Ipsos

Transaction in Own Shares • Jun 23, 2021

22 June 2021

Disclosure of trading in own shares

under a share buyback programme

Period : From 15 June to 18 June 2021

Issuer's registered name : Ipsos

Issuer's Identification code : 9695002OY2X35E9X8W87

Financial instrument reference: Ordinary shares - ISIN code FR0000073298

Reporting of transactions in aggregated form (per day and per trading venue)

Name of the issuer	Identification code of the issuer (LEI)	Trading day	Identification code of the financial instrument	Total volume per day (number of shares)	Weighted average price per day	Market
	LEI de l'émetteur		Code ISIN (ISO 6166)			MIC code (ISO 10383)
IPSOS	9695002OY2X35E9X8W87	15-Jun-21	FR0000073298	11 455	34,5056	XPAR
IPSOS	9695002OY2X35E9X8W87	15-Jun-21	FR0000073298	6 030	34,4807	DXE
IPSOS	9695002OY2X35E9X8W87	15-Jun-21	FR0000073298	1 465	34,4859	TQE
IPSOS	9695002OY2X35E9X8W87	15-Jun-21	FR0000073298	1 710	34,5133	AQE
IPSOS	9695002OY2X35E9X8W87	16-Jun-21	FR0000073298	11 197	34,6954	XPAR
IPSOS	9695002OY2X35E9X8W87	16-Jun-21	FR0000073298	6 017	34,6411	DXE
IPSOS	9695002OY2X35E9X8W87	16-Jun-21	FR0000073298	1 435	34,5818	TQE
IPSOS	9695002OY2X35E9X8W87	16-Jun-21	FR0000073298	1 703	34,5911	AQE
IPSOS	9695002OY2X35E9X8W87	17-Jun-21	FR0000073298	11 347	34,6060	XPAR
IPSOS	9695002OY2X35E9X8W87	17-Jun-21	FR0000073298	6 087	34,6529	DXE
IPSOS	9695002OY2X35E9X8W87	17-Jun-21	FR0000073298	1 507	34,7176	TQE
IPSOS	9695002OY2X35E9X8W87	17-Jun-21	FR0000073298	1 640	34,6728	AQE
IPSOS	9695002OY2X35E9X8W87	18-Jun-21	FR0000073298	11 745	34,3186	XPAR
IPSOS	9695002OY2X35E9X8W87	18-Jun-21	FR0000073298	5 915	34,3210	DXE
IPSOS	9695002OY2X35E9X8W87	18-Jun-21	FR0000073298	1 505	34,4419	TQE
IPSOS	9695002OY2X35E9X8W87	18-Jun-21	FR0000073298	1 675	34,3862	AQE

Detailed presentation by transaction:

A detailed presentation by transaction is available on the Company's website (www.ipsos.com), in the section on regulated information, in the chapter entitled: "Description of share buyback programs and share buyback declarations": https://www.ipsos.com/en/regulated-informations/en