Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Hiscox Limited

Transaction in Own Shares • Dec 2, 2025

6225_pos_2025-12-02_3edb4f59-92ab-4469-b68b-ea082499b087.html

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

National Storage Mechanism | Additional information

RNS Number : 7747J

Hiscox Ltd

02 December 2025

Transaction in Own Shares

HISCOX LTD ("Hiscox" or the "Company") announces that, in accordance with the terms of its share buyback programme (the "Buyback Programme") announced on 06 October 2025, the Company has purchased the following number of Ordinary Shares of 6.5p each (the "Ordinary Shares") through Citigroup Global Markets Limited.
Date of purchase 01 December 2025
Number of Ordinary Shares purchased: 170,000
Highest price paid per share (GBp): 1,337.00
Lowest price paid per share (GBp): 1,326.00
Volume weighted average price paid (GBp): 1,331.11

The purchased Ordinary Shares will be cancelled.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the "UK Market Abuse Regulation"), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited on behalf of Hiscox as part of the Buyback Programme.

Marc Wetherhill

Company Secretary

HISCOX LTD

+1 441 278 8300

Aggregated information of Ordinary Shares purchased according to each trading venue:
Trading Venue Volume Weighted Average Price (pence per share) Aggregated Volume Lowest price paid per share (pence) Highest price paid per share (pence)
London Stock Exchange 1,331.11 170,000 1,326.00 1,337.00
CBOE CXE Europe (Chi-X Europe) - - - -
CBOE BXE Europe (Bats Europe) - - - -

Schedule of Purchases - Individual Transactions
Number of shares purchased Transaction Price (GBp) Venue Time of Transaction Trade ID
22 1,329.00 XLON 16:03:40 xVqNcfB2s9Z
321 1,329.00 XLON 16:03:21 xVqNcfB2tjc
667 1,330.00 XLON 16:03:00 xVqNcfB2t8I
290 1,330.00 XLON 16:02:21 xVqNcfB2qD$
344 1,330.00 XLON 16:02:21 xVqNcfB2qD3
3,997 1,330.00 XLON 16:02:21 xVqNcfB2qDa
54 1,330.00 XLON 16:02:21 xVqNcfB2qDe
305 1,330.00 XLON 16:02:21 xVqNcfB2qDz
103 1,330.00 XLON 16:01:10 xVqNcfB2omL
763 1,330.00 XLON 16:01:10 xVqNcfB2omP
866 1,329.00 XLON 15:58:35 xVqNcfB2@AY
565 1,329.00 XLON 15:54:05 xVqNcfB2u7J
2 1,329.00 XLON 15:52:51 xVqNcfB2cg$
304 1,329.00 XLON 15:52:51 xVqNcfB2cg3
312 1,329.00 XLON 15:52:51 xVqNcfB2cg5
150 1,329.00 XLON 15:52:51 xVqNcfB2cg8
1,201 1,329.00 XLON 15:52:51 xVqNcfB2cgA
895 1,329.00 XLON 15:52:18 xVqNcfB2dc8
866 1,329.00 XLON 15:52:18 xVqNcfB2dcP
1,262 1,328.00 XLON 15:47:12 xVqNcfB2XHg
1,371 1,329.00 XLON 15:44:22 xVqNcfB2gjf
115 1,329.00 XLON 15:44:22 xVqNcfB2gYP
2 1,329.00 XLON 15:44:22 xVqNcfB2gYR
4 1,329.00 XLON 15:44:22 xVqNcfB2gYT
146 1,329.00 XLON 15:44:22 xVqNcfB2gYV
1,082 1,329.00 XLON 15:41:36 xVqNcfB2fGG
14 1,330.00 XLON 15:40:45 xVqNcfB2MOS
322 1,330.00 XLON 15:40:45 xVqNcfB2MOU
1,201 1,330.00 XLON 15:40:45 xVqNcfB2MRW
54 1,330.00 XLON 15:40:14 xVqNcfB2N6g
866 1,330.00 XLON 15:40:14 xVqNcfB2N6H
287 1,330.00 XLON 15:40:14 xVqNcfB2N6r
520 1,330.00 XLON 15:40:14 xVqNcfB2N6s
526 1,330.00 XLON 15:40:14 xVqNcfB2N6y
799 1,330.00 XLON 15:33:59 xVqNcfB2Vel
1,390 1,331.00 XLON 15:33:30 xVqNcfB2VA2
657 1,332.00 XLON 15:32:57 xVqNcfB2Svy
247 1,332.00 XLON 15:31:41 xVqNcfB2TSG
159 1,332.00 XLON 15:31:41 xVqNcfB2TSI
335 1,332.00 XLON 15:31:41 xVqNcfB2TSO
86 1,332.00 XLON 15:30:45 xVqNcfB2RX$
170 1,332.00 XLON 15:30:45 xVqNcfB2RX1
257 1,332.00 XLON 15:30:45 xVqNcfB2RX3
244 1,332.00 XLON 15:28:58 xVqNcfB2P11
223 1,332.00 XLON 15:28:58 xVqNcfB2P13
435 1,332.00 XLON 15:28:58 xVqNcfB2P15
134 1,332.00 XLON 15:28:58 xVqNcfB2P1x
1,020 1,332.00 XLON 15:28:58 xVqNcfB2P1z
121 1,332.00 XLON 15:24:24 xVqNcfB2372
577 1,332.00 XLON 15:24:24 xVqNcfB2374
109 1,332.00 XLON 15:24:24 xVqNcfB2376
112 1,332.00 XLON 15:24:24 xVqNcfB2378
66 1,332.00 XLON 15:24:24 xVqNcfB237A
184 1,332.00 XLON 15:24:24 xVqNcfB237C
420 1,332.00 XLON 15:24:24 xVqNcfB237E
316 1,332.00 XLON 15:24:24 xVqNcfB237G
1,200 1,332.00 XLON 15:24:24 xVqNcfB237I
866 1,331.00 XLON 15:24:24 xVqNcfB237R
957 1,332.00 XLON 15:19:24 xVqNcfB2D20
318 1,332.00 XLON 15:19:24 xVqNcfB2D22
1,200 1,332.00 XLON 15:19:24 xVqNcfB2D24
223 1,332.00 XLON 15:18:12 xVqNcfB2Bcj
682 1,331.00 XLON 15:13:08 xVqNcfB3rpA
91 1,331.00 XLON 15:12:48 xVqNcfB3rHL
397 1,330.00 XLON 15:11:20 xVqNcfB3pDR
906 1,331.00 XLON 15:11:11 xVqNcfB3pI2
3,588 1,332.00 XLON 15:11:11 xVqNcfB3pTb
675 1,332.00 XLON 15:11:11 xVqNcfB3pTc
256 1,332.00 XLON 15:11:11 xVqNcfB3pTg
420 1,332.00 XLON 15:11:11 xVqNcfB3pTi
589 1,332.00 XLON 15:11:11 xVqNcfB3pTZ
866 1,331.00 XLON 15:04:40 xVqNcfB3uw5
451 1,330.00 XLON 14:59:28 xVqNcfB3Wz3
146 1,331.00 XLON 14:59:25 xVqNcfB3W@n
885 1,331.00 XLON 14:59:25 xVqNcfB3W@r
2,149 1,332.00 XLON 14:59:24 xVqNcfB3W@I
321 1,332.00 XLON 14:59:24 xVqNcfB3W@K
1,200 1,332.00 XLON 14:59:24 xVqNcfB3W@M
1,152 1,330.00 XLON 14:53:09 xVqNcfB3eCh
2,218 1,330.00 XLON 14:51:53 xVqNcfB3MMn
813 1,330.00 XLON 14:51:51 xVqNcfB3MIE
197 1,328.00 XLON 14:46:41 xVqNcfB3UGT
228 1,327.00 XLON 14:45:28 xVqNcfB3SD1
349 1,327.00 XLON 14:45:28 xVqNcfB3SDo
515 1,327.00 XLON 14:45:28 xVqNcfB3SDq
112 1,329.00 XLON 14:45:26 xVqNcfB3SE@
100 1,329.00 XLON 14:45:26 xVqNcfB3SE0
785 1,329.00 XLON 14:45:26 xVqNcfB3SE2
48 1,329.00 XLON 14:45:26 xVqNcfB3SE4
349 1,329.00 XLON 14:45:26 xVqNcfB3SE6
329 1,329.00 XLON 14:45:26 xVqNcfB3SE8
253 1,329.00 XLON 14:45:26 xVqNcfB3SEA
700 1,329.00 XLON 14:45:26 xVqNcfB3SEC
311 1,328.00 XLON 14:45:26 xVqNcfB3SEE
150 1,328.00 XLON 14:45:26 xVqNcfB3SEG
785 1,328.00 XLON 14:45:26 xVqNcfB3SEI
757 1,329.00 XLON 14:45:26 xVqNcfB3SEq
682 1,329.00 XLON 14:45:26 xVqNcfB3SEs
189 1,329.00 XLON 14:45:26 xVqNcfB3SEu
680 1,329.00 XLON 14:45:26 xVqNcfB3SEw
150 1,329.00 XLON 14:45:26 xVqNcfB3SEy
379 1,328.00 XLON 14:45:26 xVqNcfB3S9d
262 1,329.00 XLON 14:45:00 xVqNcfB3TpA
604 1,329.00 XLON 14:45:00 xVqNcfB3TpC
800 1,326.00 XLON 14:34:38 xVqNcfB3Cka
67 1,326.00 XLON 14:34:38 xVqNcfB3CkY
889 1,327.00 XLON 14:33:49 xVqNcfB3D0W
175 1,327.00 XLON 14:33:49 xVqNcfB3D1O
150 1,327.00 XLON 14:33:49 xVqNcfB3D1Q
318 1,327.00 XLON 14:33:49 xVqNcfB3D1S
187 1,327.00 XLON 14:33:49 xVqNcfB3D1U
20 1,327.00 XLON 14:32:53 xVqNcfB3BiE
328 1,327.00 XLON 14:32:53 xVqNcfB3BiG
288 1,327.00 XLON 14:31:57 xVqNcfB380V
227 1,327.00 XLON 14:31:57 xVqNcfB383b
177 1,327.00 XLON 14:31:57 xVqNcfB383X
420 1,327.00 XLON 14:31:57 xVqNcfB383Z
283 1,327.00 XLON 14:28:13 xVqNcfByrQ4
242 1,327.00 XLON 14:28:13 xVqNcfByrQB
729 1,327.00 XLON 14:28:13 xVqNcfByrQD
1,011 1,327.00 XLON 14:27:13 xVqNcfBypl1
330 1,327.00 XLON 14:27:13 xVqNcfBypl5
210 1,328.00 XLON 14:26:21 xVqNcfBymiH
160 1,328.00 XLON 14:26:21 xVqNcfBymiJ
294 1,328.00 XLON 14:25:25 xVqNcfBynfD
97 1,328.00 XLON 14:22:18 xVqNcfByy4c
103 1,328.00 XLON 14:22:18 xVqNcfByy4e
16 1,328.00 XLON 14:22:18 xVqNcfByy4g
801 1,328.00 XLON 14:22:18 xVqNcfByy4i
275 1,328.00 XLON 14:22:18 xVqNcfByy4k
265 1,328.00 XLON 14:22:18 xVqNcfByy4m
271 1,328.00 XLON 14:22:18 xVqNcfByy4o
857 1,328.00 XLON 14:22:18 xVqNcfByy4y
167 1,327.00 XLON 14:17:26 xVqNcfByv3h
106 1,327.00 XLON 14:17:26 xVqNcfByv3j
217 1,327.00 XLON 14:17:26 xVqNcfByv3l
866 1,327.00 XLON 14:17:08 xVqNcfByvG6
212 1,327.00 XLON 14:16:28 xVqNcfByc5I
866 1,327.00 XLON 14:15:31 xVqNcfBydvc
906 1,327.00 XLON 14:06:16 xVqNcfByl1i
1,159 1,327.00 XLON 14:05:46 xVqNcfByiXf
866 1,327.00 XLON 14:05:46 xVqNcfByiXo
594 1,327.00 XLON 13:58:54 xVqNcfByM2@
381 1,328.00 XLON 13:54:03 xVqNcfByJhl
319 1,329.00 XLON 13:51:32 xVqNcfByH$n
231 1,330.00 XLON 13:51:23 xVqNcfByH6q
262 1,331.00 XLON 13:50:17 xVqNcfByUAc
1,317 1,332.00 XLON 13:50:06 xVqNcfByVXN
48 1,332.00 XLON 13:50:06 xVqNcfByVXs
288 1,332.00 XLON 13:50:06 xVqNcfByVXu
264 1,332.00 XLON 13:50:06 xVqNcfByVXw
277 1,333.00 XLON 13:49:57 xVqNcfByVqu
292 1,333.00 XLON 13:49:01 xVqNcfBySkz
205 1,333.00 XLON 13:48:05 xVqNcfByTYb
217 1,333.00 XLON 13:47:09 xVqNcfByTVS
225 1,333.00 XLON 13:46:13 xVqNcfByQS0
157 1,333.00 XLON 13:45:17 xVqNcfByRSo
27 1,333.00 XLON 13:43:25 xVqNcfByPA3
255 1,333.00 XLON 13:43:25 xVqNcfByPA9
249 1,333.00 XLON 13:43:25 xVqNcfByPAu
70 1,333.00 XLON 13:42:29 xVqNcfBy6CE
129 1,333.00 XLON 13:42:29 xVqNcfBy6CG
443 1,333.00 XLON 13:40:21 xVqNcfBy4Cl
116 1,333.00 XLON 13:40:21 xVqNcfBy4Cn
264 1,333.00 XLON 13:40:21 xVqNcfBy4Cp
286 1,333.00 XLON 13:40:21 xVqNcfBy4Cr
27 1,333.00 XLON 13:37:51 xVqNcfBy2Vf
258 1,333.00 XLON 13:37:51 xVqNcfBy2Vh
305 1,333.00 XLON 13:36:55 xVqNcfBy3H6
94 1,333.00 XLON 13:35:57 xVqNcfBy0EH
202 1,333.00 XLON 13:35:57 xVqNcfBy0EJ
304 1,333.00 XLON 13:35:01 xVqNcfBy1Ei
282 1,333.00 XLON 13:34:05 xVqNcfByExH
71 1,333.00 XLON 13:33:09 xVqNcfByFtm
246 1,333.00 XLON 13:33:09 xVqNcfByFto
86 1,333.00 XLON 13:32:13 xVqNcfByCf6
133 1,333.00 XLON 13:32:13 xVqNcfByCf8
20 1,333.00 XLON 13:32:13 xVqNcfByCfA
357 1,333.00 XLON 13:31:17 xVqNcfByCUf
171 1,333.00 XLON 13:30:21 xVqNcfByD9u
332 1,333.00 XLON 13:29:25 xVqNcfByAx5
222 1,333.00 XLON 13:28:29 xVqNcfByBrO
186 1,333.00 XLON 13:27:33 xVqNcfByBQb
102 1,333.00 XLON 13:27:33 xVqNcfByBQd
917 1,333.00 XLON 13:25:21 xVqNcfBy9N3
873 1,333.00 XLON 13:19:24 xVqNcfBzpjS
665 1,332.00 XLON 13:16:57 xVqNcfBzn4o
652 1,332.00 XLON 13:16:57 xVqNcfBzn4q
261 1,331.00 XLON 13:13:42 xVqNcfBz$Ra
125 1,331.00 XLON 13:12:04 xVqNcfBzzfe
610 1,331.00 XLON 13:12:04 xVqNcfBzzfg
595 1,331.00 XLON 13:05:07 xVqNcfBzd7g
420 1,331.00 XLON 13:05:07 xVqNcfBzd7i
872 1,331.00 XLON 13:05:07 xVqNcfBzd7s
293 1,330.00 XLON 12:58:59 xVqNcfBzXdO
499 1,330.00 XLON 12:58:47 xVqNcfBzXlf
488 1,330.00 XLON 12:58:47 xVqNcfBzXlh
289 1,330.00 XLON 12:56:00 xVqNcfBzl$J
276 1,330.00 XLON 12:55:16 xVqNcfBzlIh
238 1,330.00 XLON 12:55:16 xVqNcfBzlIj
801 1,330.00 XLON 12:55:16 xVqNcfBzlIl
147 1,329.00 XLON 12:48:57 xVqNcfBzfiB
835 1,329.00 XLON 12:48:57 xVqNcfBzfiE
222 1,329.00 XLON 12:48:57 xVqNcfBzfiw
235 1,330.00 XLON 12:48:21 xVqNcfBzf9$
9 1,330.00 XLON 12:46:10 xVqNcfBzNzE
107 1,330.00 XLON 12:46:10 xVqNcfBzNzG
298 1,330.00 XLON 12:46:10 xVqNcfBzNzI
647 1,330.00 XLON 12:46:10 xVqNcfBzNzK
283 1,330.00 XLON 12:43:41 xVqNcfBzLzU
605 1,330.00 XLON 12:41:49 xVqNcfBzIEL
170 1,330.00 XLON 12:39:01 xVqNcfBzG96
168 1,330.00 XLON 12:38:05 xVqNcfBzHzP
247 1,330.00 XLON 12:36:13 xVqNcfBzUGM
269 1,330.00 XLON 12:36:13 xVqNcfBzUGO
423 1,330.00 XLON 12:31:42 xVqNcfBzQyE
135 1,330.00 XLON 12:31:42 xVqNcfBzQyG
238 1,330.00 XLON 12:31:42 xVqNcfBzQyI
227 1,330.00 XLON 12:31:42 xVqNcfBzQyK
647 1,330.00 XLON 12:31:42 xVqNcfBzQyM
559 1,330.00 XLON 12:30:51 xVqNcfBzRrb
551 1,330.00 XLON 12:27:12 xVqNcfBzPNB
174 1,330.00 XLON 12:20:21 xVqNcfBz21$
516 1,330.00 XLON 12:17:51 xVqNcfBz0CQ
647 1,330.00 XLON 12:17:51 xVqNcfBz0CS
223 1,330.00 XLON 12:17:51 xVqNcfBz0CU
107 1,330.00 XLON 12:17:51 xVqNcfBz0FW
43 1,330.00 XLON 12:17:51 xVqNcfBz0FY
351 1,330.00 XLON 12:17:20 xVqNcfBz1dl
191 1,330.00 XLON 12:17:20 xVqNcfBz1dr
114 1,330.00 XLON 12:07:58 xVqNcfBzBDJ
105 1,330.00 XLON 12:07:58 xVqNcfBzBDL
931 1,330.00 XLON 12:07:40 xVqNcfBzBHR
641 1,330.00 XLON 12:02:13 xVqNcfB@q7v
799 1,330.00 XLON 11:59:34 xVqNcfB@oAW
40 1,330.00 XLON 11:59:34 xVqNcfB@oBE
170 1,330.00 XLON 11:59:34 xVqNcfB@oBG
145 1,331.00 XLON 11:58:32 xVqNcfB@p@R
375 1,331.00 XLON 11:58:32 xVqNcfB@p@T
236 1,331.00 XLON 11:58:32 xVqNcfB@p@V
164 1,331.00 XLON 11:58:32 xVqNcfB@pvX
646 1,331.00 XLON 11:58:32 xVqNcfB@pvZ
478 1,330.00 XLON 11:47:54 xVqNcfB@xcb
225 1,330.00 XLON 11:47:54 xVqNcfB@xdU
873 1,330.00 XLON 11:47:14 xVqNcfB@x5L
569 1,331.00 XLON 11:46:45 xVqNcfB@xTq
346 1,331.00 XLON 11:44:54 xVqNcfB@vq4
305 1,331.00 XLON 11:44:54 xVqNcfB@vqF
194 1,331.00 XLON 11:44:54 xVqNcfB@vqH
743 1,331.00 XLON 11:36:51 xVqNcfB@YVy
239 1,331.00 XLON 11:34:39 xVqNcfB@Wwa
646 1,331.00 XLON 11:34:39 xVqNcfB@Wwc
30 1,331.00 XLON 11:34:39 xVqNcfB@WwW
150 1,331.00 XLON 11:34:39 xVqNcfB@WwY
731 1,331.00 XLON 11:34:39 xVqNcfB@WxH
656 1,331.00 XLON 11:34:39 xVqNcfB@WxJ
8 1,331.00 XLON 11:33:21 xVqNcfB@X6N
513 1,331.00 XLON 11:33:20 xVqNcfB@X3E
509 1,331.00 XLON 11:33:19 xVqNcfB@XCW
213 1,330.00 XLON 11:20:44 xVqNcfB@MVY
166 1,331.00 XLON 11:20:37 xVqNcfB@MO@
150 1,331.00 XLON 11:20:37 xVqNcfB@MO0
96 1,331.00 XLON 11:19:41 xVqNcfB@N1O
111 1,331.00 XLON 11:19:41 xVqNcfB@N1Q
10 1,331.00 XLON 11:19:41 xVqNcfB@N1S
243 1,331.00 XLON 11:18:45 xVqNcfB@KrC
41 1,331.00 XLON 11:18:45 xVqNcfB@KrE
160 1,331.00 XLON 11:17:49 xVqNcfB@KRF
1,057 1,331.00 XLON 11:15:50 xVqNcfB@I2e
26 1,329.00 XLON 11:12:13 xVqNcfB@HxP
340 1,329.00 XLON 11:12:13 xVqNcfB@HxQ
552 1,330.00 XLON 11:05:23 xVqNcfB@QJI
287 1,329.00 XLON 11:05:23 xVqNcfB@QJz
219 1,330.00 XLON 11:01:35 xVqNcfB@PLd
320 1,329.00 XLON 11:00:01 xVqNcfB@7fY
559 1,329.00 XLON 11:00:00 xVqNcfB@7g1
286 1,329.00 XLON 11:00:00 xVqNcfB@7gz
333 1,330.00 XLON 10:59:09 xVqNcfB@7Sr
322 1,330.00 XLON 10:51:55 xVqNcfB@15o
590 1,331.00 XLON 10:50:13 xVqNcfB@EQ@
166 1,331.00 XLON 10:50:13 xVqNcfB@EQ0
362 1,331.00 XLON 10:50:13 xVqNcfB@EQx
248 1,330.00 XLON 10:50:13 xVqNcfB@ERF
229 1,332.00 XLON 10:49:49 xVqNcfB@FmX
90 1,332.00 XLON 10:49:49 xVqNcfB@FnV
508 1,332.00 XLON 10:49:22 xVqNcfB@FEQ
196 1,331.00 XLON 10:41:00 xVqNcfB@9Na
273 1,331.00 XLON 10:41:00 xVqNcfB@9Nj
207 1,332.00 XLON 10:40:56 xVqNcfB@9Sa
809 1,332.00 XLON 10:40:56 xVqNcfB@9Sq
266 1,333.00 XLON 10:38:37 xVqNcfB$t49
136 1,333.00 XLON 10:38:37 xVqNcfB$t4B
286 1,333.00 XLON 10:38:37 xVqNcfB$t4D
290 1,333.00 XLON 10:36:45 xVqNcfB$qLL
737 1,333.00 XLON 10:33:19 xVqNcfB$pXF
16 1,333.00 XLON 10:32:05 xVqNcfB$mcO
229 1,333.00 XLON 10:32:05 xVqNcfB$mcQ
157 1,333.00 XLON 10:31:09 xVqNcfB$mEb
261 1,333.00 XLON 10:30:13 xVqNcfB$nxU
223 1,333.00 XLON 10:29:17 xVqNcfB$@kG
184 1,333.00 XLON 10:28:21 xVqNcfB$@JS
237 1,333.00 XLON 10:27:50 xVqNcfB$$h8
647 1,333.00 XLON 10:27:50 xVqNcfB$$hA
511 1,333.00 XLON 10:27:46 xVqNcfB$$rd
278 1,332.00 XLON 10:16:37 xVqNcfB$d0u
349 1,333.00 XLON 10:16:32 xVqNcfB$dBD
172 1,333.00 XLON 10:16:32 xVqNcfB$dBF
308 1,334.00 XLON 10:16:04 xVqNcfB$aZr
1,010 1,334.00 XLON 10:16:04 xVqNcfB$aZt
503 1,334.00 XLON 10:16:04 xVqNcfB$aZy
456 1,334.00 XLON 10:15:07 xVqNcfB$aQn
587 1,332.00 XLON 10:06:53 xVqNcfB$lNr
387 1,332.00 XLON 10:05:01 xVqNcfB$jXM
100 1,332.00 XLON 10:02:13 xVqNcfB$hf3
39 1,332.00 XLON 10:02:13 xVqNcfB$hf4
650 1,332.00 XLON 10:02:13 xVqNcfB$hf6
390 1,332.00 XLON 09:59:25 xVqNcfB$fFk
235 1,332.00 XLON 09:59:25 xVqNcfB$fFm
198 1,330.00 XLON 09:53:08 xVqNcfB$ILZ
292 1,331.00 XLON 09:51:58 xVqNcfB$JPw
426 1,332.00 XLON 09:51:57 xVqNcfB$Gad
751 1,332.00 XLON 09:51:57 xVqNcfB$GaG
588 1,333.00 XLON 09:49:09 xVqNcfB$UjQ
830 1,333.00 XLON 09:46:37 xVqNcfB$Sra
150 1,333.00 XLON 09:46:37 xVqNcfB$Src
497 1,333.00 XLON 09:46:37 xVqNcfB$Sre
414 1,333.00 XLON 09:46:32 xVqNcfB$Sz9
99 1,333.00 XLON 09:46:32 xVqNcfB$Szm
410 1,333.00 XLON 09:46:32 xVqNcfB$Szo
555 1,332.00 XLON 09:35:54 xVqNcfB$5qf
380 1,332.00 XLON 09:33:16 xVqNcfB$3hJ
549 1,332.00 XLON 09:32:13 xVqNcfB$0hR
434 1,333.00 XLON 09:30:02 xVqNcfB$Eos
381 1,334.00 XLON 09:29:31 xVqNcfB$EGE
277 1,334.00 XLON 09:29:31 xVqNcfB$EGG
223 1,334.00 XLON 09:29:31 xVqNcfB$EGI
647 1,334.00 XLON 09:29:31 xVqNcfB$EGK
347 1,334.00 XLON 09:29:10 xVqNcfB$Flb
150 1,333.00 XLON 09:22:05 xVqNcfB$8E@
242 1,333.00 XLON 09:22:05 xVqNcfB$8E0
223 1,333.00 XLON 09:22:05 xVqNcfB$8Ey
280 1,333.00 XLON 09:17:16 xVqNcfBuqId
191 1,333.00 XLON 09:17:16 xVqNcfBuqJV
160 1,335.00 XLON 09:15:21 xVqNcfBuoFP
230 1,336.00 XLON 09:15:20 xVqNcfBuo9f
403 1,336.00 XLON 09:15:20 xVqNcfBuo9n
878 1,337.00 XLON 09:14:53 xVqNcfBupYP
240 1,337.00 XLON 09:11:49 xVqNcfBun8r
54 1,337.00 XLON 09:11:49 xVqNcfBun8y
262 1,337.00 XLON 09:10:53 xVqNcfBu@wJ
17 1,337.00 XLON 09:10:09 xVqNcfBu$ij
204 1,337.00 XLON 09:10:09 xVqNcfBu$il
161 1,336.00 XLON 09:09:01 xVqNcfBuyyR
87 1,336.00 XLON 09:09:01 xVqNcfBuyyT
244 1,336.00 XLON 09:08:05 xVqNcfBuzqK
523 1,336.00 XLON 09:07:07 xVqNcfBuwgW
298 1,336.00 XLON 09:07:07 xVqNcfBuwhS
238 1,336.00 XLON 09:07:07 xVqNcfBuwhU
271 1,334.00 XLON 09:03:32 xVqNcfBuvCC
253 1,334.00 XLON 09:01:29 xVqNcfBudSt
767 1,335.00 XLON 09:01:03 xVqNcfBuasW
347 1,334.00 XLON 09:00:59 xVqNcfBuazF
126 1,332.00 XLON 08:57:49 xVqNcfBuZcg
148 1,332.00 XLON 08:57:49 xVqNcfBuZci
124 1,332.00 XLON 08:57:49 xVqNcfBuZck
398 1,332.00 XLON 08:55:57 xVqNcfBuWT6
102 1,332.00 XLON 08:55:57 xVqNcfBuWT8
347 1,331.00 XLON 08:55:16 xVqNcfBuXuY
133 1,332.00 XLON 08:55:16 xVqNcfBuXvQ
112 1,332.00 XLON 08:55:16 xVqNcfBuXvS
197 1,332.00 XLON 08:54:09 xVqNcfBuksx
383 1,331.00 XLON 08:51:51 xVqNcfBuieb
553 1,331.00 XLON 08:49:01 xVqNcfBugJ9
359 1,331.00 XLON 08:45:22 xVqNcfBuMq0
517 1,332.00 XLON 08:45:00 xVqNcfBuM9F
233 1,332.00 XLON 08:44:46 xVqNcfBuMPT
11 1,332.00 XLON 08:44:45 xVqNcfBuMR1
40 1,332.00 XLON 08:44:45 xVqNcfBuMR3
242 1,332.00 XLON 08:42:56 xVqNcfBuK1X
522 1,332.00 XLON 08:42:56 xVqNcfBuK1Z
742 1,332.00 XLON 08:42:56 xVqNcfBuK6T
520 1,331.00 XLON 08:37:05 xVqNcfBuHws
626 1,332.00 XLON 08:35:26 xVqNcfBuVb9
307 1,331.00 XLON 08:34:30 xVqNcfBuV9O
195 1,331.00 XLON 08:34:30 xVqNcfBuV9Q
685 1,330.00 XLON 08:31:41 xVqNcfBuQjE
245 1,329.00 XLON 08:27:48 xVqNcfBuPoL
228 1,330.00 XLON 08:27:23 xVqNcfBuP89
519 1,331.00 XLON 08:27:05 xVqNcfBu6aO
342 1,332.00 XLON 08:25:20 xVqNcfBu7oT
121 1,332.00 XLON 08:25:20 xVqNcfBu7oV
261 1,333.00 XLON 08:22:58 xVqNcfBu4O1
102 1,333.00 XLON 08:22:50 xVqNcfBu5dz
51 1,333.00 XLON 08:22:25 xVqNcfBu5r9
157 1,333.00 XLON 08:22:24 xVqNcfBu5tm
48 1,333.00 XLON 08:21:21 xVqNcfBu5Uf
129 1,333.00 XLON 08:21:21 xVqNcfBu5UL
230 1,333.00 XLON 08:21:20 xVqNcfBu5Pa
80 1,333.00 XLON 08:21:20 xVqNcfBu5PY
311 1,334.00 XLON 08:20:27 xVqNcfBu24F
100 1,335.00 XLON 08:19:27 xVqNcfBu3o2
152 1,335.00 XLON 08:19:27 xVqNcfBu3o6
17 1,335.00 XLON 08:19:16 xVqNcfBu340
332 1,335.00 XLON 08:19:16 xVqNcfBu34y
1,131 1,336.00 XLON 08:18:47 xVqNcfBu0bQ
61 1,333.00 XLON 08:14:53 xVqNcfBuFtX
220 1,333.00 XLON 08:14:53 xVqNcfBuFtZ
405 1,334.00 XLON 08:14:40 xVqNcfBuFoR
3,786 1,336.00 XLON 08:14:28 xVqNcfBuFxG
346 1,336.00 XLON 08:14:28 xVqNcfBuFxI
150 1,336.00 XLON 08:14:28 xVqNcfBuFxK
236 1,336.00 XLON 08:14:28 xVqNcfBuFxM
347 1,335.00 XLON 08:14:28 xVqNcfBuFxV
152 1,336.00 XLON 08:10:51 xVqNcfBuAZ1
150 1,336.00 XLON 08:10:51 xVqNcfBuAZ3
276 1,336.00 XLON 08:10:51 xVqNcfBuAZ5
0 1,337.00 XLON 08:03:56 gphkYQQz.wp6mM
94 1,335.00 XLON 08:03:27 xVqNcfBvqj@
190 1,335.00 XLON 08:03:27 xVqNcfBvqj0
410 1,336.00 XLON 08:03:19 xVqNcfBvqr8
41 1,337.00 XLON 08:03:00 xVqNcfBvq7@
109 1,337.00 XLON 08:03:00 xVqNcfBvq70
147 1,337.00 XLON 08:03:00 xVqNcfBvq72
829 1,337.00 XLON 08:03:00 xVqNcfBvq78
998 1,337.00 XLON 08:03:00 xVqNcfBvq7w
150 1,337.00 XLON 08:03:00 xVqNcfBvq7y

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSVFLFBELLXFBX

More from Hiscox Limited

Report Publication Announcement 2025
Dec 22
Transaction in Own Shares 2025
Dec 22
Transaction in Own Shares 2025
Dec 19
Transaction in Own Shares 2025
Dec 18
Transaction in Own Shares 2025
Dec 17
Transaction in Own Shares 2025
Dec 16
Transaction in Own Shares 2025
Dec 15
Transaction in Own Shares 2025
Dec 12
Transaction in Own Shares 2025
Dec 11
Major Shareholding Notification 2025
Dec 10
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.