
| ODDO & CIE | 585 | 2021-05-07T12:56:31+115:00 | FR0000121204 | 115,20 | EUR | 30 | XPAR |
| ODDO & CIE | 585 | 2021-05-07T12:56:31+115:00 | FR0000121204 | 115,20 | EUR | 73 | XPAR |
| ODDO & CIE | 585 | 2021-05-07T12:56:31+115:00 | FR0000121204 | 115,20 | EUR | 70 | XPAR |
| ODDO & CIE | 585 | 2021-05-07T12:29:29+115:00 | FR0000121204 | 115,30 | EUR | 39 | XPAR |
| ODDO & CIE | 585 | 2021-05-07T12:29:29+115:00 | FR0000121204 | 115,30 | EUR | 10 | XPAR |
| ODDO & CIE | 585 | 2021-05-07T12:24:28+115:00 | FR0000121204 | 115,30 | EUR | 18 | XPAR |
| ODDO & CIE | 585 | 2021-05-07T12:24:28+115:00 | FR0000121204 | 115,30 | EUR | 38 | XPAR |
| ODDO & CIE | 585 | 2021-05-07T11:24:24+115:00 | FR0000121204 | 115,10 | EUR | 46 | XPAR |
| Nom du PSI | Code Identifiant PSI |
Jour/heure de la transaction | Code identifiant de l'instrument financier (ISIN) |
Prix unitaire (unité) |
Devise | Quantité achetée |
Code identifiant marché |
|---|---|---|---|---|---|---|---|
| ODDO & CIE | 585 | 2021-05-07T11:24:24+115:00 | FR0000121204 | 115,10 | EUR | 48 | XPAR |
| ODDO & CIE | 585 | 2021-05-07T11:24:24+115:00 | FR0000121204 | 115,10 | EUR | 2 | XPAR |
| ODDO & CIE | 585 | 2021-05-07T11:19:08+115:00 | FR0000121204 | 115,20 | EUR | 20 | XPAR |
| ODDO & CIE | 585 | 2021-05-07T11:19:08+115:00 | FR0000121204 | 115,20 | EUR | 30 | XPAR |
| ODDO & CIE | 585 | 2021-05-07T11:19:08+115:00 | FR0000121204 | 115,20 | EUR | 4 | XPAR |
| ODDO & CIE | 585 | 2021-05-07T11:00:32+115:00 | FR0000121204 | 114,80 | EUR | 60 | XPAR |
| ODDO & CIE | 585 | 2021-05-07T10:46:07+115:00 | FR0000121204 | 114,90 | EUR | 30 | XPAR |
| ODDO & CIE | 585 | 2021-05-07T10:46:07+115:00 | FR0000121204 | 114,90 | EUR | 18 | XPAR |
| ODDO & CIE | 585 | 2021-05-07T10:25:58+115:00 | FR0000121204 | 114,90 | EUR | 52 | XPAR |
| ODDO & CIE | 585 | 2021-05-07T10:18:38+115:00 | FR0000121204 | 114,80 | EUR | 75 | XPAR |
| ODDO & CIE | 585 | 2021-05-07T10:01:31+115:00 | FR0000121204 | 114,90 | EUR | 54 | XPAR |
| ODDO & CIE | 585 | 2021-05-07T09:27:16+115:00 | FR0000121204 | 115,00 | EUR | 46 | XPAR |
| ODDO & CIE | 585 | 2021-05-07T09:27:16+115:00 | FR0000121204 | 115,00 | EUR | 8 | XPAR |
| ODDO & CIE | 585 | 2021-05-07T09:26:06+115:00 | FR0000121204 | 115,10 | EUR | 53 | XPAR |
| ODDO & CIE | 585 | 2021-05-07T09:22:09+115:00 | FR0000121204 | 115,30 | EUR | 77 | XPAR |
| ODDO & CIE | 585 | 2021-05-07T09:14:11+116:00 | FR0000121204 | 115,60 | EUR | 57 | XPAR |
| ODDO & CIE | 585 | 2021-05-07T09:05:06+116:00 | FR0000121204 | 115,50 | EUR | 67 | XPAR |
| ODDO & CIE | 585 | 2021-05-07T09:04:15+116:00 | FR0000121204 | 115,60 | EUR | 42 | XPAR |
| ODDO & CIE | 585 | 2021-05-07T09:04:09+116:00 | FR0000121204 | 115,60 | EUR | 6 | XPAR |
| ODDO & CIE | 585 | 2021-05-07T09:01:31+116:00 | FR0000121204 | 115,50 | EUR | 6 | XPAR |
| ODDO & CIE | 585 | 2021-05-07T09:01:00+116:00 | FR0000121204 | 115,50 | EUR | 4 | XPAR |
| ODDO & CIE | 585 | 2021-05-06T17:26:04+115:00 | FR0000121204 | 114,60 | EUR | 17 | XPAR |
| ODDO & CIE | 585 | 2021-05-06T17:26:04+115:00 | FR0000121204 | 114,60 | EUR | 10 | XPAR |
| ODDO & CIE | 585 | 2021-05-06T17:26:04+115:00 | FR0000121204 | 114,60 | EUR | 8 | XPAR |
| ODDO & CIE | 585 | 2021-05-06T17:25:20+115:00 | FR0000121204 | 114,50 | EUR | 5 | XPAR |
| ODDO & CIE | 585 | 2021-05-06T17:23:21+115:00 | FR0000121204 | 114,50 | EUR | 4 | XPAR |
| ODDO & CIE | 585 | 2021-05-06T17:23:05+115:00 | FR0000121204 | 114,50 | EUR | 11 | XPAR |
| ODDO & CIE | 585 | 2021-05-06T17:22:45+115:00 | FR0000121204 | 114,50 | EUR | 10 | XPAR |
| ODDO & CIE | 585 | 2021-05-06T17:22:25+115:00 | FR0000121204 | 114,50 | EUR | 9 | XPAR |
| ODDO & CIE | 585 | 2021-05-06T17:22:10+115:00 | FR0000121204 | 114,50 | EUR | 9 | XPAR |
| ODDO & CIE | 585 | 2021-05-06T17:21:52+115:00 | FR0000121204 | 114,50 | EUR | 9 | XPAR |
| ODDO & CIE | 585 | 2021-05-06T17:21:35+115:00 | FR0000121204 | 114,50 | EUR | 9 | XPAR |
| ODDO & CIE | 585 | 2021-05-06T17:21:20+115:00 | FR0000121204 | 114,50 | EUR | 10 | XPAR |
| ODDO & CIE | 585 | 2021-05-06T17:21:00+115:00 | FR0000121204 | 114,50 | EUR | 9 | XPAR |
| ODDO & CIE | 585 | 2021-05-06T17:20:55+115:00 | FR0000121204 | 114,50 | EUR | 3 | XPAR |
| ODDO & CIE | 585 | 2021-05-06T17:17:26+115:00 | FR0000121204 | 114,50 | EUR | 11 | XPAR |
| ODDO & CIE | 585 | 2021-05-06T17:16:45+115:00 | FR0000121204 | 114,50 | EUR | 13 | XPAR |
| ODDO & CIE | 585 | 2021-05-06T17:16:40+115:00 | FR0000121204 | 114,50 | EUR | 2 | XPAR |
| ODDO & CIE | 585 | 2021-05-06T17:15:25+115:00 | FR0000121204 | 114,60 | EUR | 51 | XPAR |
| ODDO & CIE | 585 | 2021-05-06T17:09:28+115:00 | FR0000121204 | 114,50 | EUR | 48 | XPAR |
| ODDO & CIE | 585 | 2021-05-06T17:09:28+115:00 | FR0000121204 | 114,50 | EUR | 37 | XPAR |
| ODDO & CIE | 585 | 2021-05-06T17:06:52+115:00 | FR0000121204 | 114,50 | EUR | 39 | XPAR |
| ODDO & CIE | 585 | 2021-05-06T16:44:00+114:00 | FR0000121204 | 114,40 | EUR | 77 | XPAR |
| ODDO & CIE | 585 | 2021-05-06T16:41:12+115:00 | FR0000121204 | 114,50 | EUR | 74 | XPAR |
| Nom du PSI | Code Identifiant PSI |
Jour/heure de la transaction | Code identifiant de l'instrument financier (ISIN) |
Prix unitaire (unité) |
Devise | Quantité achetée |
Code identifiant marché |
|---|---|---|---|---|---|---|---|
| ODDO & CIE | 585 | 2021-05-06T16:32:28+114:00 | FR0000121204 | 114,40 | EUR | 66 | XPAR |
| ODDO & CIE | 585 | 2021-05-06T16:30:50+114:00 | FR0000121204 | 114,40 | EUR | 80 | XPAR |
| ODDO & CIE | 585 | 2021-05-06T16:21:46+114:00 | FR0000121204 | 114,20 | EUR | 6 | XPAR |
| ODDO & CIE | 585 | 2021-05-06T16:21:46+114:00 | FR0000121204 | 114,20 | EUR | 36 | XPAR |
| ODDO & CIE | 585 | 2021-05-06T16:21:46+114:00 | FR0000121204 | 114,20 | EUR | 2 | XPAR |
| ODDO & CIE | 585 | 2021-05-06T16:21:29+114:00 | FR0000121204 | 114,20 | EUR | 34 | XPAR |
| ODDO & CIE | 585 | 2021-05-06T16:21:29+114:00 | FR0000121204 | 114,20 | EUR | 36 | XPAR |
| ODDO & CIE | 585 | 2021-05-06T16:21:29+114:00 | FR0000121204 | 114,20 | EUR | 36 | XPAR |
| ODDO & CIE | 585 | 2021-05-06T16:21:29+114:00 | FR0000121204 | 114,20 | EUR | 3 | XPAR |
| ODDO & CIE | 585 | 2021-05-06T16:21:29+114:00 | FR0000121204 | 114,20 | EUR | 36 | XPAR |
| ODDO & CIE | 585 | 2021-05-06T16:21:29+114:00 | FR0000121204 | 114,20 | EUR | 14 | XPAR |
| ODDO & CIE | 585 | 2021-05-06T16:21:29+114:00 | FR0000121204 | 114,20 | EUR | 36 | XPAR |
| ODDO & CIE | 585 | 2021-05-06T16:21:29+114:00 | FR0000121204 | 114,20 | EUR | 14 | XPAR |
| ODDO & CIE | 585 | 2021-05-06T16:21:29+114:00 | FR0000121204 | 114,20 | EUR | 36 | XPAR |
| ODDO & CIE | 585 | 2021-05-06T16:21:29+114:00 | FR0000121204 | 114,20 | EUR | 36 | XPAR |
| ODDO & CIE | 585 | 2021-05-06T16:21:29+114:00 | FR0000121204 | 114,20 | EUR | 36 | XPAR |
| ODDO & CIE | 585 | 2021-05-06T16:21:29+114:00 | FR0000121204 | 114,20 | EUR | 29 | XPAR |
| ODDO & CIE | 585 | 2021-05-06T16:21:29+114:00 | FR0000121204 | 114,20 | EUR | 85 | XPAR |
| ODDO & CIE | 585 | 2021-05-06T16:08:54+114:00 | FR0000121204 | 114,20 | EUR | 7 | XPAR |
| ODDO & CIE | 585 | 2021-05-06T16:08:54+114:00 | FR0000121204 | 114,20 | EUR | 44 | XPAR |
| ODDO & CIE | 585 | 2021-05-06T16:08:34+114:00 | FR0000121204 | 114,20 | EUR | 36 | XPAR |
| ODDO & CIE | 585 | 2021-05-06T16:08:34+114:00 | FR0000121204 | 114,20 | EUR | 54 | XPAR |
| ODDO & CIE | 585 | 2021-05-06T16:07:29+114:00 | FR0000121204 | 114,20 | EUR | 24 | XPAR |
| ODDO & CIE | 585 | 2021-05-06T16:07:29+114:00 | FR0000121204 | 114,20 | EUR | 36 | XPAR |
| ODDO & CIE | 585 | 2021-05-06T16:07:29+114:00 | FR0000121204 | 114,20 | EUR | 36 | XPAR |
| ODDO & CIE | 585 | 2021-05-06T16:07:29+114:00 | FR0000121204 | 114,20 | EUR | 18 | XPAR |
| ODDO & CIE | 585 | 2021-05-06T16:07:07+114:00 | FR0000121204 | 114,20 | EUR | 3 | XPAR |
| ODDO & CIE | 585 | 2021-05-06T16:06:50+114:00 | FR0000121204 | 114,20 | EUR | 15 | XPAR |
| ODDO & CIE | 585 | 2021-05-06T16:06:50+114:00 | FR0000121204 | 114,20 | EUR | 5 | XPAR |
| ODDO & CIE | 585 | 2021-05-06T16:06:50+114:00 | FR0000121204 | 114,20 | EUR | 31 | XPAR |
| ODDO & CIE | 585 | 2021-05-06T16:06:50+114:00 | FR0000121204 | 114,20 | EUR | 5 | XPAR |
| ODDO & CIE | 585 | 2021-05-06T16:04:04+114:00 | FR0000121204 | 114,10 | EUR | 1 | XPAR |
| ODDO & CIE | 585 | 2021-05-06T16:04:04+114:00 | FR0000121204 | 114,10 | EUR | 23 | XPAR |
| ODDO & CIE | 585 | 2021-05-06T16:03:32+114:00 | FR0000121204 | 114,10 | EUR | 13 | XPAR |
| ODDO & CIE | 585 | 2021-05-06T16:03:32+114:00 | FR0000121204 | 114,10 | EUR | 9 | XPAR |
| ODDO & CIE | 585 | 2021-05-06T16:03:32+114:00 | FR0000121204 | 114,10 | EUR | 28 | XPAR |
| ODDO & CIE | 585 | 2021-05-06T16:03:32+114:00 | FR0000121204 | 114,10 | EUR | 1 | XPAR |
| ODDO & CIE | 585 | 2021-05-06T16:03:32+114:00 | FR0000121204 | 114,10 | EUR | 32 | XPAR |
| ODDO & CIE | 585 | 2021-05-06T16:01:11+114:00 | FR0000121204 | 114,10 | EUR | 33 | XPAR |
| ODDO & CIE | 585 | 2021-05-06T16:01:11+114:00 | FR0000121204 | 114,10 | EUR | 47 | XPAR |
| ODDO & CIE | 585 | 2021-05-06T16:00:00+114:00 | FR0000121204 | 114,20 | EUR | 97 | XPAR |
| ODDO & CIE | 585 | 2021-05-06T15:34:26+114:00 | FR0000121204 | 114,10 | EUR | 9 | XPAR |
| ODDO & CIE | 585 | 2021-05-06T15:33:50+114:00 | FR0000121204 | 114,20 | EUR | 1 | XPAR |
| ODDO & CIE | 585 | 2021-05-06T15:33:50+114:00 | FR0000121204 | 114,20 | EUR | 21 | XPAR |
| Nom du PSI | Code Identifiant PSI |
Jour/heure de la transaction | Code identifiant de l'instrument financier (ISIN) |
Prix unitaire (unité) |
Devise | Quantité achetée |
Code identifiant marché |
|---|---|---|---|---|---|---|---|
| ODDO & CIE | 585 | 2021-05-06T15:33:50+114:00 | FR0000121204 | 114,20 | EUR | 9 | XPAR |
| ODDO & CIE | 585 | 2021-05-06T15:33:50+114:00 | FR0000121204 | 114,20 | EUR | 33 | XPAR |
| ODDO & CIE | 585 | 2021-05-06T15:33:50+114:00 | FR0000121204 | 114,20 | EUR | 35 | XPAR |
| ODDO & CIE | 585 | 2021-05-06T15:33:50+114:00 | FR0000121204 | 114,20 | EUR | 42 | XPAR |
| ODDO & CIE | 585 | 2021-05-06T15:33:50+114:00 | FR0000121204 | 114,20 | EUR | 4 | XPAR |
| ODDO & CIE | 585 | 2021-05-06T15:33:50+114:00 | FR0000121204 | 114,20 | EUR | 23 | XPAR |
| ODDO & CIE | 585 | 2021-05-06T15:33:50+114:00 | FR0000121204 | 114,20 | EUR | 32 | XPAR |
| ODDO & CIE | 585 | 2021-05-06T15:33:23+114:00 | FR0000121204 | 114,20 | EUR | 55 | XPAR |
| ODDO & CIE | 585 | 2021-05-06T15:33:23+114:00 | FR0000121204 | 114,20 | EUR | 90 | XPAR |
| ODDO & CIE | 585 | 2021-05-06T15:33:23+114:00 | FR0000121204 | 114,20 | EUR | 80 | XPAR |
| ODDO & CIE | 585 | 2021-05-06T15:04:47+114:00 | FR0000121204 | 114,30 | EUR | 6 | XPAR |
| ODDO & CIE | 585 | 2021-05-06T15:04:47+114:00 | FR0000121204 | 114,30 | EUR | 26 | XPAR |
| ODDO & CIE | 585 | 2021-05-06T15:04:47+114:00 | FR0000121204 | 114,30 | EUR | 14 | XPAR |
| ODDO & CIE | 585 | 2021-05-06T15:04:47+114:00 | FR0000121204 | 114,30 | EUR | 3 | XPAR |
| ODDO & CIE | 585 | 2021-05-06T15:04:47+114:00 | FR0000121204 | 114,30 | EUR | 4 | XPAR |
| ODDO & CIE | 585 | 2021-05-06T15:04:47+114:00 | FR0000121204 | 114,30 | EUR | 2 | XPAR |
| ODDO & CIE | 585 | 2021-05-06T15:04:47+114:00 | FR0000121204 | 114,30 | EUR | 23 | XPAR |
| ODDO & CIE | 585 | 2021-05-06T15:04:47+114:00 | FR0000121204 | 114,30 | EUR | 12 | XPAR |
| ODDO & CIE | 585 | 2021-05-06T15:04:47+114:00 | FR0000121204 | 114,30 | EUR | 35 | XPAR |
| ODDO & CIE | 585 | 2021-05-06T14:14:44+114:00 | FR0000121204 | 114,20 | EUR | 30 | XPAR |
| ODDO & CIE | 585 | 2021-05-06T14:11:26+114:00 | FR0000121204 | 114,30 | EUR | 52 | XPAR |
| ODDO & CIE | 585 | 2021-05-06T13:34:37+114:00 | FR0000121204 | 114,40 | EUR | 48 | XPAR |
| ODDO & CIE | 585 | 2021-05-06T13:17:34+115:00 | FR0000121204 | 114,70 | EUR | 55 | XPAR |
| ODDO & CIE | 585 | 2021-05-06T12:01:05+114:00 | FR0000121204 | 114,30 | EUR | 78 | XPAR |
| ODDO & CIE | 585 | 2021-05-06T11:41:51+114:00 | FR0000121204 | 114,00 | EUR | 90 | XPAR |
| ODDO & CIE | 585 | 2021-05-06T11:41:51+114:00 | FR0000121204 | 114,00 | EUR | 16 | XPAR |
| ODDO & CIE | 585 | 2021-05-06T11:41:51+114:00 | FR0000121204 | 114,00 | EUR | 7 | XPAR |
| ODDO & CIE | 585 | 2021-05-06T11:41:51+114:00 | FR0000121204 | 114,00 | EUR | 21 | XPAR |
| ODDO & CIE | 585 | 2021-05-06T11:37:39+114:00 | FR0000121204 | 114,00 | EUR | 51 | XPAR |
| ODDO & CIE | 585 | 2021-05-06T11:30:13+114:00 | FR0000121204 | 114,10 | EUR | 52 | XPAR |
| ODDO & CIE | 585 | 2021-05-06T11:30:13+114:00 | FR0000121204 | 114,10 | EUR | 53 | XPAR |
| ODDO & CIE | 585 | 2021-05-06T11:24:18+114:00 | FR0000121204 | 114,00 | EUR | 16 | XPAR |
| ODDO & CIE | 585 | 2021-05-06T11:24:18+114:00 | FR0000121204 | 114,00 | EUR | 33 | XPAR |
| ODDO & CIE | 585 | 2021-05-06T11:24:18+114:00 | FR0000121204 | 114,00 | EUR | 95 | XPAR |
| ODDO & CIE | 585 | 2021-05-06T11:22:41+114:00 | FR0000121204 | 114,10 | EUR | 49 | XPAR |
| ODDO & CIE | 585 | 2021-05-06T11:22:41+114:00 | FR0000121204 | 114,10 | EUR | 29 | XPAR |
| ODDO & CIE | 585 | 2021-05-06T11:22:41+114:00 | FR0000121204 | 114,10 | EUR | 14 | XPAR |
| ODDO & CIE | 585 | 2021-05-06T11:22:41+114:00 | FR0000121204 | 114,10 | EUR | 27 | XPAR |
| ODDO & CIE | 585 | 2021-05-06T11:19:26+114:00 | FR0000121204 | 114,00 | EUR | 8 | XPAR |
| ODDO & CIE | 585 | 2021-05-06T11:19:26+114:00 | FR0000121204 | 114,00 | EUR | 33 | XPAR |
| ODDO & CIE | 585 | 2021-05-06T11:19:26+114:00 | FR0000121204 | 114,00 | EUR | 33 | XPAR |
| ODDO & CIE | 585 | 2021-05-06T11:16:14+114:00 | FR0000121204 | 114,00 | EUR | 27 | XPAR |
| ODDO & CIE | 585 | 2021-05-06T11:16:14+114:00 | FR0000121204 | 114,00 | EUR | 33 | XPAR |
| ODDO & CIE | 585 | 2021-05-06T11:16:14+114:00 | FR0000121204 | 114,00 | EUR | 9 | XPAR |
| Nom du PSI | Code Identifiant PSI |
Jour/heure de la transaction | Code identifiant de l'instrument financier (ISIN) |
Prix unitaire (unité) |
Devise | Quantité achetée |
Code identifiant marché |
|---|---|---|---|---|---|---|---|
| ODDO & CIE | 585 | 2021-05-06T11:16:12+114:00 | FR0000121204 | 114,00 | EUR | 3 | XPAR |
| ODDO & CIE | 585 | 2021-05-06T11:16:12+114:00 | FR0000121204 | 114,00 | EUR | 52 | XPAR |
| ODDO & CIE | 585 | 2021-05-06T11:16:12+114:00 | FR0000121204 | 114,00 | EUR | 24 | XPAR |
| ODDO & CIE | 585 | 2021-05-06T11:16:12+114:00 | FR0000121204 | 114,00 | EUR | 33 | XPAR |
| ODDO & CIE | 585 | 2021-05-06T11:16:12+114:00 | FR0000121204 | 114,00 | EUR | 12 | XPAR |
| ODDO & CIE | 585 | 2021-05-06T11:16:12+114:00 | FR0000121204 | 114,00 | EUR | 33 | XPAR |
| ODDO & CIE | 585 | 2021-05-06T11:16:12+114:00 | FR0000121204 | 114,00 | EUR | 33 | XPAR |
| ODDO & CIE | 585 | 2021-05-06T11:13:48+114:00 | FR0000121204 | 114,10 | EUR | 51 | XPAR |
| ODDO & CIE | 585 | 2021-05-06T11:13:48+114:00 | FR0000121204 | 114,10 | EUR | 28 | XPAR |
| ODDO & CIE | 585 | 2021-05-06T11:13:48+114:00 | FR0000121204 | 114,10 | EUR | 22 | XPAR |
| ODDO & CIE | 585 | 2021-05-06T11:13:48+114:00 | FR0000121204 | 114,10 | EUR | 11 | XPAR |
| ODDO & CIE | 585 | 2021-05-06T11:13:48+114:00 | FR0000121204 | 114,10 | EUR | 37 | XPAR |
| ODDO & CIE | 585 | 2021-05-06T11:13:48+114:00 | FR0000121204 | 114,10 | EUR | 11 | XPAR |
| ODDO & CIE | 585 | 2021-05-06T11:13:48+114:00 | FR0000121204 | 114,10 | EUR | 50 | XPAR |
| ODDO & CIE | 585 | 2021-05-06T11:13:48+114:00 | FR0000121204 | 114,10 | EUR | 6 | XPAR |
| ODDO & CIE | 585 | 2021-05-06T11:13:48+114:00 | FR0000121204 | 114,10 | EUR | 6 | XPAR |
| ODDO & CIE | 585 | 2021-05-06T11:13:48+114:00 | FR0000121204 | 114,10 | EUR | 55 | XPAR |
| ODDO & CIE | 585 | 2021-05-06T11:13:48+114:00 | FR0000121204 | 114,10 | EUR | 46 | XPAR |
| ODDO & CIE | 585 | 2021-05-06T11:13:48+114:00 | FR0000121204 | 114,10 | EUR | 15 | XPAR |
| ODDO & CIE | 585 | 2021-05-06T10:56:38+114:00 | FR0000121204 | 114,20 | EUR | 2 | XPAR |
| ODDO & CIE | 585 | 2021-05-06T10:56:38+114:00 | FR0000121204 | 114,20 | EUR | 33 | XPAR |
| ODDO & CIE | 585 | 2021-05-06T10:54:36+114:00 | FR0000121204 | 114,20 | EUR | 48 | XPAR |
| ODDO & CIE | 585 | 2021-05-06T10:50:55+114:00 | FR0000121204 | 114,30 | EUR | 65 | XPAR |
| ODDO & CIE | 585 | 2021-05-06T10:47:34+114:00 | FR0000121204 | 114,40 | EUR | 48 | XPAR |
| ODDO & CIE | 585 | 2021-05-06T10:46:05+114:00 | FR0000121204 | 114,40 | EUR | 34 | XPAR |
| ODDO & CIE | 585 | 2021-05-06T09:20:43+114:00 | FR0000121204 | 113,90 | EUR | 31 | XPAR |
| ODDO & CIE | 585 | 2021-05-06T09:20:43+114:00 | FR0000121204 | 113,90 | EUR | 23 | XPAR |
| ODDO & CIE | 585 | 2021-05-06T09:17:07+114:00 | FR0000121204 | 114,00 | EUR | 50 | XPAR |
| ODDO & CIE | 585 | 2021-05-06T09:17:07+114:00 | FR0000121204 | 114,00 | EUR | 45 | XPAR |
| ODDO & CIE | 585 | 2021-05-06T09:17:07+114:00 | FR0000121204 | 114,00 | EUR | 19 | XPAR |
| ODDO & CIE | 585 | 2021-05-06T09:17:07+114:00 | FR0000121204 | 114,00 | EUR | 11 | XPAR |
| ODDO & CIE | 585 | 2021-05-06T09:13:21+114:00 | FR0000121204 | 114,00 | EUR | 43 | XPAR |
| ODDO & CIE | 585 | 2021-05-06T09:01:03+114:00 | FR0000121204 | 114,00 | EUR | 30 | XPAR |
| ODDO & CIE | 585 | 2021-05-06T09:01:03+114:00 | FR0000121204 | 114,00 | EUR | 25 | XPAR |
| ODDO & CIE | 585 | 2021-05-06T09:01:03+114:00 | FR0000121204 | 114,00 | EUR | 73 | XPAR |
| ODDO & CIE | 585 | 2021-05-06T09:01:03+114:00 | FR0000121204 | 114,00 | EUR | 75 | XPAR |
| ODDO & CIE | 585 | 2021-05-06T09:01:03+114:00 | FR0000121204 | 114,00 | EUR | 21 | XPAR |
| ODDO & CIE | 585 | 2021-05-05T17:29:43+114:00 | FR0000121204 | 113,70 | EUR | 2 | XPAR |
| ODDO & CIE | 585 | 2021-05-05T17:13:35+114:00 | FR0000121204 | 113,80 | EUR | 403 | XPAR |
| ODDO & CIE | 585 | 2021-05-05T17:13:35+114:00 | FR0000121204 | 113,80 | EUR | 62 | XPAR |
| ODDO & CIE | 585 | 2021-05-05T17:13:35+114:00 | FR0000121204 | 113,80 | EUR | 9 | XPAR |
| ODDO & CIE | 585 | 2021-05-05T17:13:35+114:00 | FR0000121204 | 113,80 | EUR | 1 | XPAR |
| ODDO & CIE | 585 | 2021-05-05T17:13:35+114:00 | FR0000121204 | 113,80 | EUR | 1 | XPAR |
| ODDO & CIE | 585 | 2021-05-05T17:13:03+114:00 | FR0000121204 | 113,80 | EUR | 25 | XPAR |
| Nom du PSI | Code Identifiant PSI |
Jour/heure de la transaction | Code identifiant de l'instrument financier (ISIN) |
Prix unitaire (unité) |
Devise | Quantité achetée |
Code identifiant marché |
|---|---|---|---|---|---|---|---|
| ODDO & CIE | 585 | 2021-05-05T17:13:03+114:00 | FR0000121204 | 113,80 | EUR | 25 | XPAR |
| ODDO & CIE | 585 | 2021-05-05T17:12:38+114:00 | FR0000121204 | 113,80 | EUR | 36 | XPAR |
| ODDO & CIE | 585 | 2021-05-05T17:12:38+114:00 | FR0000121204 | 113,80 | EUR | 36 | XPAR |
| ODDO & CIE | 585 | 2021-05-05T17:12:27+114:00 | FR0000121204 | 113,80 | EUR | 13 | XPAR |
| ODDO & CIE | 585 | 2021-05-05T17:12:27+114:00 | FR0000121204 | 113,80 | EUR | 41 | XPAR |
| ODDO & CIE | 585 | 2021-05-05T17:12:27+114:00 | FR0000121204 | 113,80 | EUR | 319 | XPAR |
| ODDO & CIE | 585 | 2021-05-05T17:12:06+114:00 | FR0000121204 | 113,70 | EUR | 16 | XPAR |
| ODDO & CIE | 585 | 2021-05-05T17:12:06+114:00 | FR0000121204 | 113,70 | EUR | 21 | XPAR |
| ODDO & CIE | 585 | 2021-05-05T17:12:06+114:00 | FR0000121204 | 113,70 | EUR | 41 | XPAR |
| ODDO & CIE | 585 | 2021-05-05T17:12:06+114:00 | FR0000121204 | 113,70 | EUR | 12 | XPAR |
| ODDO & CIE | 585 | 2021-05-05T17:12:06+114:00 | FR0000121204 | 113,70 | EUR | 19 | XPAR |
| ODDO & CIE | 585 | 2021-05-05T17:12:06+114:00 | FR0000121204 | 113,70 | EUR | 21 | XPAR |
| ODDO & CIE | 585 | 2021-05-05T17:12:06+114:00 | FR0000121204 | 113,70 | EUR | 42 | XPAR |
| ODDO & CIE | 585 | 2021-05-05T17:12:06+114:00 | FR0000121204 | 113,70 | EUR | 106 | XPAR |
| ODDO & CIE | 585 | 2021-05-05T17:10:33+114:00 | FR0000121204 | 113,60 | EUR | 1 | XPAR |
| ODDO & CIE | 585 | 2021-05-05T17:10:33+114:00 | FR0000121204 | 113,60 | EUR | 4 | XPAR |
| ODDO & CIE | 585 | 2021-05-05T17:09:15+114:00 | FR0000121204 | 113,60 | EUR | 55 | XPAR |
| ODDO & CIE | 585 | 2021-05-05T17:08:07+113:00 | FR0000121204 | 113,40 | EUR | 15 | XPAR |
| ODDO & CIE | 585 | 2021-05-05T17:08:07+113:00 | FR0000121204 | 113,40 | EUR | 8 | XPAR |
| ODDO & CIE | 585 | 2021-05-05T17:05:39+113:00 | FR0000121204 | 113,40 | EUR | 13 | XPAR |
| ODDO & CIE | 585 | 2021-05-05T17:05:39+113:00 | FR0000121204 | 113,40 | EUR | 41 | XPAR |
| ODDO & CIE | 585 | 2021-05-05T17:02:38+113:00 | FR0000121204 | 113,30 | EUR | 66 | XPAR |
| ODDO & CIE | 585 | 2021-05-05T17:02:13+113:00 | FR0000121204 | 113,30 | EUR | 8 | XPAR |
| ODDO & CIE | 585 | 2021-05-05T17:02:13+113:00 | FR0000121204 | 113,30 | EUR | 36 | XPAR |
| ODDO & CIE | 585 | 2021-05-05T17:02:13+113:00 | FR0000121204 | 113,30 | EUR | 3 | XPAR |
| ODDO & CIE | 585 | 2021-05-05T16:58:48+113:00 | FR0000121204 | 113,20 | EUR | 6 | XPAR |
| ODDO & CIE | 585 | 2021-05-05T16:56:28+113:00 | FR0000121204 | 113,20 | EUR | 32 | XPAR |
| ODDO & CIE | 585 | 2021-05-05T16:56:09+113:00 | FR0000121204 | 113,20 | EUR | 8 | XPAR |
| ODDO & CIE | 585 | 2021-05-05T16:55:39+113:00 | FR0000121204 | 113,20 | EUR | 50 | XPAR |
| ODDO & CIE | 585 | 2021-05-05T16:55:21+113:00 | FR0000121204 | 113,20 | EUR | 3 | XPAR |
| ODDO & CIE | 585 | 2021-05-05T16:54:23+113:00 | FR0000121204 | 113,20 | EUR | 10 | XPAR |
| ODDO & CIE | 585 | 2021-05-05T16:54:23+113:00 | FR0000121204 | 113,20 | EUR | 80 | XPAR |
| ODDO & CIE | 585 | 2021-05-05T16:45:54+113:00 | FR0000121204 | 113,00 | EUR | 11 | XPAR |
| ODDO & CIE | 585 | 2021-05-05T16:43:42+113:00 | FR0000121204 | 113,10 | EUR | 33 | XPAR |
| ODDO & CIE | 585 | 2021-05-05T16:43:42+113:00 | FR0000121204 | 113,10 | EUR | 14 | XPAR |
| ODDO & CIE | 585 | 2021-05-05T16:39:04+113:00 | FR0000121204 | 113,00 | EUR | 53 | XPAR |
| ODDO & CIE | 585 | 2021-05-05T16:34:59+113:00 | FR0000121204 | 113,00 | EUR | 50 | XPAR |
| ODDO & CIE | 585 | 2021-05-05T16:29:32+113:00 | FR0000121204 | 113,10 | EUR | 54 | XPAR |
| ODDO & CIE | 585 | 2021-05-05T16:22:03+113:00 | FR0000121204 | 113,10 | EUR | 42 | XPAR |
| ODDO & CIE | 585 | 2021-05-05T16:22:02+113:00 | FR0000121204 | 113,10 | EUR | 1 | XPAR |
| ODDO & CIE | 585 | 2021-05-05T16:22:02+113:00 | FR0000121204 | 113,10 | EUR | 28 | XPAR |
| ODDO & CIE | 585 | 2021-05-05T16:22:00+113:00 | FR0000121204 | 113,10 | EUR | 77 | XPAR |
| ODDO & CIE | 585 | 2021-05-05T16:21:31+113:00 | FR0000121204 | 113,10 | EUR | 54 | XPAR |
| ODDO & CIE | 585 | 2021-05-05T16:20:22+113:00 | FR0000121204 | 113,10 | EUR | 12 | XPAR |
| Nom du PSI | Code Identifiant PSI |
Jour/heure de la transaction | Code identifiant de l'instrument financier (ISIN) |
Prix unitaire (unité) |
Devise | Quantité achetée |
Code identifiant marché |
|---|---|---|---|---|---|---|---|
| ODDO & CIE | 585 | 2021-05-05T16:20:22+113:00 | FR0000121204 | 113,10 | EUR | 47 | XPAR |
| ODDO & CIE | 585 | 2021-05-05T16:20:22+113:00 | FR0000121204 | 113,10 | EUR | 35 | XPAR |
| ODDO & CIE | 585 | 2021-05-05T16:20:22+113:00 | FR0000121204 | 113,10 | EUR | 2 | XPAR |
| ODDO & CIE | 585 | 2021-05-05T16:20:22+113:00 | FR0000121204 | 113,10 | EUR | 80 | XPAR |
| ODDO & CIE | 585 | 2021-05-05T16:07:41+113:00 | FR0000121204 | 113,10 | EUR | 48 | XPAR |
| ODDO & CIE | 585 | 2021-05-05T16:07:40+113:00 | FR0000121204 | 113,20 | EUR | 52 | XPAR |
| ODDO & CIE | 585 | 2021-05-05T16:07:40+113:00 | FR0000121204 | 113,10 | EUR | 26 | XPAR |
| ODDO & CIE | 585 | 2021-05-05T16:07:40+113:00 | FR0000121204 | 113,20 | EUR | 67 | XPAR |
| ODDO & CIE | 585 | 2021-05-05T16:07:40+113:00 | FR0000121204 | 113,20 | EUR | 19 | XPAR |
| ODDO & CIE | 585 | 2021-05-05T16:07:40+113:00 | FR0000121204 | 113,20 | EUR | 55 | XPAR |
| ODDO & CIE | 585 | 2021-05-05T15:51:48+113:00 | FR0000121204 | 113,20 | EUR | 14 | XPAR |
| ODDO & CIE | 585 | 2021-05-05T15:51:48+113:00 | FR0000121204 | 113,20 | EUR | 27 | XPAR |
| ODDO & CIE | 585 | 2021-05-05T15:35:46+113:00 | FR0000121204 | 112,90 | EUR | 76 | XPAR |
| ODDO & CIE | 585 | 2021-05-05T13:52:00+112:00 | FR0000121204 | 112,00 | EUR | 33 | XPAR |
| ODDO & CIE | 585 | 2021-05-05T13:52:00+112:00 | FR0000121204 | 112,10 | EUR | 44 | XPAR |
| ODDO & CIE | 585 | 2021-05-05T13:52:00+112:00 | FR0000121204 | 112,10 | EUR | 26 | XPAR |
| ODDO & CIE | 585 | 2021-05-05T13:52:00+112:00 | FR0000121204 | 112,10 | EUR | 76 | XPAR |
| ODDO & CIE | 585 | 2021-05-05T13:52:00+112:00 | FR0000121204 | 112,10 | EUR | 26 | XPAR |
| ODDO & CIE | 585 | 2021-05-05T13:52:00+112:00 | FR0000121204 | 112,10 | EUR | 76 | XPAR |
| ODDO & CIE | 585 | 2021-05-05T13:52:00+112:00 | FR0000121204 | 112,10 | EUR | 26 | XPAR |
| ODDO & CIE | 585 | 2021-05-05T13:52:00+112:00 | FR0000121204 | 112,10 | EUR | 26 | XPAR |
| ODDO & CIE | 585 | 2021-05-05T13:31:00+112:00 | FR0000121204 | 112,00 | EUR | 39 | XPAR |
| ODDO & CIE | 585 | 2021-05-05T13:27:20+112:00 | FR0000121204 | 112,00 | EUR | 27 | XPAR |
| ODDO & CIE | 585 | 2021-05-05T13:15:25+112:00 | FR0000121204 | 112,10 | EUR | 68 | XPAR |
| ODDO & CIE | 585 | 2021-05-05T12:04:50+112:00 | FR0000121204 | 112,10 | EUR | 51 | XPAR |
| ODDO & CIE | 585 | 2021-05-05T12:04:50+112:00 | FR0000121204 | 112,10 | EUR | 11 | XPAR |
| ODDO & CIE | 585 | 2021-05-05T12:04:00+112:00 | FR0000121204 | 112,10 | EUR | 14 | XPAR |
| ODDO & CIE | 585 | 2021-05-05T12:04:00+112:00 | FR0000121204 | 112,10 | EUR | 196 | XPAR |
| ODDO & CIE | 585 | 2021-05-05T12:04:00+112:00 | FR0000121204 | 112,10 | EUR | 33 | XPAR |
| ODDO & CIE | 585 | 2021-05-05T12:04:00+112:00 | FR0000121204 | 112,10 | EUR | 33 | XPAR |
| ODDO & CIE | 585 | 2021-05-05T12:04:00+112:00 | FR0000121204 | 112,10 | EUR | 37 | XPAR |
| ODDO & CIE | 585 | 2021-05-05T12:04:00+112:00 | FR0000121204 | 112,10 | EUR | 33 | XPAR |
| ODDO & CIE | 585 | 2021-05-05T12:04:00+112:00 | FR0000121204 | 112,10 | EUR | 11 | XPAR |
| ODDO & CIE | 585 | 2021-05-05T12:04:00+112:00 | FR0000121204 | 112,10 | EUR | 33 | XPAR |
| ODDO & CIE | 585 | 2021-05-05T12:04:00+112:00 | FR0000121204 | 112,10 | EUR | 33 | XPAR |
| ODDO & CIE | 585 | 2021-05-05T12:04:00+112:00 | FR0000121204 | 112,10 | EUR | 5 | XPAR |
| ODDO & CIE | 585 | 2021-05-05T12:04:00+112:00 | FR0000121204 | 112,10 | EUR | 28 | XPAR |
| ODDO & CIE | 585 | 2021-05-05T12:04:00+112:00 | FR0000121204 | 112,20 | EUR | 20 | XPAR |
| ODDO & CIE | 585 | 2021-05-05T11:41:29+112:00 | FR0000121204 | 112,20 | EUR | 57 | XPAR |
| ODDO & CIE | 585 | 2021-05-05T11:36:09+112:00 | FR0000121204 | 112,30 | EUR | 5 | XPAR |
| ODDO & CIE | 585 | 2021-05-05T11:36:09+112:00 | FR0000121204 | 112,30 | EUR | 68 | XPAR |
| ODDO & CIE | 585 | 2021-05-05T11:01:03+112:00 | FR0000121204 | 112,10 | EUR | 33 | XPAR |
| ODDO & CIE | 585 | 2021-05-05T11:01:02+112:00 | FR0000121204 | 112,20 | EUR | 54 | XPAR |
| ODDO & CIE | 585 | 2021-05-05T11:01:02+112:00 | FR0000121204 | 112,20 | EUR | 28 | XPAR |
| Nom du PSI | Code Identifiant PSI |
Jour/heure de la transaction | Code identifiant de l'instrument financier (ISIN) |
Prix unitaire (unité) |
Devise | Quantité achetée |
Code identifiant marché |
|---|---|---|---|---|---|---|---|
| ODDO & CIE | 585 | 2021-05-05T11:01:02+112:00 | FR0000121204 | 112,20 | EUR | 83 | XPAR |
| ODDO & CIE | 585 | 2021-05-05T11:01:02+112:00 | FR0000121204 | 112,20 | EUR | 44 | XPAR |
| ODDO & CIE | 585 | 2021-05-05T11:01:02+112:00 | FR0000121204 | 112,20 | EUR | 83 | XPAR |
| ODDO & CIE | 585 | 2021-05-05T11:01:02+112:00 | FR0000121204 | 112,20 | EUR | 44 | XPAR |
| ODDO & CIE | 585 | 2021-05-05T11:01:02+112:00 | FR0000121204 | 112,20 | EUR | 83 | XPAR |
| ODDO & CIE | 585 | 2021-05-05T11:01:02+112:00 | FR0000121204 | 112,20 | EUR | 44 | XPAR |
| ODDO & CIE | 585 | 2021-05-05T11:01:02+112:00 | FR0000121204 | 112,20 | EUR | 3 | XPAR |
| ODDO & CIE | 585 | 2021-05-05T11:01:02+112:00 | FR0000121204 | 112,20 | EUR | 44 | XPAR |
| ODDO & CIE | 585 | 2021-05-05T11:01:02+112:00 | FR0000121204 | 112,20 | EUR | 44 | XPAR |
| ODDO & CIE | 585 | 2021-05-05T10:56:16+112:00 | FR0000121204 | 112,40 | EUR | 57 | XPAR |
| ODDO & CIE | 585 | 2021-05-05T10:56:16+112:00 | FR0000121204 | 112,40 | EUR | 66 | XPAR |
| ODDO & CIE | 585 | 2021-05-05T10:52:51+112:00 | FR0000121204 | 112,40 | EUR | 11 | XPAR |
| ODDO & CIE | 585 | 2021-05-05T09:17:45+112:00 | FR0000121204 | 112,10 | EUR | 77 | XPAR |
| ODDO & CIE | 585 | 2021-05-04T17:28:02+111:00 | FR0000121204 | 111,30 | EUR | 15 | XPAR |
| ODDO & CIE | 585 | 2021-05-04T17:27:44+111:00 | FR0000121204 | 111,30 | EUR | 7 | XPAR |
| ODDO & CIE | 585 | 2021-05-04T17:27:18+111:00 | FR0000121204 | 111,30 | EUR | 58 | XPAR |
| ODDO & CIE | 585 | 2021-05-04T17:26:50+111:00 | FR0000121204 | 111,40 | EUR | 68 | XPAR |
| ODDO & CIE | 585 | 2021-05-04T17:26:50+111:00 | FR0000121204 | 111,40 | EUR | 12 | XPAR |
| ODDO & CIE | 585 | 2021-05-04T17:26:50+112:00 | FR0000121204 | 111,50 | EUR | 19 | XPAR |
| ODDO & CIE | 585 | 2021-05-04T17:26:50+112:00 | FR0000121204 | 111,50 | EUR | 41 | XPAR |
| ODDO & CIE | 585 | 2021-05-04T17:26:50+112:00 | FR0000121204 | 111,50 | EUR | 88 | XPAR |
| ODDO & CIE | 585 | 2021-05-04T17:26:50+112:00 | FR0000121204 | 111,50 | EUR | 88 | XPAR |
| ODDO & CIE | 585 | 2021-05-04T17:26:14+112:00 | FR0000121204 | 111,50 | EUR | 55 | XPAR |
| ODDO & CIE | 585 | 2021-05-04T17:26:14+112:00 | FR0000121204 | 111,50 | EUR | 88 | XPAR |
| ODDO & CIE | 585 | 2021-05-04T17:25:02+112:00 | FR0000121204 | 111,50 | EUR | 50 | XPAR |
| ODDO & CIE | 585 | 2021-05-04T17:25:02+112:00 | FR0000121204 | 111,50 | EUR | 4 | XPAR |
| ODDO & CIE | 585 | 2021-05-04T17:25:02+112:00 | FR0000121204 | 111,50 | EUR | 18 | XPAR |
| ODDO & CIE | 585 | 2021-05-04T17:25:02+112:00 | FR0000121204 | 111,50 | EUR | 47 | XPAR |
| ODDO & CIE | 585 | 2021-05-04T17:25:02+112:00 | FR0000121204 | 111,50 | EUR | 11 | XPAR |
| ODDO & CIE | 585 | 2021-05-04T17:24:28+112:00 | FR0000121204 | 111,50 | EUR | 26 | XPAR |
| ODDO & CIE | 585 | 2021-05-04T17:24:12+112:00 | FR0000121204 | 111,50 | EUR | 4 | XPAR |
| ODDO & CIE | 585 | 2021-05-04T17:23:55+112:00 | FR0000121204 | 111,50 | EUR | 32 | XPAR |
| ODDO & CIE | 585 | 2021-05-04T17:22:27+112:00 | FR0000121204 | 111,50 | EUR | 36 | XPAR |
| ODDO & CIE | 585 | 2021-05-04T17:15:00+112:00 | FR0000121204 | 111,50 | EUR | 50 | XPAR |
| ODDO & CIE | 585 | 2021-05-04T17:15:00+111:00 | FR0000121204 | 111,40 | EUR | 88 | XPAR |
| ODDO & CIE | 585 | 2021-05-04T17:15:00+111:00 | FR0000121204 | 111,40 | EUR | 88 | XPAR |
| ODDO & CIE | 585 | 2021-05-04T17:14:45+112:00 | FR0000121204 | 111,50 | EUR | 50 | XPAR |
| ODDO & CIE | 585 | 2021-05-04T17:13:24+112:00 | FR0000121204 | 111,50 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2021-05-04T17:13:24+112:00 | FR0000121204 | 111,50 | EUR | 19 | XPAR |
| ODDO & CIE | 585 | 2021-05-04T17:13:24+112:00 | FR0000121204 | 111,50 | EUR | 59 | XPAR |
| ODDO & CIE | 585 | 2021-05-04T17:11:24+112:00 | FR0000121204 | 111,50 | EUR | 49 | XPAR |
| ODDO & CIE | 585 | 2021-05-04T17:11:24+112:00 | FR0000121204 | 111,50 | EUR | 67 | XPAR |
| ODDO & CIE | 585 | 2021-05-04T17:10:18+112:00 | FR0000121204 | 111,60 | EUR | 52 | XPAR |
| ODDO & CIE | 585 | 2021-05-04T17:10:17+112:00 | FR0000121204 | 111,60 | EUR | 88 | XPAR |
| ODDO & CIE 585 2021-05-04T17:10:16+112:00 FR0000121204 111,60 EUR 88 XPAR ODDO & CIE 585 2021-05-04T17:10:16+112:00 FR0000121204 111,60 EUR 88 XPAR ODDO & CIE 585 2021-05-04T17:10:16+112:00 FR0000121204 111,60 EUR 5 XPAR ODDO & CIE 585 2021-05-04T17:10:09+112:00 FR0000121204 111,60 EUR 79 XPAR ODDO & CIE 585 2021-05-04T17:10:08+112:00 FR0000121204 111,60 EUR 4 XPAR ODDO & CIE 585 2021-05-04T17:10:08+112:00 FR0000121204 111,60 EUR 8 XPAR ODDO & CIE 585 2021-05-04T17:10:08+112:00 FR0000121204 111,60 EUR 29 XPAR ODDO & CIE 585 2021-05-04T17:10:03+112:00 FR0000121204 111,60 EUR 9 XPAR ODDO & CIE 585 2021-05-04T17:10:03+112:00 FR0000121204 111,60 EUR 24 XPAR ODDO & CIE 585 2021-05-04T17:10:03+112:00 FR0000121204 111,60 EUR 6 XPAR ODDO & CIE 585 2021-05-04T17:10:03+112:00 FR0000121204 111,60 EUR 20 XPAR ODDO & CIE 585 2021-05-04T17:05:43+112:00 FR0000121204 111,50 EUR 48 XPAR ODDO & CIE 585 2021-05-04T17:05:43+112:00 FR0000121204 111,50 EUR 4 XPAR ODDO & CIE 585 2021-05-04T17:01:28+112:00 FR0000121204 111,50 EUR 107 XPAR ODDO & CIE 585 2021-05-04T17:00:08+112:00 FR0000121204 111,50 EUR 49 XPAR ODDO & CIE 585 2021-05-04T16:54:55+112:00 FR0000121204 111,60 EUR 30 XPAR ODDO & CIE 585 2021-05-04T16:52:10+112:00 FR0000121204 111,60 EUR 14 XPAR |
|---|
| ODDO & CIE 585 2021-05-04T16:52:10+112:00 FR0000121204 111,60 EUR 88 XPAR |
| ODDO & CIE 585 2021-05-04T16:52:10+112:00 FR0000121204 111,60 EUR 11 XPAR |
| ODDO & CIE 585 2021-05-04T16:52:10+112:00 FR0000121204 111,60 EUR 17 XPAR |
| ODDO & CIE 585 2021-05-04T16:52:10+112:00 FR0000121204 111,60 EUR 60 XPAR |
| ODDO & CIE 585 2021-05-04T16:52:10+112:00 FR0000121204 111,60 EUR 88 XPAR |
| ODDO & CIE 585 2021-05-04T16:52:10+112:00 FR0000121204 111,60 EUR 16 XPAR |
| ODDO & CIE 585 2021-05-04T16:52:10+112:00 FR0000121204 111,60 EUR 88 XPAR |
| ODDO & CIE 585 2021-05-04T16:52:10+112:00 FR0000121204 111,60 EUR 88 XPAR |
| ODDO & CIE 585 2021-05-04T16:52:10+112:00 FR0000121204 111,60 EUR 80 XPAR |
| ODDO & CIE 585 2021-05-04T16:48:50+112:00 FR0000121204 111,70 EUR 49 XPAR |
| ODDO & CIE 585 2021-05-04T16:48:50+112:00 FR0000121204 111,70 EUR 23 XPAR |
| ODDO & CIE 585 2021-05-04T16:16:05+112:00 FR0000121204 111,70 EUR 50 XPAR |
| ODDO & CIE 585 2021-05-04T16:16:05+112:00 FR0000121204 111,70 EUR 47 XPAR |
| ODDO & CIE 585 2021-05-04T16:16:05+112:00 FR0000121204 111,70 EUR 97 XPAR |
| ODDO & CIE 585 2021-05-04T16:16:05+112:00 FR0000121204 111,70 EUR 51 XPAR |
| ODDO & CIE 585 2021-05-04T16:16:05+112:00 FR0000121204 111,70 EUR 8 XPAR |
| ODDO & CIE 585 2021-05-04T16:16:05+112:00 FR0000121204 111,70 EUR 6 XPAR |
| ODDO & CIE 585 2021-05-04T16:06:04+112:00 FR0000121204 111,50 EUR 49 XPAR |
| ODDO & CIE 585 2021-05-04T16:06:04+112:00 FR0000121204 111,50 EUR 47 XPAR |
| ODDO & CIE 585 2021-05-04T16:06:04+112:00 FR0000121204 111,50 EUR 75 XPAR |
| ODDO & CIE 585 2021-05-04T16:04:18+112:00 FR0000121204 111,60 EUR 48 XPAR |
| ODDO & CIE 585 2021-05-04T16:04:18+112:00 FR0000121204 111,60 EUR 92 XPAR |
| ODDO & CIE 585 2021-05-04T16:04:18+112:00 FR0000121204 111,60 EUR 33 XPAR |
| ODDO & CIE 585 2021-05-04T16:04:18+112:00 FR0000121204 111,60 EUR 13 XPAR |
| ODDO & CIE 585 2021-05-04T16:04:18+112:00 FR0000121204 111,60 EUR 20 XPAR |
| ODDO & CIE 585 2021-05-04T16:04:18+112:00 FR0000121204 111,60 EUR 13 XPAR |
| ODDO & CIE 585 2021-05-04T16:04:18+112:00 FR0000121204 111,60 EUR 27 XPAR |
| Nom du PSI | Code Identifiant PSI |
Jour/heure de la transaction | Code identifiant de l'instrument financier (ISIN) |
Prix unitaire (unité) |
Devise | Quantité achetée |
Code identifiant marché |
|---|---|---|---|---|---|---|---|
| ODDO & CIE | 585 | 2021-05-04T16:04:18+112:00 | FR0000121204 | 111,60 | EUR | 33 | XPAR |
| ODDO & CIE | 585 | 2021-05-04T16:04:18+112:00 | FR0000121204 | 111,60 | EUR | 81 | XPAR |
| ODDO & CIE | 585 | 2021-05-04T16:04:18+112:00 | FR0000121204 | 111,60 | EUR | 33 | XPAR |
| ODDO & CIE | 585 | 2021-05-04T16:04:18+112:00 | FR0000121204 | 111,60 | EUR | 8 | XPAR |
| ODDO & CIE | 585 | 2021-05-04T16:04:18+112:00 | FR0000121204 | 111,60 | EUR | 25 | XPAR |
| ODDO & CIE | 585 | 2021-05-04T16:01:37+112:00 | FR0000121204 | 111,60 | EUR | 47 | XPAR |
| ODDO & CIE | 585 | 2021-05-04T16:01:37+112:00 | FR0000121204 | 111,60 | EUR | 33 | XPAR |
| ODDO & CIE | 585 | 2021-05-04T16:01:37+112:00 | FR0000121204 | 111,60 | EUR | 23 | XPAR |
| ODDO & CIE | 585 | 2021-05-04T16:01:37+112:00 | FR0000121204 | 111,60 | EUR | 33 | XPAR |
| ODDO & CIE | 585 | 2021-05-04T16:00:13+112:00 | FR0000121204 | 111,60 | EUR | 33 | XPAR |
| ODDO & CIE | 585 | 2021-05-04T15:52:16+112:00 | FR0000121204 | 111,70 | EUR | 12 | XPAR |
| ODDO & CIE | 585 | 2021-05-04T15:52:12+112:00 | FR0000121204 | 111,70 | EUR | 33 | XPAR |
| ODDO & CIE | 585 | 2021-05-04T15:52:03+112:00 | FR0000121204 | 111,70 | EUR | 56 | XPAR |
| ODDO & CIE | 585 | 2021-05-04T15:52:03+112:00 | FR0000121204 | 111,70 | EUR | 33 | XPAR |
| ODDO & CIE | 585 | 2021-05-04T15:50:33+112:00 | FR0000121204 | 111,70 | EUR | 54 | XPAR |
| ODDO & CIE | 585 | 2021-05-04T15:50:33+112:00 | FR0000121204 | 111,70 | EUR | 33 | XPAR |
| ODDO & CIE | 585 | 2021-05-04T15:50:30+112:00 | FR0000121204 | 111,70 | EUR | 33 | XPAR |
| ODDO & CIE | 585 | 2021-05-04T15:50:30+112:00 | FR0000121204 | 111,70 | EUR | 33 | XPAR |
| ODDO & CIE | 585 | 2021-05-04T15:50:30+112:00 | FR0000121204 | 111,70 | EUR | 33 | XPAR |
| ODDO & CIE | 585 | 2021-05-04T15:50:30+112:00 | FR0000121204 | 111,70 | EUR | 27 | XPAR |
| ODDO & CIE | 585 | 2021-05-04T15:50:30+112:00 | FR0000121204 | 111,70 | EUR | 33 | XPAR |
| ODDO & CIE | 585 | 2021-05-04T15:50:30+112:00 | FR0000121204 | 111,70 | EUR | 2 | XPAR |
| ODDO & CIE | 585 | 2021-05-04T15:50:27+112:00 | FR0000121204 | 111,70 | EUR | 31 | XPAR |
| ODDO & CIE | 585 | 2021-05-04T15:50:27+112:00 | FR0000121204 | 111,70 | EUR | 33 | XPAR |
| ODDO & CIE | 585 | 2021-05-04T15:50:27+112:00 | FR0000121204 | 111,70 | EUR | 5 | XPAR |
| ODDO & CIE | 585 | 2021-05-04T15:50:27+112:00 | FR0000121204 | 111,70 | EUR | 33 | XPAR |
| ODDO & CIE | 585 | 2021-05-04T15:50:27+112:00 | FR0000121204 | 111,70 | EUR | 27 | XPAR |
| ODDO & CIE | 585 | 2021-05-04T15:50:27+112:00 | FR0000121204 | 111,70 | EUR | 33 | XPAR |
| ODDO & CIE | 585 | 2021-05-04T15:50:27+112:00 | FR0000121204 | 111,70 | EUR | 33 | XPAR |
| ODDO & CIE | 585 | 2021-05-04T15:50:27+112:00 | FR0000121204 | 111,70 | EUR | 33 | XPAR |
| ODDO & CIE | 585 | 2021-05-04T15:49:14+112:00 | FR0000121204 | 111,80 | EUR | 49 | XPAR |
| ODDO & CIE | 585 | 2021-05-04T15:45:26+112:00 | FR0000121204 | 111,90 | EUR | 80 | XPAR |
| ODDO & CIE | 585 | 2021-05-04T15:44:21+112:00 | FR0000121204 | 112,00 | EUR | 73 | XPAR |
| ODDO & CIE | 585 | 2021-05-04T15:09:02+111:00 | FR0000121204 | 111,40 | EUR | 69 | XPAR |
| ODDO & CIE | 585 | 2021-05-04T15:09:01+112:00 | FR0000121204 | 111,50 | EUR | 67 | XPAR |
| ODDO & CIE | 585 | 2021-05-04T15:01:50+112:00 | FR0000121204 | 111,60 | EUR | 162 | XPAR |
| ODDO & CIE | 585 | 2021-05-04T14:50:55+112:00 | FR0000121204 | 111,60 | EUR | 14 | XPAR |
| ODDO & CIE | 585 | 2021-05-04T14:47:36+112:00 | FR0000121204 | 111,70 | EUR | 64 | XPAR |
| ODDO & CIE | 585 | 2021-05-04T14:47:36+112:00 | FR0000121204 | 111,70 | EUR | 2 | XPAR |
| ODDO & CIE | 585 | 2021-05-04T14:37:49+112:00 | FR0000121204 | 111,90 | EUR | 64 | XPAR |
| ODDO & CIE | 585 | 2021-05-04T14:37:49+112:00 | FR0000121204 | 111,90 | EUR | 5 | XPAR |
| ODDO & CIE | 585 | 2021-05-04T14:26:56+112:00 | FR0000121204 | 111,60 | EUR | 12 | XPAR |
| ODDO & CIE | 585 | 2021-05-04T14:26:56+112:00 | FR0000121204 | 111,60 | EUR | 190 | XPAR |
| ODDO & CIE | 585 | 2021-05-04T14:21:27+112:00 | FR0000121204 | 111,70 | EUR | 31 | XPAR |
| ODDO & CIE 585 2021-05-04T14:20:55+112:00 FR0000121204 111,70 EUR 18 XPAR ODDO & CIE 585 2021-05-04T14:18:10+112:00 FR0000121204 111,80 EUR 56 XPAR ODDO & CIE 585 2021-05-04T14:11:08+112:00 FR0000121204 111,80 EUR 70 XPAR ODDO & CIE 585 2021-05-04T14:11:08+112:00 FR0000121204 111,80 EUR 84 XPAR ODDO & CIE 585 2021-05-04T14:11:07+112:00 FR0000121204 111,80 EUR 24 XPAR ODDO & CIE 585 2021-05-04T14:11:07+112:00 FR0000121204 111,80 EUR 60 XPAR ODDO & CIE 585 2021-05-04T14:11:07+112:00 FR0000121204 111,80 EUR 76 XPAR ODDO & CIE 585 2021-05-04T14:11:07+112:00 FR0000121204 111,80 EUR 8 XPAR ODDO & CIE 585 2021-05-04T14:09:27+112:00 FR0000121204 111,90 EUR 72 XPAR ODDO & CIE 585 2021-05-04T14:09:27+112:00 FR0000121204 111,90 EUR 67 XPAR ODDO & CIE 585 2021-05-04T14:00:50+112:00 FR0000121204 112,00 EUR 53 XPAR ODDO & CIE 585 2021-05-04T14:00:50+112:00 FR0000121204 112,00 EUR 65 XPAR ODDO & CIE 585 2021-05-04T14:00:50+112:00 FR0000121204 112,00 EUR 54 XPAR ODDO & CIE 585 2021-05-04T14:00:50+112:00 FR0000121204 112,00 EUR 15 XPAR ODDO & CIE 585 2021-05-04T13:40:18+112:00 FR0000121204 112,30 EUR 51 XPAR ODDO & CIE 585 2021-05-04T13:40:02+112:00 FR0000121204 112,40 EUR 72 XPAR ODDO & CIE 585 2021-05-04T13:36:29+113:00 FR0000121204 112,50 EUR 62 XPAR ODDO & CIE 585 2021-05-04T13:36:29+113:00 FR0000121204 112,50 EUR 17 XPAR ODDO & CIE 585 2021-05-04T11:17:45+112:00 FR0000121204 111,90 EUR 50 XPAR ODDO & CIE 585 2021-05-04T11:10:01+112:00 FR0000121204 111,80 EUR 51 XPAR ODDO & CIE 585 2021-05-04T11:02:48+112:00 FR0000121204 111,90 EUR 54 XPAR ODDO & CIE 585 2021-05-04T11:02:48+112:00 FR0000121204 111,90 EUR 77 XPAR ODDO & CIE 585 2021-05-04T10:52:28+111:00 FR0000121204 111,40 EUR 13 XPAR ODDO & CIE 585 2021-05-04T10:52:28+111:00 FR0000121204 111,40 EUR 51 XPAR |
|---|
| ODDO & CIE 585 2021-05-04T10:52:28+111:00 FR0000121204 111,40 EUR 11 XPAR |
| ODDO & CIE 585 2021-05-04T10:39:54+111:00 FR0000121204 111,40 EUR 54 XPAR |
| ODDO & CIE 585 2021-05-04T10:32:29+112:00 FR0000121204 111,50 EUR 100 XPAR |
| ODDO & CIE 585 2021-05-04T10:19:03+112:00 FR0000121204 111,50 EUR 54 XPAR |
| ODDO & CIE 585 2021-05-04T10:12:45+112:00 FR0000121204 111,60 EUR 45 XPAR |
| ODDO & CIE 585 2021-05-04T10:12:45+112:00 FR0000121204 111,60 EUR 49 XPAR |
| ODDO & CIE 585 2021-05-04T10:12:45+112:00 FR0000121204 111,60 EUR 2 XPAR |
| ODDO & CIE 585 2021-05-04T10:12:45+112:00 FR0000121204 111,60 EUR 50 XPAR |
| ODDO & CIE 585 2021-05-04T10:12:00+112:00 FR0000121204 111,70 EUR 49 XPAR |
| ODDO & CIE 585 2021-05-04T10:10:39+112:00 FR0000121204 111,60 EUR 53 XPAR |
| ODDO & CIE 585 2021-05-04T09:57:30+112:00 FR0000121204 111,50 EUR 35 XPAR |
| ODDO & CIE 585 2021-05-04T09:54:53+112:00 FR0000121204 111,50 EUR 14 XPAR |
| ODDO & CIE 585 2021-05-04T09:54:53+112:00 FR0000121204 111,50 EUR 32 XPAR |
| ODDO & CIE 585 2021-05-04T09:53:55+112:00 FR0000121204 111,50 EUR 18 XPAR |
| ODDO & CIE 585 2021-05-04T09:47:13+112:00 FR0000121204 111,50 EUR 56 XPAR |
| ODDO & CIE 585 2021-05-04T09:45:07+112:00 FR0000121204 111,60 EUR 47 XPAR |
| ODDO & CIE 585 2021-05-04T09:45:07+112:00 FR0000121204 111,60 EUR 47 XPAR |
| ODDO & CIE 585 2021-05-04T09:45:07+112:00 FR0000121204 111,60 EUR 13 XPAR |
| ODDO & CIE 585 2021-05-04T09:45:07+112:00 FR0000121204 111,60 EUR 7 XPAR |
| ODDO & CIE 585 2021-05-04T09:44:09+112:00 FR0000121204 111,70 EUR 54 XPAR |
| Nom du PSI | Code Identifiant PSI |
Jour/heure de la transaction | Code identifiant de l'instrument financier (ISIN) |
Prix unitaire (unité) |
Devise | Quantité achetée |
Code identifiant marché |
|---|---|---|---|---|---|---|---|
| ODDO & CIE | 585 | 2021-05-04T09:37:42+112:00 | FR0000121204 | 112,00 | EUR | 50 | XPAR |
| ODDO & CIE | 585 | 2021-05-04T09:36:23+112:00 | FR0000121204 | 111,90 | EUR | 13 | XPAR |
| ODDO & CIE | 585 | 2021-05-04T09:36:23+112:00 | FR0000121204 | 111,90 | EUR | 104 | XPAR |
| ODDO & CIE | 585 | 2021-05-04T09:36:23+112:00 | FR0000121204 | 111,90 | EUR | 6 | XPAR |
| ODDO & CIE | 585 | 2021-05-04T09:36:23+112:00 | FR0000121204 | 111,90 | EUR | 24 | XPAR |
| ODDO & CIE | 585 | 2021-05-04T09:36:23+112:00 | FR0000121204 | 111,90 | EUR | 40 | XPAR |
| ODDO & CIE | 585 | 2021-05-04T09:36:23+112:00 | FR0000121204 | 111,90 | EUR | 2 | XPAR |
| ODDO & CIE | 585 | 2021-05-04T09:24:09+112:00 | FR0000121204 | 112,10 | EUR | 56 | XPAR |
| ODDO & CIE | 585 | 2021-05-04T09:22:04+112:00 | FR0000121204 | 112,20 | EUR | 19 | XPAR |
| ODDO & CIE | 585 | 2021-05-04T09:22:04+112:00 | FR0000121204 | 112,20 | EUR | 2 | XPAR |
| ODDO & CIE | 585 | 2021-05-04T09:22:04+112:00 | FR0000121204 | 112,20 | EUR | 8 | XPAR |
| ODDO & CIE | 585 | 2021-05-04T09:22:04+112:00 | FR0000121204 | 112,20 | EUR | 5 | XPAR |
| ODDO & CIE | 585 | 2021-05-04T09:22:04+112:00 | FR0000121204 | 112,20 | EUR | 11 | XPAR |
| ODDO & CIE | 585 | 2021-05-04T09:22:03+112:00 | FR0000121204 | 112,20 | EUR | 4 | XPAR |
| ODDO & CIE | 585 | 2021-05-04T09:22:00+112:00 | FR0000121204 | 112,20 | EUR | 15 | XPAR |
| ODDO & CIE | 585 | 2021-05-04T09:21:59+112:00 | FR0000121204 | 112,30 | EUR | 28 | XPAR |
| ODDO & CIE | 585 | 2021-05-04T09:21:59+112:00 | FR0000121204 | 112,30 | EUR | 50 | XPAR |
| ODDO & CIE | 585 | 2021-05-04T09:00:20+112:00 | FR0000121204 | 111,90 | EUR | 13 | XPAR |
| ODDO & CIE | 585 | 2021-05-03T17:04:23+112:00 | FR0000121204 | 111,70 | EUR | 80 | XPAR |
| ODDO & CIE | 585 | 2021-05-03T17:04:23+112:00 | FR0000121204 | 111,70 | EUR | 80 | XPAR |
| ODDO & CIE | 585 | 2021-05-03T17:01:03+112:00 | FR0000121204 | 111,70 | EUR | 6 | XPAR |
| ODDO & CIE | 585 | 2021-05-03T17:00:13+112:00 | FR0000121204 | 111,70 | EUR | 66 | XPAR |
| ODDO & CIE | 585 | 2021-05-03T16:28:47+111:00 | FR0000121204 | 111,40 | EUR | 46 | XPAR |
| ODDO & CIE | 585 | 2021-05-03T16:28:47+111:00 | FR0000121204 | 111,40 | EUR | 9 | XPAR |
| ODDO & CIE | 585 | 2021-05-03T16:28:47+111:00 | FR0000121204 | 111,40 | EUR | 110 | XPAR |
| ODDO & CIE | 585 | 2021-05-03T16:28:47+111:00 | FR0000121204 | 111,40 | EUR | 3 | XPAR |
| ODDO & CIE | 585 | 2021-05-03T16:28:47+111:00 | FR0000121204 | 111,40 | EUR | 60 | XPAR |
| ODDO & CIE | 585 | 2021-05-03T16:28:47+111:00 | FR0000121204 | 111,40 | EUR | 3 | XPAR |
| ODDO & CIE | 585 | 2021-05-03T16:28:47+111:00 | FR0000121204 | 111,40 | EUR | 60 | XPAR |
| ODDO & CIE | 585 | 2021-05-03T16:28:47+111:00 | FR0000121204 | 111,40 | EUR | 42 | XPAR |
| ODDO & CIE | 585 | 2021-05-03T16:28:47+111:00 | FR0000121204 | 111,40 | EUR | 8 | XPAR |
| ODDO & CIE | 585 | 2021-05-03T16:28:47+111:00 | FR0000121204 | 111,40 | EUR | 41 | XPAR |
| ODDO & CIE | 585 | 2021-05-03T16:28:24+111:00 | FR0000121204 | 111,40 | EUR | 22 | XPAR |
| ODDO & CIE | 585 | 2021-05-03T16:28:22+111:00 | FR0000121204 | 111,40 | EUR | 1 | XPAR |
| ODDO & CIE | 585 | 2021-05-03T16:28:22+111:00 | FR0000121204 | 111,40 | EUR | 40 | XPAR |
| ODDO & CIE | 585 | 2021-05-03T16:28:22+111:00 | FR0000121204 | 111,40 | EUR | 9 | XPAR |
| ODDO & CIE | 585 | 2021-05-03T16:28:06+111:00 | FR0000121204 | 111,40 | EUR | 36 | XPAR |
| ODDO & CIE | 585 | 2021-05-03T16:28:06+111:00 | FR0000121204 | 111,40 | EUR | 1 | XPAR |
| ODDO & CIE | 585 | 2021-05-03T16:28:06+111:00 | FR0000121204 | 111,40 | EUR | 30 | XPAR |
| ODDO & CIE | 585 | 2021-05-03T16:28:06+111:00 | FR0000121204 | 111,40 | EUR | 41 | XPAR |
| ODDO & CIE | 585 | 2021-05-03T16:28:06+111:00 | FR0000121204 | 111,40 | EUR | 12 | XPAR |
| ODDO & CIE | 585 | 2021-05-03T16:28:06+111:00 | FR0000121204 | 111,40 | EUR | 10 | XPAR |
| ODDO & CIE | 585 | 2021-05-03T16:28:06+111:00 | FR0000121204 | 111,40 | EUR | 41 | XPAR |
| ODDO & CIE | 585 | 2021-05-03T16:28:06+111:00 | FR0000121204 | 111,40 | EUR | 11 | XPAR |
| Nom du PSI | Code Identifiant PSI |
Jour/heure de la transaction | Code identifiant de l'instrument financier (ISIN) |
Prix unitaire (unité) |
Devise | Quantité achetée |
Code identifiant marché |
|---|---|---|---|---|---|---|---|
| ODDO & CIE | 585 | 2021-05-03T16:28:06+111:00 | FR0000121204 | 111,40 | EUR | 52 | XPAR |
| ODDO & CIE | 585 | 2021-05-03T16:28:06+111:00 | FR0000121204 | 111,40 | EUR | 40 | XPAR |
| ODDO & CIE | 585 | 2021-05-03T16:28:06+111:00 | FR0000121204 | 111,40 | EUR | 12 | XPAR |
| ODDO & CIE | 585 | 2021-05-03T16:28:06+111:00 | FR0000121204 | 111,40 | EUR | 51 | XPAR |
| ODDO & CIE | 585 | 2021-05-03T16:28:06+111:00 | FR0000121204 | 111,40 | EUR | 40 | XPAR |
| ODDO & CIE | 585 | 2021-05-03T16:28:06+111:00 | FR0000121204 | 111,40 | EUR | 10 | XPAR |
| ODDO & CIE | 585 | 2021-05-03T16:28:06+111:00 | FR0000121204 | 111,40 | EUR | 24 | XPAR |
| ODDO & CIE | 585 | 2021-05-03T16:28:06+111:00 | FR0000121204 | 111,40 | EUR | 56 | XPAR |
| ODDO & CIE | 585 | 2021-05-03T16:28:06+111:00 | FR0000121204 | 111,40 | EUR | 21 | XPAR |
| ODDO & CIE | 585 | 2021-05-03T16:24:57+111:00 | FR0000121204 | 111,40 | EUR | 56 | XPAR |
| ODDO & CIE | 585 | 2021-05-03T16:19:09+112:00 | FR0000121204 | 111,50 | EUR | 73 | XPAR |
| ODDO & CIE | 585 | 2021-05-03T16:15:13+112:00 | FR0000121204 | 111,50 | EUR | 64 | XPAR |
| ODDO & CIE | 585 | 2021-05-03T16:15:13+112:00 | FR0000121204 | 111,50 | EUR | 16 | XPAR |
| ODDO & CIE | 585 | 2021-05-03T16:05:07+112:00 | FR0000121204 | 111,60 | EUR | 64 | XPAR |
| ODDO & CIE | 585 | 2021-05-03T15:08:02+112:00 | FR0000121204 | 111,90 | EUR | 30 | XPAR |
| ODDO & CIE | 585 | 2021-05-03T15:08:02+112:00 | FR0000121204 | 111,90 | EUR | 70 | XPAR |
| ODDO & CIE | 585 | 2021-05-03T15:05:33+112:00 | FR0000121204 | 111,90 | EUR | 1 | XPAR |
| ODDO & CIE | 585 | 2021-05-03T15:05:20+112:00 | FR0000121204 | 111,90 | EUR | 32 | XPAR |
| ODDO & CIE | 585 | 2021-05-03T15:05:20+112:00 | FR0000121204 | 111,90 | EUR | 1 | XPAR |
| ODDO & CIE | 585 | 2021-05-03T15:05:20+112:00 | FR0000121204 | 111,90 | EUR | 18 | XPAR |
| ODDO & CIE | 585 | 2021-05-03T15:05:10+112:00 | FR0000121204 | 111,90 | EUR | 16 | XPAR |
| ODDO & CIE | 585 | 2021-05-03T14:36:25+112:00 | FR0000121204 | 111,90 | EUR | 69 | XPAR |
| ODDO & CIE | 585 | 2021-05-03T14:36:25+112:00 | FR0000121204 | 111,90 | EUR | 77 | XPAR |
| ODDO & CIE | 585 | 2021-05-03T14:26:45+112:00 | FR0000121204 | 112,00 | EUR | 1 | XPAR |
| ODDO & CIE | 585 | 2021-05-03T14:26:42+112:00 | FR0000121204 | 112,00 | EUR | 26 | XPAR |
| ODDO & CIE | 585 | 2021-05-03T14:26:42+112:00 | FR0000121204 | 112,00 | EUR | 23 | XPAR |
| ODDO & CIE | 585 | 2021-05-03T14:24:57+112:00 | FR0000121204 | 112,00 | EUR | 2 | XPAR |
| ODDO & CIE | 585 | 2021-05-03T14:24:57+112:00 | FR0000121204 | 112,00 | EUR | 8 | XPAR |
| ODDO & CIE | 585 | 2021-05-03T14:24:57+112:00 | FR0000121204 | 112,00 | EUR | 11 | XPAR |
| ODDO & CIE | 585 | 2021-05-03T14:24:57+112:00 | FR0000121204 | 112,00 | EUR | 68 | XPAR |
| ODDO & CIE | 585 | 2021-05-03T13:44:08+112:00 | FR0000121204 | 111,80 | EUR | 78 | XPAR |
| ODDO & CIE | 585 | 2021-05-03T13:41:19+112:00 | FR0000121204 | 111,90 | EUR | 5 | XPAR |
| ODDO & CIE | 585 | 2021-05-03T13:41:19+112:00 | FR0000121204 | 111,90 | EUR | 48 | XPAR |
| ODDO & CIE | 585 | 2021-05-03T13:41:19+112:00 | FR0000121204 | 111,90 | EUR | 70 | XPAR |
| ODDO & CIE | 585 | 2021-05-03T13:41:19+112:00 | FR0000121204 | 111,90 | EUR | 5 | XPAR |
| ODDO & CIE | 585 | 2021-05-03T13:23:20+112:00 | FR0000121204 | 111,90 | EUR | 53 | XPAR |
| ODDO & CIE | 585 | 2021-05-03T11:35:24+111:00 | FR0000121204 | 110,80 | EUR | 4 | XPAR |
| ODDO & CIE | 585 | 2021-05-03T11:35:24+111:00 | FR0000121204 | 110,80 | EUR | 50 | XPAR |
| ODDO & CIE | 585 | 2021-05-03T11:35:24+111:00 | FR0000121204 | 110,80 | EUR | 22 | XPAR |
| ODDO & CIE | 585 | 2021-05-03T11:24:19+111:00 | FR0000121204 | 110,90 | EUR | 54 | XPAR |
| ODDO & CIE | 585 | 2021-05-03T11:24:19+111:00 | FR0000121204 | 110,90 | EUR | 11 | XPAR |
| ODDO & CIE | 585 | 2021-05-03T11:24:19+111:00 | FR0000121204 | 110,90 | EUR | 4 | XPAR |
| ODDO & CIE | 585 | 2021-05-03T09:44:28+111:00 | FR0000121204 | 110,90 | EUR | 23 | XPAR |
| ODDO & CIE | 585 | 2021-05-03T09:44:28+111:00 | FR0000121204 | 110,90 | EUR | 32 | XPAR |
| Nom du PSI | Code Identifiant PSI |
Jour/heure de la transaction | Code identifiant de l'instrument financier (ISIN) |
Prix unitaire (unité) |
Devise | Quantité achetée |
Code identifiant marché |
|---|---|---|---|---|---|---|---|
| ODDO & CIE | 585 | 2021-05-03T09:39:46+111:00 | FR0000121204 | 111,00 | EUR | 78 | XPAR |
| ODDO & CIE | 585 | 2021-05-03T09:33:20+111:00 | FR0000121204 | 111,10 | EUR | 65 | XPAR |
| ODDO & CIE | 585 | 2021-05-03T09:11:17+111:00 | FR0000121204 | 110,70 | EUR | 1 | XPAR |
| ODDO & CIE | 585 | 2021-05-03T09:11:17+111:00 | FR0000121204 | 110,70 | EUR | 53 | XPAR |
| ODDO & CIE | 585 | 2021-05-03T09:05:46+110:00 | FR0000121204 | 110,30 | EUR | 33 | XPAR |
| ODDO & CIE | 585 | 2021-05-03T09:05:46+110:00 | FR0000121204 | 110,30 | EUR | 2 | XPAR |
| ODDO & CIE | 585 | 2021-05-03T09:05:46+110:00 | FR0000121204 | 110,30 | EUR | 20 | XPAR |
| ODDO & CIE | 585 | 2021-05-03T09:02:17+111:00 | FR0000121204 | 110,60 | EUR | 49 | XPAR |
| ODDO & CIE | 585 | 2021-05-03T09:00:44+111:00 | FR0000121204 | 110,70 | EUR | 51 | XPAR |
More from Wendel
Earnings Release
2025
Dec 12
AGM Information
2025
Dec 12
Declaration of Voting Results & Voting Rights Announcements
2025
Dec 2
ISS
2025
Nov 25
Declaration of Voting Results & Voting Rights Announcements
2025
Nov 4
M&A Activity
2025
Oct 24
Earnings Release
2025
Oct 24
Investor Presentation
2025
Oct 24
Transaction in Own Shares
2025
Oct 13
Transaction in Own Shares
2025
Oct 6