AI Terminal
Barratt Developments PLC
Transaction in Own Shares • Dec 2, 2025
5259_pos_2025-12-02_f17bb2ce-402e-4ed8-8e52-8a2f7c1d9777.html
Transaction in Own Shares
Open in ViewerOpens in native device viewer
National Storage Mechanism | Additional information 
RNS Number : 7723J
Barratt Redrow PLC
02 December 2025
| 02 December 2025 | ||||
| Barratt Redrow plc | ||||
| Transactions in own shares | ||||
| Barratt Redrow plc, ISIN: GB0000811801 (the "Company", "Barratt Redrow") announces that on 01 December 2025 it purchased for cancellation the following number of ordinary shares of 10 pence each from Barclays Bank plc as part of its £100 million share repurchase programme announced on 15 July 2025 (the "Programme"). All shares were purchased from Barclays Bank plc as an "on exchange" transaction subject to the rules of the London Stock Exchange. | ||||
| Date of purchases: | 01 December 2025 | |||
| Total number of shares purchased: | 120,000 | |||
| Highest price paid per share (pence): | 393.1000p | |||
| Lowest price paid per share (pence): | 386.2000p | |||
| Volume weighted average price paid per share (pence): | 389.6939p | |||
| To date, Barratt Redrow has purchased 12,928,527 ordinary shares in aggregate for cancellation from Barclays Bank plc in accordance with the Programme. Following the above purchases and cancellation of the ordinary shares, the Company holds no ordinary shares in treasury and has 1,426,896,582 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 1,426,896,582. | ||||
| A schedule of individual trades carried out by Barclays Bank plc as principal in connection with the above purchase is set out below. |
Schedule of Purchases - Aggregate Information
Trading venue
Aggregated volume (shares)
Volume weighted average price (pence)
London Stock Exchange
120,000
389.6939
Schedule of Purchases - Individual Transactions
Number of shares purchased
Transaction price
(pence per share)
Time of transaction
Trading venue
Transaction
reference
number
1042
3.911
08:01:39
LSE
606274655296289397
899
3.929
08:09:41
LSE
592200902714774443
209
3.931
08:10:24
LSE
592200902714784288
504
3.931
08:10:24
LSE
592200902714784287
1363
3.925
08:12:00
LSE
606274655296453207
645
3.921
08:13:56
LSE
592200902714843520
673
3.923
08:14:00
LSE
606274655296485991
915
3.928
08:19:09
LSE
606274655296569629
759
3.922
08:20:42
LSE
592200902714955462
1461
3.912
08:26:12
LSE
606274655296668144
454
3.912
08:26:12
LSE
592200902715036275
689
3.908
08:27:33
LSE
592200902715061745
552
3.917
08:37:00
LSE
592200902715211583
552
3.915
08:37:00
LSE
592200902715211587
684
3.915
08:37:00
LSE
606274655296834662
743
3.912
08:39:03
LSE
606274655296862944
733
3.915
08:45:37
LSE
606274655296952281
646
3.91
08:50:00
LSE
592200902715399424
774
3.907
08:50:30
LSE
606274655297020433
59
3.905
08:53:30
LSE
606274655297058642
697
3.905
08:55:00
LSE
606274655297074534
689
3.902
08:55:49
LSE
606274655297085555
567
3.904
08:59:51
LSE
592200902715534365
779
3.902
09:01:05
LSE
592200902715552907
575
3.91
09:08:00
LSE
606274655297258149
651
3.911
09:16:29
LSE
606274655297378054
718
3.909
09:17:21
LSE
606274655297390873
713
3.897
09:18:05
LSE
592200902715811252
625
3.897
09:29:56
LSE
606274655297558390
657
3.897
09:29:56
LSE
606274655297558391
720
3.889
09:30:46
LSE
592200902715990745
896
3.887
09:39:10
LSE
606274655297677597
817
3.883
09:45:57
LSE
606274655297759555
831
3.88
09:50:17
LSE
606274655297819080
684
3.876
10:00:00
LSE
592200902716384767
445
3.864
10:00:31
LSE
592200902716392381
223
3.864
10:00:51
LSE
592200902716397237
1
3.862
10:06:00
LSE
606274655298009169
2
3.862
10:06:00
LSE
606274655298009170
2
3.862
10:06:00
LSE
606274655298009172
29
3.862
10:06:00
LSE
606274655298009171
431
3.862
10:06:00
LSE
606274655298009168
399
3.862
10:06:00
LSE
606274655298009199
878
3.88
10:15:46
LSE
592200902716582876
2
3.876
10:16:52
LSE
606274655298142338
734
3.876
10:16:52
LSE
606274655298142337
604
3.889
10:39:02
LSE
592200902716860851
1491
3.887
10:40:17
LSE
606274655298405340
608
3.882
10:40:57
LSE
606274655298416993
712
3.877
10:47:29
LSE
606274655298521428
729
3.87
10:55:42
LSE
606274655298628130
458
3.873
11:10:31
LSE
606274655298820288
778
3.873
11:10:31
LSE
606274655298820289
4
3.877
11:18:06
LSE
606274655298912593
725
3.877
11:18:06
LSE
606274655298912592
193
3.88
11:37:15
LSE
592200902717640444
1036
3.88
11:37:15
LSE
592200902717640443
624
3.888
11:42:14
LSE
606274655299183094
66
3.887
11:45:10
LSE
592200902717731615
134
3.887
11:45:10
LSE
592200902717731616
348
3.887
11:45:10
LSE
606274655299216982
330
3.887
11:51:14
LSE
606274655299302294
622
3.887
11:51:14
LSE
606274655299302293
1214
3.887
11:51:14
LSE
606274655299302295
641
3.891
12:00:50
LSE
592200902717952375
770
3.891
12:00:50
LSE
606274655299426412
633
3.892
12:07:39
LSE
592200902718071123
308
3.889
12:12:26
LSE
606274655299615636
357
3.889
12:12:26
LSE
606274655299615637
627
3.889
12:12:26
LSE
592200902718150390
22
3.889
12:23:55
LSE
606274655299755140
53
3.889
12:23:55
LSE
606274655299755141
643
3.891
12:28:12
LSE
606274655299800447
129
3.891
12:28:55
LSE
606274655299808469
516
3.891
12:28:55
LSE
606274655299808470
281
3.893
12:32:33
LSE
592200902718415387
334
3.893
12:32:33
LSE
592200902718415386
87
3.895
12:36:59
LSE
606274655299923088
715
3.895
12:37:00
LSE
606274655299923255
501
3.896
12:41:21
LSE
592200902718536224
633
3.896
12:41:21
LSE
592200902718536223
1634
3.895
12:42:41
LSE
592200902718550919
19
3.895
12:42:41
LSE
606274655299994018
889
3.904
13:03:45
LSE
592200902718859737
739
3.904
13:03:51
LSE
592200902718860841
1889
3.902
13:04:43
LSE
606274655300294830
184
3.902
13:05:12
LSE
592200902718879279
231
3.902
13:05:12
LSE
592200902718879280
24
3.902
13:12:52
LSE
592200902718983865
647
3.902
13:12:52
LSE
592200902718983864
581
3.897
13:15:20
LSE
592200902719017242
803
3.892
13:21:36
LSE
592200902719113546
551
3.892
13:29:19
LSE
606274655300633732
479
3.893
13:30:19
LSE
606274655300650775
149
3.893
13:30:20
LSE
606274655300650888
551
3.891
13:31:46
LSE
606274655300673541
618
3.891
13:31:46
LSE
592200902719274368
622
3.895
13:37:51
LSE
606274655300759113
798
3.895
13:37:51
LSE
592200902719364527
691
3.892
13:39:20
LSE
592200902719387793
616
3.894
13:45:23
LSE
592200902719478398
596
3.892
13:51:27
LSE
592200902719574595
750
3.892
13:51:27
LSE
606274655300957490
220
3.889
13:54:07
LSE
592200902719613678
608
3.889
13:54:07
LSE
592200902719613679
833
3.886
14:00:20
LSE
606274655301094902
960
3.884
14:00:25
LSE
606274655301096431
740
3.884
14:06:49
LSE
606274655301197393
782
3.882
14:15:11
LSE
606274655301330154
621
3.881
14:15:11
LSE
606274655301330179
608
3.882
14:23:33
LSE
592200902720116354
1299
3.882
14:23:33
LSE
592200902720116355
542
3.885
14:29:17
LSE
592200902720219499
609
3.885
14:29:17
LSE
606274655301565845
178
3.885
14:33:10
LSE
606274655301666686
370
3.885
14:33:10
LSE
606274655301666685
1176
3.887
14:37:11
LSE
592200902720420400
1811
3.887
14:40:40
LSE
592200902720500689
320
3.887
14:40:40
LSE
606274655301831059
4
3.895
14:45:10
LSE
606274655301932705
607
3.895
14:45:20
LSE
606274655301937426
1070
3.893
14:45:23
LSE
592200902720612688
1019
3.891
14:46:56
LSE
606274655301970647
555
3.898
14:54:38
LSE
592200902720837613
225
3.902
14:57:00
LSE
592200902720897919
511
3.902
14:57:00
LSE
592200902720897920
577
3.902
14:58:17
LSE
592200902720931273
581
3.902
14:59:58
LSE
592200902720980291
1845
3.9
15:01:11
LSE
606274655302320812
945
3.892
15:02:37
LSE
606274655302389465
1230
3.899
15:05:05
LSE
606274655302446955
603
3.909
15:11:12
LSE
592200902721294398
1187
3.909
15:11:12
LSE
606274655302590457
1039
3.907
15:15:39
LSE
592200902721397918
549
3.906
15:19:12
LSE
606274655302773624
918
3.905
15:19:13
LSE
592200902721485447
643
3.902
15:20:41
LSE
592200902721526452
622
3.899
15:22:04
LSE
606274655302847307
644
3.895
15:28:03
LSE
606274655302997985
114
3.895
15:30:41
LSE
592200902721800197
536
3.895
15:30:41
LSE
592200902721800199
651
3.895
15:30:41
LSE
606274655303072841
201
3.897
15:33:26
LSE
606274655303147598
194
3.897
15:33:26
LSE
592200902721878841
383
3.897
15:33:26
LSE
592200902721878842
372
3.895
15:33:39
LSE
592200902721885485
554
3.895
15:33:39
LSE
592200902721885484
182
3.895
15:33:39
LSE
592200902721885486
734
3.895
15:33:39
LSE
606274655303153901
561
3.892
15:36:59
LSE
592200902721983882
543
3.894
15:40:25
LSE
606274655303334319
251
3.895
15:41:41
LSE
592200902722106841
624
3.895
15:41:41
LSE
606274655303365883
1524
3.895
15:41:41
LSE
592200902722106842
92
3.895
15:41:43
LSE
606274655303366629
573
3.895
15:47:03
LSE
606274655303519824
1769
3.894
15:47:13
LSE
606274655303526624
629
3.896
15:50:30
LSE
592200902722364756
918
3.896
15:50:30
LSE
606274655303612267
1362
3.903
15:53:22
LSE
592200902722446425
635
3.897
15:56:08
LSE
592200902722527229
784
3.897
15:56:08
LSE
592200902722527228
778
3.898
15:57:42
LSE
592200902722571243
25
3.901
16:04:26
LSE
592200902722775562
55
3.901
16:04:26
LSE
592200902722775561
79
3.901
16:04:26
LSE
592200902722775564
862
3.901
16:04:26
LSE
592200902722775563
113
3.901
16:04:26
LSE
592200902722775567
1890
3.901
16:04:42
LSE
606274655304012895
20
3.903
16:08:21
LSE
606274655304122448
609
3.903
16:08:21
LSE
606274655304122449
589
3.903
16:08:27
LSE
606274655304124955
786
3.902
16:08:49
LSE
606274655304135766
588
3.901
16:11:17
LSE
606274655304219209
190
3.9
16:12:12
LSE
592200902723030327
82
3.9
16:13:08
LSE
592200902723057877
612
3.9
16:13:08
LSE
592200902723057878
537
3.9
16:13:32
LSE
592200902723070066
618
3.9
16:13:32
LSE
592200902723070067
751
3.904
16:17:03
LSE
606274655304398223
193
3.904
16:17:20
LSE
606274655304407103
301
3.904
16:17:20
LSE
606274655304407102
357
3.904
16:17:20
LSE
606274655304407101
553
3.904
16:19:39
LSE
606274655304480079
604
3.907
16:21:36
LSE
592200902723351267
2408
3.906
16:21:36
LSE
606274655304556392
404
3.906
16:21:56
LSE
606274655304568424
1196
3.905
16:23:04
LSE
606274655304609560
581
3.902
16:26:22
LSE
592200902723538861
581
3.902
16:26:22
LSE
592200902723538862
1249
3.902
16:26:22
LSE
606274655304735215
317
3.9
16:28:35
LSE
606274655304807752
727
3.9
16:28:35
LSE
606274655304808071
Contacts: Tel: Email:
Tina Bains 01530 278 278 [email protected]
John Messenger 01530 278 278 [email protected]
Date of notification: 02 December 2025
Barratt Redrow plc LEI: 2138006R85VEOF5YNK29
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSFSDFAFEISESE