Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Wendel

Transaction in Own Shares • May 17, 2021

1769_rns_2021-05-17_1f4774b1-c878-430f-9953-9de41da13d31.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Société européenne à Directoire et Conseil de surveillance au capital de 178 876 476 euros Siège social : 89, rue Taitbout - 75009 Paris - France 572 174 035 RCS PARIS

Déclaration des opérations de rachat d'actions réalisées dans les conditions de l'article 5.2 du règlement (UE) n°596/2014 du 16 avril 2014 sur les abus de marché

Paris, le 17 mai 2021

Programme de rachat d'actions autorisé par l'Assemblée Générale du 2 juillet 2020

Conformément à la réglementation applicable, Wendel déclare avoir réalisé les opérations de rachat d'actions suivantes dans les conditions de l'article 5.2 du règlement (UE) n°596/2014, entre le 10 et le 14 mai 2021 :

Nom de
l'émetteur		 Code LEI Jour de la
transaction		 Code ISIN Volume total
journalier
(en nombre
d'actions)		 Prix pondéré
moyen
journalier
d'acquisition
des actions		 Marché
WENDEL 969500M98ZMIZYJD5O34 14/05/2021 FR0000121204 1 350 113,7010
13/05/2021 2 500 111,5785 Euronext
12/05/2021 4 586 112,9730
11/05/2021 3 691 112,6341
10/05/2021 3 125 114,4544

Le détail transaction par transaction est fourni en Annexe.

À propos de Wendel

Wendel est l'une des toutes premières sociétés d'investissement cotées en Europe. Elle investit en Europe, en Amérique du Nord et en Afrique, dans des sociétés leaders dans leur secteur : Bureau Veritas, Cromology, Stahl, IHS, Constantia Flexibles, et Crisis Prevention Institute, dans lesquelles elle joue un rôle actif d'actionnaire majoritaire ou significatif. Elle met en œuvre des stratégies de développement à long terme qui consistent à amplifier la croissance et la rentabilité de sociétés afin d'accroître leurs positions de leader.

Wendel est cotée sur l'Eurolist d'Euronext Paris.

Notation attribuée par Standard & Poor's : Long terme : BBB avec perspective stable - Court terme : A-2 depuis le 25 janvier 2019

Notation attribuée par Moody's : Long terme : Baa2 avec perspective stable - Court terme : P-2 depuis le 5 septembre 2018

Wendel est le Mécène Fondateur du Centre Pompidou-Metz. En raison de son engagement depuis de longues années en faveur de la Culture, Wendel a reçu le titre de Grand Mécène de la Culture en 2012.

Pour en savoir plus : wendelgroup.com Suivez-nous sur Twitter @WendelGroup

Annexe Détail transaction par transaction

Nom du PSI Code
Identifiant
PSI		 Jour/heure de la transaction Code identifiant de
l'instrument
financier (ISIN)		 Prix
unitaire
(unité)		 Devise Quantité
achetée		 Code
identifiant
marché
ODDO & CIE 585 2021-05-14T17:19:39+115:00 FR0000121204 114,50 EUR 19 XPAR
ODDO & CIE 585 2021-05-14T17:19:39+115:00 FR0000121204 114,50 EUR 16 XPAR
ODDO & CIE 585 2021-05-14T17:19:39+115:00 FR0000121204 114,50 EUR 15 XPAR
ODDO & CIE 585 2021-05-14T17:19:39+115:00 FR0000121204 114,50 EUR 40 XPAR
ODDO & CIE 585 2021-05-14T17:19:39+115:00 FR0000121204 114,50 EUR 10 XPAR
ODDO & CIE 585 2021-05-14T16:53:59+114:00 FR0000121204 114,20 EUR 44 XPAR
ODDO & CIE 585 2021-05-14T16:53:58+114:00 FR0000121204 114,20 EUR 56 XPAR
ODDO & CIE 585 2021-05-14T16:38:59+114:00 FR0000121204 114,20 EUR 119 XPAR
ODDO & CIE 585 2021-05-14T16:38:59+114:00 FR0000121204 114,20 EUR 31 XPAR
ODDO & CIE 585 2021-05-14T16:37:53+114:00 FR0000121204 114,30 EUR 9 XPAR
ODDO & CIE 585 2021-05-14T16:37:53+114:00 FR0000121204 114,30 EUR 17 XPAR
ODDO & CIE 585 2021-05-14T16:37:53+114:00 FR0000121204 114,30 EUR 17 XPAR
ODDO & CIE 585 2021-05-14T16:37:53+114:00 FR0000121204 114,30 EUR 17 XPAR
ODDO & CIE 585 2021-05-14T16:37:53+114:00 FR0000121204 114,30 EUR 17 XPAR
ODDO & CIE 585 2021-05-14T16:37:53+114:00 FR0000121204 114,30 EUR 27 XPAR
ODDO & CIE 585 2021-05-14T16:37:53+114:00 FR0000121204 114,30 EUR 40 XPAR
ODDO & CIE 585 2021-05-14T16:37:53+114:00 FR0000121204 114,30 EUR 6 XPAR
ODDO & CIE 585 2021-05-14T13:43:58+114:00 FR0000121204 113,90 EUR 20 XPAR
ODDO & CIE 585 2021-05-14T13:43:58+114:00 FR0000121204 113,90 EUR 4 XPAR
ODDO & CIE 585 2021-05-14T13:43:58+114:00 FR0000121204 113,90 EUR 11 XPAR
ODDO & CIE 585 2021-05-14T13:43:58+114:00 FR0000121204 113,90 EUR 10 XPAR
ODDO & CIE 585 2021-05-14T13:43:58+114:00 FR0000121204 113,90 EUR 86 XPAR
ODDO & CIE 585 2021-05-14T12:04:02+114:00 FR0000121204 113,80 EUR 26 XPAR
ODDO & CIE 585 2021-05-14T12:04:02+114:00 FR0000121204 113,80 EUR 25 XPAR
ODDO & CIE 585 2021-05-14T12:04:02+114:00 FR0000121204 113,80 EUR 79 XPAR
ODDO & CIE 585 2021-05-14T12:02:46+114:00 FR0000121204 113,80 EUR 3 XPAR
ODDO & CIE 585 2021-05-14T12:02:46+114:00 FR0000121204 113,80 EUR 6 XPAR
ODDO & CIE 585 2021-05-14T12:02:46+114:00 FR0000121204 113,80 EUR 43 XPAR
ODDO & CIE 585 2021-05-14T11:02:23+113:00 FR0000121204 112,80 EUR 77 XPAR
ODDO & CIE 585 2021-05-14T11:02:23+113:00 FR0000121204 112,90 EUR 78 XPAR
ODDO & CIE 585 2021-05-14T11:02:23+113:00 FR0000121204 113,10 EUR 82 XPAR
ODDO & CIE 585 2021-05-14T09:41:09+113:00 FR0000121204 113,20 EUR 137 XPAR
ODDO & CIE 585 2021-05-14T09:35:26+113:00 FR0000121204 113,10 EUR 71 XPAR
ODDO & CIE 585 2021-05-14T09:32:25+113:00 FR0000121204 113,20 EUR 92 XPAR
ODDO & CIE 585 2021-05-13T17:28:23+113:00 FR0000121204 112,80 EUR 107 XPAR
ODDO & CIE 585 2021-05-13T17:28:05+113:00 FR0000121204 112,80 EUR 2 XPAR
ODDO & CIE 585 2021-05-13T17:27:42+113:00 FR0000121204 112,80 EUR 8 XPAR
ODDO & CIE 585 2021-05-13T17:27:42+113:00 FR0000121204 112,80 EUR 24 XPAR
ODDO & CIE 585 2021-05-13T17:27:42+113:00 FR0000121204 112,80 EUR 8 XPAR
ODDO & CIE 585 2021-05-13T17:27:10+113:00 FR0000121204 112,80 EUR 1 XPAR
ODDO & CIE 585 2021-05-13T17:27:04+113:00 FR0000121204 112,80 EUR 12 XPAR
Nom du PSI Code
Identifiant
PSI		 Jour/heure de la transaction Code identifiant de
l'instrument
financier (ISIN)		 Prix
unitaire
(unité)		 Devise Quantité
achetée		 Code
identifiant
marché
ODDO & CIE 585 2021-05-13T17:27:04+113:00 FR0000121204 112,80 EUR 21 XPAR
ODDO & CIE 585 2021-05-13T17:27:04+113:00 FR0000121204 112,80 EUR 12 XPAR
ODDO & CIE 585 2021-05-13T17:27:03+113:00 FR0000121204 112,80 EUR 8 XPAR
ODDO & CIE 585 2021-05-13T17:27:03+113:00 FR0000121204 112,80 EUR 26 XPAR
ODDO & CIE 585 2021-05-13T17:27:02+113:00 FR0000121204 112,80 EUR 7 XPAR
ODDO & CIE 585 2021-05-13T17:27:02+113:00 FR0000121204 112,80 EUR 9 XPAR
ODDO & CIE 585 2021-05-13T17:27:02+113:00 FR0000121204 112,80 EUR 33 XPAR
ODDO & CIE 585 2021-05-13T17:26:38+113:00 FR0000121204 112,80 EUR 33 XPAR
ODDO & CIE 585 2021-05-13T17:22:54+113:00 FR0000121204 112,70 EUR 19 XPAR
ODDO & CIE 585 2021-05-13T17:18:03+113:00 FR0000121204 112,80 EUR 49 XPAR
ODDO & CIE 585 2021-05-13T17:18:03+113:00 FR0000121204 112,80 EUR 51 XPAR
ODDO & CIE 585 2021-05-13T17:18:03+113:00 FR0000121204 112,80 EUR 59 XPAR
ODDO & CIE 585 2021-05-13T17:18:03+113:00 FR0000121204 112,80 EUR 3 XPAR
ODDO & CIE 585 2021-05-13T17:18:03+113:00 FR0000121204 112,80 EUR 7 XPAR
ODDO & CIE 585 2021-05-13T17:17:02+113:00 FR0000121204 112,80 EUR 15 XPAR
ODDO & CIE 585 2021-05-13T17:06:45+113:00 FR0000121204 112,60 EUR 48 XPAR
ODDO & CIE 585 2021-05-13T17:06:45+113:00 FR0000121204 112,60 EUR 53 XPAR
ODDO & CIE 585 2021-05-13T17:06:45+113:00 FR0000121204 112,60 EUR 15 XPAR
ODDO & CIE 585 2021-05-13T17:06:45+113:00 FR0000121204 112,60 EUR 4 XPAR
ODDO & CIE 585 2021-05-13T17:04:03+113:00 FR0000121204 112,70 EUR 57 XPAR
ODDO & CIE 585 2021-05-13T17:04:03+113:00 FR0000121204 112,70 EUR 19 XPAR
ODDO & CIE 585 2021-05-13T17:00:37+113:00 FR0000121204 112,70 EUR 19 XPAR
ODDO & CIE 585 2021-05-13T17:00:37+113:00 FR0000121204 112,70 EUR 8 XPAR
ODDO & CIE 585 2021-05-13T16:53:21+113:00 FR0000121204 112,60 EUR 9 XPAR
ODDO & CIE 585 2021-05-13T16:53:21+113:00 FR0000121204 112,60 EUR 33 XPAR
ODDO & CIE 585 2021-05-13T16:49:16+112:00 FR0000121204 112,30 EUR 3 XPAR
ODDO & CIE 585 2021-05-13T16:20:28+113:00 FR0000121204 112,50 EUR 69 XPAR
ODDO & CIE 585 2021-05-13T16:20:28+113:00 FR0000121204 112,50 EUR 2 XPAR
ODDO & CIE 585 2021-05-13T15:49:50+112:00 FR0000121204 112,20 EUR 80 XPAR
ODDO & CIE 585 2021-05-13T15:49:50+112:00 FR0000121204 112,30 EUR 67 XPAR
ODDO & CIE 585 2021-05-13T10:46:35+111:00 FR0000121204 110,60 EUR 55 XPAR
ODDO & CIE 585 2021-05-13T10:46:35+111:00 FR0000121204 110,60 EUR 28 XPAR
ODDO & CIE 585 2021-05-13T10:46:35+111:00 FR0000121204 110,60 EUR 17 XPAR
ODDO & CIE 585 2021-05-13T10:43:26+111:00 FR0000121204 110,60 EUR 58 XPAR
ODDO & CIE 585 2021-05-13T10:43:26+111:00 FR0000121204 110,60 EUR 23 XPAR
ODDO & CIE 585 2021-05-13T10:43:26+111:00 FR0000121204 110,60 EUR 17 XPAR
ODDO & CIE 585 2021-05-13T10:43:26+111:00 FR0000121204 110,60 EUR 10 XPAR
ODDO & CIE 585 2021-05-13T10:43:26+111:00 FR0000121204 110,60 EUR 40 XPAR
ODDO & CIE 585 2021-05-13T10:43:26+111:00 FR0000121204 110,60 EUR 7 XPAR
ODDO & CIE 585 2021-05-13T10:39:23+111:00 FR0000121204 110,60 EUR 33 XPAR
ODDO & CIE 585 2021-05-13T10:39:23+111:00 FR0000121204 110,60 EUR 16 XPAR
ODDO & CIE 585 2021-05-13T10:30:13+111:00 FR0000121204 110,60 EUR 18 XPAR
ODDO & CIE 585 2021-05-13T10:30:13+111:00 FR0000121204 110,60 EUR 29 XPAR
ODDO & CIE 585 2021-05-13T10:21:55+111:00 FR0000121204 110,70 EUR 21 XPAR
ODDO & CIE
585
2021-05-13T10:21:55+111:00
FR0000121204
110,70
EUR
14
XPAR
ODDO & CIE
585
2021-05-13T10:21:55+111:00
FR0000121204
110,70
EUR
19
XPAR
ODDO & CIE
585
2021-05-13T10:21:55+111:00
FR0000121204
110,70
EUR
20
XPAR
ODDO & CIE
585
2021-05-13T10:06:54+111:00
FR0000121204
110,90
EUR
203
XPAR
ODDO & CIE
585
2021-05-13T10:06:49+111:00
FR0000121204
110,90
EUR
1
XPAR
ODDO & CIE
585
2021-05-13T10:01:46+111:00
FR0000121204
110,60
EUR
46
XPAR
ODDO & CIE
585
2021-05-13T09:59:36+111:00
FR0000121204
110,70
EUR
66
XPAR
ODDO & CIE
585
2021-05-13T09:53:10+111:00
FR0000121204
110,60
EUR
48
XPAR
ODDO & CIE
585
2021-05-13T09:47:22+111:00
FR0000121204
110,90
EUR
49
XPAR
ODDO & CIE
585
2021-05-13T09:45:24+111:00
FR0000121204
110,80
EUR
29
XPAR
ODDO & CIE
585
2021-05-13T09:44:55+111:00
FR0000121204
110,80
EUR
18
XPAR
ODDO & CIE
585
2021-05-13T09:44:55+111:00
FR0000121204
110,80
EUR
13
XPAR
ODDO & CIE
585
2021-05-13T09:44:55+111:00
FR0000121204
110,80
EUR
16
XPAR
ODDO & CIE
585
2021-05-13T09:42:15+111:00
FR0000121204
110,90
EUR
56
XPAR
ODDO & CIE
585
2021-05-13T09:40:09+111:00
FR0000121204
110,90
EUR
16
XPAR
ODDO & CIE
585
2021-05-13T09:39:11+111:00
FR0000121204
111,00
EUR
55
XPAR
ODDO & CIE
585
2021-05-13T09:30:21+111:00
FR0000121204
111,00
EUR
48
XPAR
ODDO & CIE
585
2021-05-13T09:23:44+111:00
FR0000121204
111,00
EUR
72
XPAR
ODDO & CIE
585
2021-05-13T09:22:44+111:00
FR0000121204
111,20
EUR
48
XPAR
ODDO & CIE
585
2021-05-13T09:15:21+111:00
FR0000121204
111,10
EUR
7
XPAR
ODDO & CIE
585
2021-05-13T09:15:06+111:00
FR0000121204
111,10
EUR
18
XPAR
ODDO & CIE
585
2021-05-13T09:15:05+111:00
FR0000121204
111,10
EUR
47
XPAR
ODDO & CIE
585
2021-05-13T09:12:05+111:00
FR0000121204
111,30
EUR
48
XPAR
ODDO & CIE
585
2021-05-13T09:06:37+111:00
FR0000121204
111,20
EUR
36
XPAR
ODDO & CIE
585
2021-05-13T09:06:37+111:00
FR0000121204
111,20
EUR
19
XPAR
ODDO & CIE
585
2021-05-13T09:04:03+111:00
FR0000121204
111,10
EUR
2
XPAR
ODDO & CIE
585
2021-05-13T09:04:03+111:00
FR0000121204
111,10
EUR
43
XPAR
ODDO & CIE
585
2021-05-13T09:04:03+111:00
FR0000121204
111,10
EUR
4
XPAR
ODDO & CIE
585
2021-05-13T09:04:03+111:00
FR0000121204
111,10
EUR
22
XPAR
ODDO & CIE
585
2021-05-13T09:02:13+111:00
FR0000121204
111,30
EUR
45
XPAR
ODDO & CIE
585
2021-05-12T17:23:01+113:00
FR0000121204
112,80
EUR
28
XPAR
ODDO & CIE
585
2021-05-12T17:23:01+113:00
FR0000121204
112,80
EUR
36
XPAR
ODDO & CIE
585
2021-05-12T17:20:27+113:00
FR0000121204
112,70
EUR
48
XPAR
ODDO & CIE
585
2021-05-12T17:19:20+113:00
FR0000121204
112,80
EUR
76
XPAR
ODDO & CIE
585
2021-05-12T17:17:03+113:00
FR0000121204
112,80
EUR
94
XPAR
ODDO & CIE
585
2021-05-12T17:16:56+113:00
FR0000121204
112,80
EUR
4
XPAR
ODDO & CIE
585
2021-05-12T17:10:11+113:00
FR0000121204
112,80
EUR
50
XPAR
ODDO & CIE
585
2021-05-12T17:10:11+113:00
FR0000121204
112,80
EUR
92
XPAR
ODDO & CIE
585
2021-05-12T17:10:11+113:00
FR0000121204
112,80
EUR
7
XPAR
ODDO & CIE
585
2021-05-12T17:10:11+113:00
FR0000121204
112,80
EUR
31
XPAR
ODDO & CIE
585
2021-05-12T17:10:11+113:00
FR0000121204
112,80
EUR
10
XPAR
ODDO & CIE
585
2021-05-12T17:10:11+113:00
FR0000121204
112,80
EUR
25
XPAR
ODDO & CIE
585
2021-05-12T17:09:42+113:00
FR0000121204
112,80
EUR
28
XPAR
ODDO & CIE
585
2021-05-12T16:56:00+113:00
FR0000121204
112,90
EUR
100
XPAR
ODDO & CIE
585
2021-05-12T16:56:00+113:00
FR0000121204
112,90
EUR
75
XPAR
ODDO & CIE
585
2021-05-12T16:28:45+113:00
FR0000121204
112,90
EUR
66
XPAR
ODDO & CIE
585
2021-05-12T16:28:45+113:00
FR0000121204
112,90
EUR
67
XPAR
ODDO & CIE
585
2021-05-12T16:28:45+113:00
FR0000121204
112,90
EUR
13
XPAR
ODDO & CIE
585
2021-05-12T16:11:17+113:00
FR0000121204
112,80
EUR
66
XPAR
ODDO & CIE
585
2021-05-12T16:11:17+113:00
FR0000121204
112,80
EUR
14
XPAR
ODDO & CIE
585
2021-05-12T16:11:17+113:00
FR0000121204
112,80
EUR
19
XPAR
ODDO & CIE
585
2021-05-12T16:11:17+113:00
FR0000121204
112,80
EUR
22
XPAR
ODDO & CIE
585
2021-05-12T16:09:55+113:00
FR0000121204
112,80
EUR
11
XPAR
ODDO & CIE
585
2021-05-12T16:09:55+113:00
FR0000121204
112,80
EUR
7
XPAR
ODDO & CIE
585
2021-05-12T16:00:39+113:00
FR0000121204
112,70
EUR
43
XPAR
ODDO & CIE
585
2021-05-12T15:41:20+113:00
FR0000121204
112,80
EUR
79
XPAR
ODDO & CIE
585
2021-05-12T15:18:32+113:00
FR0000121204
112,60
EUR
63
XPAR
ODDO & CIE
585
2021-05-12T15:18:32+113:00
FR0000121204
112,60
EUR
12
XPAR
ODDO & CIE
585
2021-05-12T15:14:31+113:00
FR0000121204
112,70
EUR
68
XPAR
ODDO & CIE
585
2021-05-12T14:55:37+113:00
FR0000121204
112,80
EUR
55
XPAR
ODDO & CIE
585
2021-05-12T14:55:37+113:00
FR0000121204
112,80
EUR
2
XPAR
ODDO & CIE
585
2021-05-12T14:55:37+113:00
FR0000121204
112,80
EUR
72
XPAR
ODDO & CIE
585
2021-05-12T14:31:58+112:00
FR0000121204
112,20
EUR
48
XPAR
ODDO & CIE
585
2021-05-12T14:30:02+113:00
FR0000121204
112,60
EUR
47
XPAR
ODDO & CIE
585
2021-05-12T14:28:09+113:00
FR0000121204
112,70
EUR
64
XPAR
ODDO & CIE
585
2021-05-12T14:28:09+113:00
FR0000121204
112,70
EUR
70
XPAR
ODDO & CIE
585
2021-05-12T14:06:01+113:00
FR0000121204
112,70
EUR
55
XPAR
ODDO & CIE
585
2021-05-12T14:06:01+113:00
FR0000121204
112,70
EUR
66
XPAR
ODDO & CIE
585
2021-05-12T13:49:58+113:00
FR0000121204
112,80
EUR
30
XPAR
ODDO & CIE
585
2021-05-12T13:36:41+113:00
FR0000121204
112,80
EUR
53
XPAR
ODDO & CIE
585
2021-05-12T13:25:44+113:00
FR0000121204
112,70
EUR
44
XPAR
ODDO & CIE
585
2021-05-12T13:25:44+113:00
FR0000121204
112,70
EUR
4
XPAR
ODDO & CIE
585
2021-05-12T13:25:44+113:00
FR0000121204
112,70
EUR
28
XPAR
ODDO & CIE
585
2021-05-12T13:25:44+113:00
FR0000121204
112,70
EUR
10
XPAR
ODDO & CIE
585
2021-05-12T13:25:44+113:00
FR0000121204
112,70
EUR
48
XPAR
ODDO & CIE
585
2021-05-12T13:25:44+113:00
FR0000121204
112,70
EUR
20
XPAR
ODDO & CIE
585
2021-05-12T13:22:33+113:00
FR0000121204
112,70
EUR
55
XPAR
ODDO & CIE
585
2021-05-12T13:22:33+113:00
FR0000121204
112,70
EUR
8
XPAR
ODDO & CIE
585
2021-05-12T13:22:33+113:00
FR0000121204
112,70
EUR
9
XPAR
ODDO & CIE
585
2021-05-12T13:22:33+113:00
FR0000121204
112,70
EUR
56
XPAR
ODDO & CIE
585
2021-05-12T12:51:57+113:00
FR0000121204
112,70
EUR
47
XPAR
ODDO & CIE
585
2021-05-12T12:51:57+113:00
FR0000121204
112,70
EUR
20
XPAR
ODDO & CIE
585
2021-05-12T12:51:55+113:00
FR0000121204
112,70
EUR
5
XPAR
ODDO & CIE
585
2021-05-12T12:45:31+113:00
FR0000121204
112,90
EUR
66
XPAR
ODDO & CIE
585
2021-05-12T12:15:33+113:00
FR0000121204
113,00
EUR
49
XPAR
ODDO & CIE
585
2021-05-12T11:51:10+113:00
FR0000121204
112,70
EUR
52
XPAR
ODDO & CIE
585
2021-05-12T11:51:10+113:00
FR0000121204
112,60
EUR
73
XPAR
ODDO & CIE
585
2021-05-12T11:42:16+113:00
FR0000121204
112,70
EUR
48
XPAR
Nom du PSI Code
Identifiant
PSI		 Jour/heure de la transaction Code identifiant de
l'instrument
financier (ISIN)		 Prix
unitaire
(unité)		 Devise Quantité
achetée		 Code
identifiant
marché
ODDO & CIE 585 2021-05-12T11:22:12+113:00 FR0000121204 112,90 EUR 77 XPAR
ODDO & CIE 585 2021-05-12T11:22:10+113:00 FR0000121204 113,00 EUR 53 XPAR
ODDO & CIE 585 2021-05-12T11:22:10+113:00 FR0000121204 113,00 EUR 67 XPAR
ODDO & CIE 585 2021-05-12T10:55:10+113:00 FR0000121204 112,60 EUR 79 XPAR
ODDO & CIE 585 2021-05-12T10:51:30+113:00 FR0000121204 112,60 EUR 52 XPAR
ODDO & CIE 585 2021-05-12T10:31:36+113:00 FR0000121204 112,90 EUR 54 XPAR
ODDO & CIE 585 2021-05-12T09:52:33+113:00 FR0000121204 113,20 EUR 51 XPAR
ODDO & CIE 585 2021-05-12T09:52:33+113:00 FR0000121204 113,20 EUR 52 XPAR
ODDO & CIE 585 2021-05-12T09:52:33+113:00 FR0000121204 113,20 EUR 7 XPAR
ODDO & CIE 585 2021-05-12T09:52:33+113:00 FR0000121204 113,20 EUR 47 XPAR
ODDO & CIE 585 2021-05-12T09:52:33+113:00 FR0000121204 113,20 EUR 1 XPAR
ODDO & CIE 585 2021-05-12T09:52:33+113:00 FR0000121204 113,20 EUR 48 XPAR
ODDO & CIE 585 2021-05-12T09:52:33+113:00 FR0000121204 113,20 EUR 19 XPAR
ODDO & CIE 585 2021-05-12T09:52:33+113:00 FR0000121204 113,10 EUR 71 XPAR
ODDO & CIE 585 2021-05-12T09:52:33+113:00 FR0000121204 113,20 EUR 68 XPAR
ODDO & CIE 585 2021-05-12T09:31:11+113:00 FR0000121204 113,10 EUR 8 XPAR
ODDO & CIE 585 2021-05-12T09:31:11+113:00 FR0000121204 113,10 EUR 45 XPAR
ODDO & CIE 585 2021-05-12T09:31:11+113:00 FR0000121204 113,10 EUR 73 XPAR
ODDO & CIE 585 2021-05-12T09:31:11+113:00 FR0000121204 113,10 EUR 5 XPAR
ODDO & CIE 585 2021-05-12T09:22:12+113:00 FR0000121204 113,20 EUR 15 XPAR
ODDO & CIE 585 2021-05-12T09:22:12+113:00 FR0000121204 113,20 EUR 35 XPAR
ODDO & CIE 585 2021-05-12T09:22:12+113:00 FR0000121204 113,10 EUR 58 XPAR
ODDO & CIE 585 2021-05-12T09:22:12+113:00 FR0000121204 113,10 EUR 18 XPAR
ODDO & CIE 585 2021-05-12T09:22:12+113:00 FR0000121204 113,20 EUR 32 XPAR
ODDO & CIE 585 2021-05-12T09:22:12+113:00 FR0000121204 113,20 EUR 25 XPAR
ODDO & CIE 585 2021-05-12T09:21:36+113:00 FR0000121204 113,20 EUR 8 XPAR
ODDO & CIE 585 2021-05-12T09:21:36+113:00 FR0000121204 113,20 EUR 105 XPAR
ODDO & CIE 585 2021-05-12T09:21:36+113:00 FR0000121204 113,20 EUR 9 XPAR
ODDO & CIE 585 2021-05-12T09:21:36+113:00 FR0000121204 113,20 EUR 11 XPAR
ODDO & CIE 585 2021-05-12T09:21:36+113:00 FR0000121204 113,20 EUR 11 XPAR
ODDO & CIE 585 2021-05-12T09:21:36+113:00 FR0000121204 113,20 EUR 2 XPAR
ODDO & CIE 585 2021-05-12T09:21:36+113:00 FR0000121204 113,20 EUR 33 XPAR
ODDO & CIE 585 2021-05-12T09:21:36+113:00 FR0000121204 113,20 EUR 33 XPAR
ODDO & CIE 585 2021-05-12T09:21:36+113:00 FR0000121204 113,20 EUR 33 XPAR
ODDO & CIE 585 2021-05-12T09:21:36+113:00 FR0000121204 113,20 EUR 33 XPAR
ODDO & CIE 585 2021-05-12T09:19:36+113:00 FR0000121204 113,20 EUR 33 XPAR
ODDO & CIE 585 2021-05-12T09:19:35+113:00 FR0000121204 113,20 EUR 33 XPAR
ODDO & CIE 585 2021-05-12T09:19:35+113:00 FR0000121204 113,20 EUR 33 XPAR
ODDO & CIE 585 2021-05-12T09:19:35+113:00 FR0000121204 113,20 EUR 33 XPAR
ODDO & CIE 585 2021-05-12T09:19:35+113:00 FR0000121204 113,20 EUR 33 XPAR
ODDO & CIE 585 2021-05-12T09:18:27+113:00 FR0000121204 113,30 EUR 70 XPAR
ODDO & CIE 585 2021-05-12T09:18:25+113:00 FR0000121204 113,40 EUR 12 XPAR
ODDO & CIE 585 2021-05-12T09:18:25+113:00 FR0000121204 113,40 EUR 43 XPAR
ODDO & CIE 585 2021-05-12T09:17:02+114:00 FR0000121204 113,60 EUR 90 XPAR
Nom du PSI Code
Identifiant
PSI		 Jour/heure de la transaction Code identifiant de
l'instrument
financier (ISIN)		 Prix
unitaire
(unité)		 Devise Quantité
achetée		 Code
identifiant
marché
ODDO & CIE 585 2021-05-12T09:17:02+114:00 FR0000121204 113,60 EUR 41 XPAR
ODDO & CIE 585 2021-05-12T09:17:02+114:00 FR0000121204 113,60 EUR 41 XPAR
ODDO & CIE 585 2021-05-12T09:17:00+114:00 FR0000121204 113,60 EUR 23 XPAR
ODDO & CIE 585 2021-05-12T09:17:00+114:00 FR0000121204 113,60 EUR 18 XPAR
ODDO & CIE 585 2021-05-12T09:17:00+114:00 FR0000121204 113,60 EUR 41 XPAR
ODDO & CIE 585 2021-05-12T09:15:03+114:00 FR0000121204 113,60 EUR 41 XPAR
ODDO & CIE 585 2021-05-12T09:15:03+114:00 FR0000121204 113,60 EUR 41 XPAR
ODDO & CIE 585 2021-05-12T09:15:00+114:00 FR0000121204 113,60 EUR 41 XPAR
ODDO & CIE 585 2021-05-12T09:15:00+114:00 FR0000121204 113,60 EUR 36 XPAR
ODDO & CIE 585 2021-05-12T09:15:00+114:00 FR0000121204 113,60 EUR 5 XPAR
ODDO & CIE 585 2021-05-12T09:15:00+114:00 FR0000121204 113,60 EUR 5 XPAR
ODDO & CIE 585 2021-05-12T09:15:00+114:00 FR0000121204 113,60 EUR 36 XPAR
ODDO & CIE 585 2021-05-12T09:15:00+114:00 FR0000121204 113,60 EUR 40 XPAR
ODDO & CIE 585 2021-05-12T09:15:00+114:00 FR0000121204 113,60 EUR 1 XPAR
ODDO & CIE 585 2021-05-11T17:02:50+113:00 FR0000121204 112,50 EUR 6 XPAR
ODDO & CIE 585 2021-05-11T17:01:35+113:00 FR0000121204 112,50 EUR 16 XPAR
ODDO & CIE 585 2021-05-11T17:01:35+113:00 FR0000121204 112,50 EUR 16 XPAR
ODDO & CIE 585 2021-05-11T17:01:21+113:00 FR0000121204 112,50 EUR 17 XPAR
ODDO & CIE 585 2021-05-11T17:01:21+113:00 FR0000121204 112,50 EUR 11 XPAR
ODDO & CIE 585 2021-05-11T17:01:21+113:00 FR0000121204 112,50 EUR 11 XPAR
ODDO & CIE 585 2021-05-11T17:01:21+113:00 FR0000121204 112,50 EUR 22 XPAR
ODDO & CIE 585 2021-05-11T17:01:21+113:00 FR0000121204 112,50 EUR 20 XPAR
ODDO & CIE 585 2021-05-11T17:01:21+113:00 FR0000121204 112,50 EUR 2 XPAR
ODDO & CIE 585 2021-05-11T17:01:21+113:00 FR0000121204 112,50 EUR 31 XPAR
ODDO & CIE 585 2021-05-11T17:01:21+113:00 FR0000121204 112,50 EUR 5 XPAR
ODDO & CIE 585 2021-05-11T17:01:21+113:00 FR0000121204 112,50 EUR 33 XPAR
ODDO & CIE 585 2021-05-11T17:01:21+113:00 FR0000121204 112,50 EUR 33 XPAR
ODDO & CIE 585 2021-05-11T17:01:21+113:00 FR0000121204 112,50 EUR 31 XPAR
ODDO & CIE 585 2021-05-11T17:01:21+113:00 FR0000121204 112,50 EUR 5 XPAR
ODDO & CIE 585 2021-05-11T16:51:12+112:00 FR0000121204 112,40 EUR 4 XPAR
ODDO & CIE 585 2021-05-11T16:46:35+112:00 FR0000121204 112,40 EUR 94 XPAR
ODDO & CIE 585 2021-05-11T16:46:35+112:00 FR0000121204 112,40 EUR 79 XPAR
ODDO & CIE 585 2021-05-11T16:46:35+112:00 FR0000121204 112,40 EUR 6 XPAR
ODDO & CIE 585 2021-05-11T16:46:35+112:00 FR0000121204 112,40 EUR 19 XPAR
ODDO & CIE 585 2021-05-11T16:44:49+112:00 FR0000121204 112,40 EUR 55 XPAR
ODDO & CIE 585 2021-05-11T16:42:03+113:00 FR0000121204 112,50 EUR 40 XPAR
ODDO & CIE 585 2021-05-11T16:35:41+112:00 FR0000121204 112,30 EUR 46 XPAR
ODDO & CIE 585 2021-05-11T16:30:27+112:00 FR0000121204 112,40 EUR 64 XPAR
ODDO & CIE 585 2021-05-11T16:24:57+113:00 FR0000121204 112,60 EUR 80 XPAR
ODDO & CIE 585 2021-05-11T16:16:44+113:00 FR0000121204 112,50 EUR 92 XPAR
ODDO & CIE 585 2021-05-11T16:09:53+113:00 FR0000121204 112,50 EUR 6 XPAR
ODDO & CIE 585 2021-05-11T16:09:53+113:00 FR0000121204 112,60 EUR 42 XPAR
ODDO & CIE 585 2021-05-11T16:09:53+113:00 FR0000121204 112,60 EUR 12 XPAR
ODDO & CIE 585 2021-05-11T16:09:45+113:00 FR0000121204 112,60 EUR 12 XPAR
Nom du PSI Code
Identifiant
PSI		 Jour/heure de la transaction Code identifiant de
l'instrument
financier (ISIN)		 Prix
unitaire
(unité)		 Devise Quantité
achetée		 Code
identifiant
marché
ODDO & CIE 585 2021-05-11T16:09:45+113:00 FR0000121204 112,60 EUR 3 XPAR
ODDO & CIE 585 2021-05-11T16:02:54+113:00 FR0000121204 112,70 EUR 80 XPAR
ODDO & CIE 585 2021-05-11T15:35:10+113:00 FR0000121204 112,50 EUR 80 XPAR
ODDO & CIE 585 2021-05-11T15:15:05+112:00 FR0000121204 112,30 EUR 28 XPAR
ODDO & CIE 585 2021-05-11T15:15:05+112:00 FR0000121204 112,30 EUR 32 XPAR
ODDO & CIE 585 2021-05-11T15:15:05+112:00 FR0000121204 112,30 EUR 25 XPAR
ODDO & CIE 585 2021-05-11T15:15:05+112:00 FR0000121204 112,30 EUR 6 XPAR
ODDO & CIE 585 2021-05-11T14:55:05+112:00 FR0000121204 112,30 EUR 79 XPAR
ODDO & CIE 585 2021-05-11T14:30:04+112:00 FR0000121204 112,20 EUR 71 XPAR
ODDO & CIE 585 2021-05-11T14:30:04+112:00 FR0000121204 112,20 EUR 72 XPAR
ODDO & CIE 585 2021-05-11T14:16:41+112:00 FR0000121204 112,30 EUR 79 XPAR
ODDO & CIE 585 2021-05-11T14:08:33+113:00 FR0000121204 112,50 EUR 86 XPAR
ODDO & CIE 585 2021-05-11T14:02:34+113:00 FR0000121204 112,60 EUR 18 XPAR
ODDO & CIE 585 2021-05-11T13:59:03+113:00 FR0000121204 112,60 EUR 13 XPAR
ODDO & CIE 585 2021-05-11T13:58:04+113:00 FR0000121204 112,60 EUR 28 XPAR
ODDO & CIE 585 2021-05-11T13:53:40+113:00 FR0000121204 112,60 EUR 16 XPAR
ODDO & CIE 585 2021-05-11T13:20:06+113:00 FR0000121204 112,60 EUR 13 XPAR
ODDO & CIE 585 2021-05-11T13:20:06+113:00 FR0000121204 112,60 EUR 10 XPAR
ODDO & CIE 585 2021-05-11T13:20:06+113:00 FR0000121204 112,60 EUR 42 XPAR
ODDO & CIE 585 2021-05-11T12:56:07+113:00 FR0000121204 112,60 EUR 6 XPAR
ODDO & CIE 585 2021-05-11T12:56:07+113:00 FR0000121204 112,60 EUR 50 XPAR
ODDO & CIE 585 2021-05-11T12:56:07+113:00 FR0000121204 112,60 EUR 10 XPAR
ODDO & CIE 585 2021-05-11T12:56:07+113:00 FR0000121204 112,60 EUR 34 XPAR
ODDO & CIE 585 2021-05-11T12:56:07+113:00 FR0000121204 112,60 EUR 6 XPAR
ODDO & CIE 585 2021-05-11T12:54:27+113:00 FR0000121204 112,60 EUR 10 XPAR
ODDO & CIE 585 2021-05-11T12:52:47+113:00 FR0000121204 112,60 EUR 7 XPAR
ODDO & CIE 585 2021-05-11T12:51:07+113:00 FR0000121204 112,60 EUR 6 XPAR
ODDO & CIE 585 2021-05-11T12:50:49+113:00 FR0000121204 112,60 EUR 7 XPAR
ODDO & CIE 585 2021-05-11T12:50:49+113:00 FR0000121204 112,60 EUR 23 XPAR
ODDO & CIE 585 2021-05-11T12:50:25+113:00 FR0000121204 112,60 EUR 24 XPAR
ODDO & CIE 585 2021-05-11T12:50:25+113:00 FR0000121204 112,60 EUR 16 XPAR
ODDO & CIE 585 2021-05-11T12:50:25+113:00 FR0000121204 112,60 EUR 16 XPAR
ODDO & CIE 585 2021-05-11T12:50:18+113:00 FR0000121204 112,60 EUR 9 XPAR
ODDO & CIE 585 2021-05-11T12:50:18+113:00 FR0000121204 112,60 EUR 6 XPAR
ODDO & CIE 585 2021-05-11T12:50:18+113:00 FR0000121204 112,60 EUR 1 XPAR
ODDO & CIE 585 2021-05-11T12:50:18+113:00 FR0000121204 112,60 EUR 5 XPAR
ODDO & CIE 585 2021-05-11T12:50:18+113:00 FR0000121204 112,60 EUR 1 XPAR
ODDO & CIE 585 2021-05-11T12:50:18+113:00 FR0000121204 112,60 EUR 4 XPAR
ODDO & CIE 585 2021-05-11T12:50:18+113:00 FR0000121204 112,60 EUR 9 XPAR
ODDO & CIE 585 2021-05-11T12:50:18+113:00 FR0000121204 112,60 EUR 12 XPAR
ODDO & CIE 585 2021-05-11T12:38:44+113:00 FR0000121204 112,60 EUR 75 XPAR
ODDO & CIE 585 2021-05-11T12:38:40+113:00 FR0000121204 112,70 EUR 60 XPAR
ODDO & CIE 585 2021-05-11T12:38:40+113:00 FR0000121204 112,70 EUR 88 XPAR
ODDO & CIE 585 2021-05-11T12:38:40+113:00 FR0000121204 112,70 EUR 88 XPAR
Nom du PSI Code
Identifiant
PSI		 Jour/heure de la transaction Code identifiant de
l'instrument
financier (ISIN)		 Prix
unitaire
(unité)		 Devise Quantité
achetée		 Code
identifiant
marché
ODDO & CIE 585 2021-05-11T12:38:40+113:00 FR0000121204 112,70 EUR 88 XPAR
ODDO & CIE 585 2021-05-11T12:38:40+113:00 FR0000121204 112,70 EUR 75 XPAR
ODDO & CIE 585 2021-05-11T12:08:10+113:00 FR0000121204 112,70 EUR 88 XPAR
ODDO & CIE 585 2021-05-11T12:08:10+113:00 FR0000121204 112,70 EUR 88 XPAR
ODDO & CIE 585 2021-05-11T12:04:52+113:00 FR0000121204 112,80 EUR 94 XPAR
ODDO & CIE 585 2021-05-11T12:04:52+113:00 FR0000121204 112,80 EUR 3 XPAR
ODDO & CIE 585 2021-05-11T12:03:28+113:00 FR0000121204 112,90 EUR 7 XPAR
ODDO & CIE 585 2021-05-11T12:03:28+113:00 FR0000121204 112,90 EUR 66 XPAR
ODDO & CIE 585 2021-05-11T12:03:28+113:00 FR0000121204 112,90 EUR 67 XPAR
ODDO & CIE 585 2021-05-11T10:13:54+113:00 FR0000121204 112,70 EUR 44 XPAR
ODDO & CIE 585 2021-05-11T10:13:54+113:00 FR0000121204 112,70 EUR 30 XPAR
ODDO & CIE 585 2021-05-11T10:05:24+113:00 FR0000121204 112,70 EUR 96 XPAR
ODDO & CIE 585 2021-05-11T10:04:58+113:00 FR0000121204 112,80 EUR 79 XPAR
ODDO & CIE 585 2021-05-11T09:44:49+113:00 FR0000121204 112,70 EUR 14 XPAR
ODDO & CIE 585 2021-05-11T09:44:25+113:00 FR0000121204 112,70 EUR 20 XPAR
ODDO & CIE 585 2021-05-11T09:44:24+113:00 FR0000121204 112,70 EUR 4 XPAR
ODDO & CIE 585 2021-05-11T09:43:00+113:00 FR0000121204 112,70 EUR 27 XPAR
ODDO & CIE 585 2021-05-11T09:40:57+113:00 FR0000121204 112,90 EUR 93 XPAR
ODDO & CIE 585 2021-05-11T09:40:57+113:00 FR0000121204 112,90 EUR 68 XPAR
ODDO & CIE 585 2021-05-11T09:23:20+113:00 FR0000121204 112,90 EUR 40 XPAR
ODDO & CIE 585 2021-05-11T09:23:20+113:00 FR0000121204 112,90 EUR 19 XPAR
ODDO & CIE 585 2021-05-11T09:23:20+113:00 FR0000121204 112,90 EUR 7 XPAR
ODDO & CIE 585 2021-05-11T09:14:21+113:00 FR0000121204 113,00 EUR 75 XPAR
ODDO & CIE 585 2021-05-11T09:14:21+113:00 FR0000121204 113,00 EUR 3 XPAR
ODDO & CIE 585 2021-05-11T09:07:30+113:00 FR0000121204 113,00 EUR 67 XPAR
ODDO & CIE 585 2021-05-11T09:06:36+113:00 FR0000121204 113,10 EUR 97 XPAR
ODDO & CIE 585 2021-05-11T09:05:11+113:00 FR0000121204 113,40 EUR 57 XPAR
ODDO & CIE 585 2021-05-11T09:00:22+113:00 FR0000121204 113,10 EUR 11 XPAR
ODDO & CIE 585 2021-05-10T17:19:14+114:00 FR0000121204 114,40 EUR 469 XPAR
ODDO & CIE 585 2021-05-10T17:19:14+114:00 FR0000121204 114,40 EUR 31 XPAR
ODDO & CIE 585 2021-05-10T17:19:14+114:00 FR0000121204 114,40 EUR 80 XPAR
ODDO & CIE 585 2021-05-10T16:01:07+114:00 FR0000121204 114,40 EUR 79 XPAR
ODDO & CIE 585 2021-05-10T15:49:47+114:00 FR0000121204 114,40 EUR 66 XPAR
ODDO & CIE 585 2021-05-10T15:49:47+114:00 FR0000121204 114,40 EUR 58 XPAR
ODDO & CIE 585 2021-05-10T15:49:47+114:00 FR0000121204 114,40 EUR 7 XPAR
ODDO & CIE 585 2021-05-10T15:26:28+114:00 FR0000121204 114,40 EUR 80 XPAR
ODDO & CIE 585 2021-05-10T15:26:28+115:00 FR0000121204 114,50 EUR 76 XPAR
ODDO & CIE 585 2021-05-10T15:13:35+114:00 FR0000121204 114,30 EUR 78 XPAR
ODDO & CIE 585 2021-05-10T15:13:35+114:00 FR0000121204 114,30 EUR 80 XPAR
ODDO & CIE 585 2021-05-10T14:43:18+114:00 FR0000121204 114,20 EUR 21 XPAR
ODDO & CIE 585 2021-05-10T14:43:18+114:00 FR0000121204 114,30 EUR 25 XPAR
ODDO & CIE 585 2021-05-10T14:43:18+114:00 FR0000121204 114,30 EUR 46 XPAR
ODDO & CIE 585 2021-05-10T14:43:18+114:00 FR0000121204 114,30 EUR 61 XPAR
ODDO & CIE 585 2021-05-10T14:43:18+114:00 FR0000121204 114,30 EUR 9 XPAR
Nom du PSI Code
Identifiant
PSI		 Jour/heure de la transaction Code identifiant de
l'instrument
financier (ISIN)		 Prix
unitaire
(unité)		 Devise Quantité
achetée		 Code
identifiant
marché
ODDO & CIE 585 2021-05-10T14:43:18+114:00 FR0000121204 114,30 EUR 61 XPAR
ODDO & CIE 585 2021-05-10T14:43:18+114:00 FR0000121204 114,30 EUR 61 XPAR
ODDO & CIE 585 2021-05-10T14:43:18+114:00 FR0000121204 114,30 EUR 61 XPAR
ODDO & CIE 585 2021-05-10T13:47:41+114:00 FR0000121204 114,10 EUR 33 XPAR
ODDO & CIE 585 2021-05-10T13:47:41+114:00 FR0000121204 114,10 EUR 23 XPAR
ODDO & CIE 585 2021-05-10T13:47:40+114:00 FR0000121204 114,10 EUR 20 XPAR
ODDO & CIE 585 2021-05-10T13:35:59+114:00 FR0000121204 114,30 EUR 1 XPAR
ODDO & CIE 585 2021-05-10T13:35:59+114:00 FR0000121204 114,30 EUR 78 XPAR
ODDO & CIE 585 2021-05-10T13:35:36+114:00 FR0000121204 114,30 EUR 43 XPAR
ODDO & CIE 585 2021-05-10T13:34:44+114:00 FR0000121204 114,30 EUR 81 XPAR
ODDO & CIE 585 2021-05-10T13:26:24+114:00 FR0000121204 114,20 EUR 7 XPAR
ODDO & CIE 585 2021-05-10T12:52:43+114:00 FR0000121204 114,20 EUR 69 XPAR
ODDO & CIE 585 2021-05-10T12:01:17+114:00 FR0000121204 114,20 EUR 71 XPAR
ODDO & CIE 585 2021-05-10T11:51:05+114:00 FR0000121204 114,30 EUR 49 XPAR
ODDO & CIE 585 2021-05-10T11:51:05+114:00 FR0000121204 114,30 EUR 33 XPAR
ODDO & CIE 585 2021-05-10T11:51:05+114:00 FR0000121204 114,30 EUR 24 XPAR
ODDO & CIE 585 2021-05-10T11:28:13+114:00 FR0000121204 114,20 EUR 54 XPAR
ODDO & CIE 585 2021-05-10T11:25:20+114:00 FR0000121204 114,30 EUR 77 XPAR
ODDO & CIE 585 2021-05-10T10:59:53+114:00 FR0000121204 114,40 EUR 9 XPAR
ODDO & CIE 585 2021-05-10T10:59:53+114:00 FR0000121204 114,40 EUR 39 XPAR
ODDO & CIE 585 2021-05-10T10:41:55+114:00 FR0000121204 114,40 EUR 1 XPAR
ODDO & CIE 585 2021-05-10T10:41:55+114:00 FR0000121204 114,40 EUR 10 XPAR
ODDO & CIE 585 2021-05-10T10:41:55+114:00 FR0000121204 114,40 EUR 48 XPAR
ODDO & CIE 585 2021-05-10T10:41:55+114:00 FR0000121204 114,40 EUR 100 XPAR
ODDO & CIE 585 2021-05-10T10:41:55+114:00 FR0000121204 114,40 EUR 6 XPAR
ODDO & CIE 585 2021-05-10T10:41:55+114:00 FR0000121204 114,40 EUR 35 XPAR
ODDO & CIE 585 2021-05-10T10:41:13+114:00 FR0000121204 114,40 EUR 58 XPAR
ODDO & CIE 585 2021-05-10T10:29:25+115:00 FR0000121204 114,50 EUR 48 XPAR
ODDO & CIE 585 2021-05-10T10:29:25+115:00 FR0000121204 114,50 EUR 74 XPAR
ODDO & CIE 585 2021-05-10T10:12:36+115:00 FR0000121204 114,50 EUR 72 XPAR
ODDO & CIE 585 2021-05-10T09:41:48+115:00 FR0000121204 114,50 EUR 56 XPAR
ODDO & CIE 585 2021-05-10T09:20:09+115:00 FR0000121204 114,50 EUR 21 XPAR
ODDO & CIE 585 2021-05-10T09:16:30+115:00 FR0000121204 114,70 EUR 65 XPAR
ODDO & CIE 585 2021-05-10T09:11:35+115:00 FR0000121204 114,90 EUR 9 XPAR
ODDO & CIE 585 2021-05-10T09:11:35+115:00 FR0000121204 114,90 EUR 9 XPAR
ODDO & CIE 585 2021-05-10T09:11:35+115:00 FR0000121204 114,90 EUR 46 XPAR
ODDO & CIE 585 2021-05-10T09:11:35+115:00 FR0000121204 114,90 EUR 20 XPAR
ODDO & CIE 585 2021-05-10T09:11:33+115:00 FR0000121204 114,90 EUR 66 XPAR
ODDO & CIE 585 2021-05-10T09:05:10+115:00 FR0000121204 115,30 EUR 49 XPAR
ODDO & CIE 585 2021-05-10T09:05:10+115:00 FR0000121204 115,30 EUR 80 XPAR
ODDO & CIE 585 2021-05-10T09:05:10+115:00 FR0000121204 115,30 EUR 72 XPAR
ODDO & CIE 585 2021-05-10T09:00:49+115:00 FR0000121204 115,10 EUR 20 XPAR

More from Wendel

Earnings Release 2025
Dec 12
AGM Information 2025
Dec 12
Declaration of Voting Results & Voting Rights Announcements 2025
Dec 2
ISS 2025
Nov 25
Declaration of Voting Results & Voting Rights Announcements 2025
Nov 4
M&A Activity 2025
Oct 24
Earnings Release 2025
Oct 24
Investor Presentation 2025
Oct 24
Transaction in Own Shares 2025
Oct 13
Transaction in Own Shares 2025
Oct 6
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.