Centrica PLC

Transaction in Own Shares • Dec 2, 2025

National Storage Mechanism | Additional information

RNS Number : 7617J

Centrica PLC

02 December 2025

Transactions in own shares

Centrica plc

2 December 2025

Centrica plc announces that it purchased on 1 December 2025 (through J.P. Morgan Securities plc JPM) 1,137,036 Centrica plc ordinary shares of 6 14/81 pence each at a price of 170.5484 pence per share. The purchased shares will be held as treasury shares. Such purchase was effected pursuant to the second tranche of the Company's buyback programme announced on 22 September 2025 and in accordance with the non-discretionary share repurchase agreement entered into with JPM as also announced on 22 September 2025.

Since 22 September 2025, Centrica has purchased 104,319,034 ordinary shares at a cost (excluding dealing and associated costs) of £178,025,908.92.

Following the above purchase, Centrica plc holds 453,221,431 ordinary shares in treasury, and has 4,647,385,783 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (as in force in the UK and as amended by the Market Abuse (Amendment) (EU Exit) Regulations 2019), detailed information about the individual purchases made by JPM is set out below.

Transaction details: Centrica plc ordinary shares of 6 14/81 pence each

Issuer Name: Centrica plc

ISIN: GB00B033F229

Intermediary name: J.P. Morgan Securities plc

Intermediary Code: JPMSGB2L

Currency: GBP

Aggregated Information

Date of purchase:	1 December 2025

Number of ordinary shares purchased:	1,137,036

Highest price paid:	171.8000p
Lowest price paid:	169.1000p
Volume weighted average price paid per share:	170.5484p

Disaggregated information

The table attached contains detailed information of the individual trades made by J.P. Morgan Securities plc, as part of the buyback programme.

Time	Volume	Price (GBp)	Trading Venue	Transaction Reference Number
08:01:18	2,496	170.7000	XLON	05003050000005251-E0PP8gbYejWd
08:01:18	6,321	170.8000	XLON	05003050000004831-E0PP8gbYejVy
08:01:18	5,161	170.8500	XLON	07003070000005231-E0PP8gbYejVs
08:06:56	3,212	170.9500	XLON	05003050000006606-E0PP8gbYesP1
08:09:10	2,813	171.4000	XLON	05003050000006992-E0PP8gbYew7o
08:09:10	2,813	171.4500	XLON	07003070000007061-E0PP8gbYew7P
08:09:52	3,657	171.3000	XLON	07003070000006901-E0PP8gbYexIy
08:11:35	182	171.2500	XLON	05003050000007453-E0PP8gbYezoc
08:11:35	551	171.2500	XLON	05003050000007453-E0PP8gbYezoe
08:11:35	1,404	171.2500	XLON	05003050000007453-E0PP8gbYezog
08:12:50	2,652	171.2500	XLON	07003070000007617-E0PP8gbYf11M
08:13:46	1,463	171.2500	XLON	05003050000007742-E0PP8gbYf1dV
08:13:59	1,926	171.2500	XLON	05003050000007750-E0PP8gbYf1tg
08:13:59	2,031	171.2500	XLON	05003050000007750-E0PP8gbYf1ti
08:14:46	2,929	171.1500	XLON	07003070000007443-E0PP8gbYf2kB
08:16:29	2,571	171.1000	XLON	05003050000007310-E0PP8gbYf4ex
08:16:29	376	171.1000	XLON	05003050000007310-E0PP8gbYf4f0
08:19:42	1,776	171.5500	XLON	05003050000010038-E0PP8gbYf84V
08:19:42	1,302	171.5500	XLON	05003050000010038-E0PP8gbYf84c
08:20:08	1,834	171.5500	XLON	07003070000010348-E0PP8gbYf8RY
08:20:38	2,106	171.5500	XLON	05003050000010573-E0PP8gbYf93P
08:22:22	1,889	171.3000	XLON	07003070000011364-E0PP8gbYfAhv
08:22:22	851	171.3000	XLON	07003070000011364-E0PP8gbYfAhx
08:23:05	2,527	171.2500	XLON	05003050000010574-E0PP8gbYfBAm
08:23:05	3,159	171.2500	XLON	07003070000010685-E0PP8gbYfBAk
08:25:03	1,400	171.2000	XLON	05003050000012275-E0PP8gbYfCha
08:25:33	2,148	171.1500	XLON	07003070000012215-E0PP8gbYfDTV
08:25:33	1,342	171.2000	XLON	07003070000012589-E0PP8gbYfDTF
08:27:44	217	171.1500	XLON	05003050000013362-E0PP8gbYfH2h
08:27:44	1,462	171.1500	XLON	05003050000013362-E0PP8gbYfH2j
08:27:44	523	171.1500	XLON	05003050000013362-E0PP8gbYfH2l
08:28:55	310	171.3000	XLON	07003070000013943-E0PP8gbYfIxf
08:32:25	3,076	171.4500	XLON	05003050000014491-E0PP8gbYfN7e
08:34:25	3,008	171.5000	XLON	07003070000016095-E0PP8gbYfOwc
08:35:35	2,792	171.6000	XLON	05003050000016654-E0PP8gbYfPrl
08:36:24	2,538	171.5000	XLON	05003050000016638-E0PP8gbYfQid
08:41:49	2,190	171.7000	XLON	05003050000019143-E0PP8gbYfVmj
08:45:22	4,594	171.8000	XLON	07003070000020413-E0PP8gbYfZwg
08:46:03	3,485	171.7000	XLON	05003050000019810-E0PP8gbYfalB
08:46:03	2,874	171.7500	XLON	07003070000020180-E0PP8gbYfal0
08:48:16	1,563	171.6500	XLON	05003050000021623-E0PP8gbYfcio
08:48:16	1,604	171.6500	XLON	05003050000021623-E0PP8gbYfciq
08:49:40	3,654	171.5500	XLON	07003070000021327-E0PP8gbYfdrO
08:51:35	2,703	171.4500	XLON	05003050000023487-E0PP8gbYfg6A
08:52:38	3,348	171.5000	XLON	07003070000023960-E0PP8gbYfh03
08:55:37	2,232	171.4000	XLON	07003070000023827-E0PP8gbYfjG4
08:57:10	1,674	171.1000	XLON	07003070000024379-E0PP8gbYflGM
08:57:10	2,256	171.1000	XLON	07003070000024424-E0PP8gbYflGO
08:57:10	2,359	171.1000	XLON	07003070000025502-E0PP8gbYflGQ
09:00:06	1,512	171.0000	XLON	05003050000026475-E0PP8gbYfnmx
09:00:06	3,938	171.0500	XLON	05003050000026751-E0PP8gbYfnmB
09:00:07	808	171.0000	XLON	05003050000026475-E0PP8gbYfnni
09:00:27	1,934	170.9500	XLON	05003050000026116-E0PP8gbYfo9c
09:01:57	2,906	170.8500	XLON	05003050000028855-E0PP8gbYfptk
09:02:52	2,194	170.8000	XLON	07003070000029632-E0PP8gbYfrDt
09:03:32	3,291	170.7000	XLON	07003070000029305-E0PP8gbYfs5V
09:05:20	1,968	170.7000	XLON	07003070000030999-E0PP8gbYfu9F
09:05:20	2,326	170.6500	XLON	05003050000030072-E0PP8gbYfu9s
09:07:56	3,130	170.7000	XLON	07003070000032219-E0PP8gbYfxFW
09:10:16	2,916	170.7000	XLON	07003070000032859-E0PP8gbYfzIe
09:13:12	2,803	170.7500	XLON	07003070000034187-E0PP8gbYg1E6
09:14:26	2,111	170.7500	XLON	05003050000034810-E0PP8gbYg256
09:14:26	518	170.7500	XLON	05003050000034810-E0PP8gbYg258
09:15:33	2,892	170.6500	XLON	07003070000034657-E0PP8gbYg300
09:15:33	566	170.7500	XLON	05003050000035382-E0PP8gbYg2zc
09:15:33	1,000	170.7500	XLON	05003050000035382-E0PP8gbYg2ze
09:17:40	613	170.3500	XLON	07003070000033391-E0PP8gbYg4lV
09:17:40	1,865	170.3500	XLON	07003070000033391-E0PP8gbYg4lX
09:17:40	1,472	170.3500	XLON	07003070000035692-E0PP8gbYg4lZ
09:17:40	3,674	170.4000	XLON	07003070000036200-E0PP8gbYg4kb
09:26:07	2,997	170.4000	XLON	05003050000040407-E0PP8gbYgDzG
09:28:54	4,638	170.5000	XLON	07003070000041345-E0PP8gbYgGso
09:32:24	2,525	170.4000	XLON	07003070000043101-E0PP8gbYgKMB
09:33:56	2,915	170.4000	XLON	07003070000043711-E0PP8gbYgM8J
09:34:01	2,650	170.3500	XLON	05003050000043654-E0PP8gbYgMIr
09:37:14	3,572	170.3500	XLON	05003050000044966-E0PP8gbYgPKp
09:39:07	2,449	170.3000	XLON	07003070000044980-E0PP8gbYgQov
09:40:18	2,607	170.2500	XLON	05003050000044763-E0PP8gbYgRvU
09:43:53	4,439	170.5500	XLON	07003070000047713-E0PP8gbYgV6i
09:45:35	2,683	170.7500	XLON	07003070000048327-E0PP8gbYgX7E
09:45:36	2,951	170.7000	XLON	07003070000048320-E0PP8gbYgX9E
09:46:57	1,884	170.5000	XLON	05003050000048064-E0PP8gbYgYkG
09:49:55	2,795	170.5000	XLON	07003070000050189-E0PP8gbYgbUA
09:59:11	3,687	170.7000	XLON	07003070000053173-E0PP8gbYgj6M
09:59:12	1,320	170.6500	XLON	07003070000053112-E0PP8gbYgj8K
09:59:20	2,679	170.6500	XLON	07003070000053112-E0PP8gbYgj9y
10:04:11	3,518	170.8000	XLON	07003070000055685-E0PP8gbYgn8M
10:06:29	3,652	171.0000	XLON	07003070000056166-E0PP8gbYgpCP
10:07:14	1,123	171.1000	XLON	05003050000056664-E0PP8gbYgppe
10:07:14	2,590	171.1000	XLON	05003050000056664-E0PP8gbYgppg
10:10:01	3,476	171.4500	XLON	07003070000057772-E0PP8gbYgt6A
10:16:37	2,861	171.4000	XLON	05003050000059459-E0PP8gbYgzQL
10:16:42	2,466	171.3500	XLON	05003050000058843-E0PP8gbYgzdx
10:16:42	53	171.3500	XLON	05003050000058843-E0PP8gbYgze1
10:17:55	138	171.2000	XLON	05003050000060277-E0PP8gbYh1LD
10:17:55	1,884	171.2000	XLON	05003050000057908-E0PP8gbYh1KU
10:17:55	1,326	171.2000	XLON	05003050000060277-E0PP8gbYh1KY
10:17:56	12	171.1500	XLON	07003070000058047-E0PP8gbYh1Lj
10:17:57	2,558	171.1500	XLON	07003070000058047-E0PP8gbYh1Oy
10:18:54	400	171.0500	XLON	07003070000060650-E0PP8gbYh2KU
10:25:27	60	171.0500	XLON	05003050000062600-E0PP8gbYh6XP
10:26:40	3,229	171.0500	XLON	07003070000062740-E0PP8gbYh7JO
10:27:16	2,885	171.0500	XLON	05003050000063050-E0PP8gbYh7pa
10:27:16	451	171.0500	XLON	07003070000062740-E0PP8gbYh7pU
10:27:17	21	171.0000	XLON	07003070000062233-E0PP8gbYh7qX
10:27:49	2,529	171.0000	XLON	07003070000062233-E0PP8gbYh84U
10:30:00	2,742	171.1500	XLON	05003050000063645-E0PP8gbYh9W1
10:34:24	2,547	171.1500	XLON	05003050000065241-E0PP8gbYhCi9
10:34:24	1,641	171.1500	XLON	05003050000065241-E0PP8gbYhCiB
10:36:09	3,128	171.0500	XLON	07003070000065094-E0PP8gbYhDvu
10:43:47	1,434	171.0500	XLON	07003070000068205-E0PP8gbYhJ0Y
10:43:54	1,348	171.0500	XLON	07003070000068247-E0PP8gbYhJ2U
10:45:16	1,579	171.0000	XLON	05003050000068419-E0PP8gbYhJve
10:47:09	2,031	171.0000	XLON	07003070000068898-E0PP8gbYhLHH
10:47:09	654	171.0000	XLON	07003070000068898-E0PP8gbYhLHL
10:48:23	662	171.0000	XLON	05003050000069456-E0PP8gbYhLyf
10:48:39	2,506	171.1000	XLON	05003050000069770-E0PP8gbYhM9A
10:49:31	3,312	171.1500	XLON	05003050000070061-E0PP8gbYhMpB
10:49:58	2,366	171.1000	XLON	05003050000069874-E0PP8gbYhMxq
10:53:55	3,304	170.9500	XLON	05003050000071453-E0PP8gbYhPn7
10:56:16	3,956	170.9500	XLON	07003070000072317-E0PP8gbYhS5b
10:59:40	2,904	170.9500	XLON	07003070000072803-E0PP8gbYhUfd
11:00:00	2,419	170.9000	XLON	05003050000071406-E0PP8gbYhV1G
11:00:02	2,303	170.8500	XLON	05003050000070427-E0PP8gbYhV7U
11:05:26	1,328	171.0500	XLON	05003050000074765-E0PP8gbYhZ5i
11:05:26	2,952	171.0500	XLON	05003050000074765-E0PP8gbYhZ5k
11:08:59	2,559	171.0500	XLON	05003050000075523-E0PP8gbYhbGG
11:08:59	3,583	171.0000	XLON	05003050000075283-E0PP8gbYhbGU
11:24:33	2,904	171.3000	XLON	07003070000082386-E0PP8gbYhlR2
11:25:43	2,844	171.2500	XLON	05003050000082545-E0PP8gbYhm1M
11:27:18	2,538	171.2500	XLON	05003050000083037-E0PP8gbYhmnV
11:34:26	3,163	171.2500	XLON	07003070000085537-E0PP8gbYhrjh
11:34:38	672	171.1000	XLON	05003050000085351-E0PP8gbYhroO
11:34:38	232	171.1000	XLON	05003050000085351-E0PP8gbYhroT
11:34:38	683	171.1000	XLON	05003050000085351-E0PP8gbYhroW
11:34:40	1,578	171.0500	XLON	07003070000084211-E0PP8gbYhrtB
11:36:13	2,051	170.9500	XLON	05003050000084039-E0PP8gbYhtEF
11:44:45	3,174	171.2000	XLON	07003070000088727-E0PP8gbYi0Hz
11:48:16	2,641	171.1000	XLON	05003050000089757-E0PP8gbYi2Mc
11:48:16	791	171.1000	XLON	05003050000089757-E0PP8gbYi2Me
11:48:54	2,169	171.0000	XLON	05003050000087868-E0PP8gbYi2fu
11:48:54	2,700	171.1000	XLON	05003050000089948-E0PP8gbYi2fF
11:48:54	1,064	171.1000	XLON	05003050000089948-E0PP8gbYi2fH
11:49:21	1,904	170.8500	XLON	07003070000087512-E0PP8gbYi30U
11:49:21	1,460	170.8500	XLON	07003070000088607-E0PP8gbYi30W
11:59:16	4,776	171.0500	XLON	05003050000092825-E0PP8gbYi8lS
12:00:13	1,118	171.0000	XLON	05003050000092492-E0PP8gbYi9VA
12:03:51	3,515	171.1500	XLON	05003050000094568-E0PP8gbYiC4t
12:05:03	2,671	171.2000	XLON	07003070000095137-E0PP8gbYiChA
12:07:40	2,226	171.1500	XLON	05003050000094696-E0PP8gbYiEIM
12:08:07	1,933	171.0500	XLON	05003050000094171-E0PP8gbYiErx
12:08:54	134	171.1500	XLON	05003050000096943-E0PP8gbYiFQe
12:08:54	1,328	171.1500	XLON	05003050000096943-E0PP8gbYiFQg
12:08:54	2,560	171.1500	XLON	05003050000096943-E0PP8gbYiFQi
12:15:37	3,924	171.2000	XLON	07003070000099613-E0PP8gbYiJbX
12:15:37	2,668	171.2500	XLON	05003050000099636-E0PP8gbYiJZn
12:15:38	1,308	171.1500	XLON	07003070000099770-E0PP8gbYiJcJ
12:20:10	2,934	171.2000	XLON	05003050000101252-E0PP8gbYiMZ2
12:23:48	2,551	171.2000	XLON	07003070000102946-E0PP8gbYiO8S
12:23:48	329	171.2000	XLON	07003070000102946-E0PP8gbYiO8U
12:23:55	1,092	171.2000	XLON	05003050000102854-E0PP8gbYiOAy
12:23:55	1,000	171.2000	XLON	05003050000102854-E0PP8gbYiOB0
12:23:55	318	171.2000	XLON	05003050000102854-E0PP8gbYiOB2
12:26:06	2,944	171.2000	XLON	05003050000103625-E0PP8gbYiPPa
12:26:06	399	171.2000	XLON	05003050000103625-E0PP8gbYiPPc
12:28:48	2,345	171.2000	XLON	07003070000104722-E0PP8gbYiRQC
12:30:01	2,427	171.2000	XLON	05003050000104970-E0PP8gbYiSLT
12:43:47	2,995	171.2500	XLON	05003050000110007-E0PP8gbYiZa1
12:43:54	252	171.2500	XLON	07003070000110091-E0PP8gbYiZbX
12:44:25	458	171.2500	XLON	07003070000110270-E0PP8gbYiZqT
12:44:25	1,000	171.2500	XLON	07003070000110270-E0PP8gbYiZqV
12:44:25	476	171.2500	XLON	07003070000110270-E0PP8gbYiZqX
12:45:36	2,416	171.2000	XLON	05003050000110747-E0PP8gbYiaan
12:46:36	1,728	171.1500	XLON	07003070000108984-E0PP8gbYib8k
12:48:16	639	171.1500	XLON	07003070000111948-E0PP8gbYic9Z
12:48:16	848	171.1500	XLON	07003070000111948-E0PP8gbYic9b
12:48:16	1,094	171.1500	XLON	07003070000111948-E0PP8gbYic9d
12:48:41	2,796	171.1000	XLON	05003050000111318-E0PP8gbYicUf
12:53:55	2,925	171.2500	XLON	05003050000114216-E0PP8gbYigLT
12:53:55	195	171.2500	XLON	05003050000114216-E0PP8gbYigLV
12:59:51	702	171.2500	XLON	05003050000115060-E0PP8gbYikcF
12:59:51	453	171.2500	XLON	05003050000115060-E0PP8gbYikcK
12:59:51	1,624	171.2500	XLON	05003050000115060-E0PP8gbYikcP
12:59:51	1,409	171.2500	XLON	05003050000115060-E0PP8gbYikcT
13:03:16	3,175	171.2000	XLON	07003070000118512-E0PP8gbYinxa
13:04:25	1,369	171.1500	XLON	05003050000119113-E0PP8gbYioLl
13:04:25	1,000	171.1500	XLON	05003050000119113-E0PP8gbYioLn
13:04:25	504	171.1500	XLON	05003050000119113-E0PP8gbYioLp
13:04:25	2,747	171.1000	XLON	07003070000117208-E0PP8gbYioLy
13:05:34	1,056	171.0500	XLON	07003070000119884-E0PP8gbYipNo
13:05:34	1,600	171.0500	XLON	07003070000119884-E0PP8gbYipNq
13:09:25	3,309	171.1500	XLON	07003070000121779-E0PP8gbYirne
13:09:51	2,116	171.1000	XLON	05003050000120846-E0PP8gbYis2d
13:15:08	3,255	171.1000	XLON	05003050000123924-E0PP8gbYiutm
13:17:07	2,215	171.1500	XLON	05003050000124804-E0PP8gbYiw7D
13:17:07	1,000	171.1500	XLON	05003050000124804-E0PP8gbYiw7F
13:17:14	3,740	171.1500	XLON	05003050000124844-E0PP8gbYiwFx
13:18:54	1,000	171.1500	XLON	07003070000125679-E0PP8gbYixUP
13:18:54	1,741	171.1500	XLON	07003070000125679-E0PP8gbYixUR
13:18:54	2,907	171.1000	XLON	05003050000124191-E0PP8gbYixUY
13:23:59	2,703	171.1000	XLON	05003050000127203-E0PP8gbYj10R
13:25:34	1,430	171.1000	XLON	05003050000128268-E0PP8gbYj1pp
13:25:34	1,000	171.1000	XLON	05003050000128268-E0PP8gbYj1pr
13:25:34	1,055	171.1000	XLON	05003050000128268-E0PP8gbYj1pt
13:27:14	2,976	171.1000	XLON	05003050000128930-E0PP8gbYj2lF
13:27:14	174	171.1000	XLON	05003050000128930-E0PP8gbYj2lH
13:28:54	309	171.1000	XLON	05003050000129619-E0PP8gbYj3hQ
13:28:54	855	171.1000	XLON	05003050000129619-E0PP8gbYj3hO
13:28:54	926	171.1000	XLON	05003050000129619-E0PP8gbYj3hL
13:28:54	2,274	171.1000	XLON	05003050000129619-E0PP8gbYj3hJ
13:29:30	115	171.1000	XLON	05003050000129619-E0PP8gbYj438
13:31:40	217	171.0500	XLON	05003050000130779-E0PP8gbYj5Qp
13:31:40	2,244	171.0500	XLON	05003050000130779-E0PP8gbYj5R1
13:32:18	2,915	171.0500	XLON	07003070000131038-E0PP8gbYj5nn
13:33:54	2,812	171.0500	XLON	05003050000131627-E0PP8gbYj6lu
13:35:34	839	171.0500	XLON	05003050000132243-E0PP8gbYj7hI
13:39:52	2,116	171.0500	XLON	07003070000132458-E0PP8gbYjAyD
13:39:52	1,313	171.0500	XLON	07003070000133542-E0PP8gbYjAyL
13:40:04	1,632	171.0000	XLON	07003070000133596-E0PP8gbYjB7P
13:40:13	2,051	170.9500	XLON	07003070000130417-E0PP8gbYjBE4
13:43:22	2,718	170.8500	XLON	07003070000134679-E0PP8gbYjDRr
13:44:26	3,540	170.8500	XLON	07003070000135710-E0PP8gbYjDzO
13:45:35	3,244	170.8500	XLON	05003050000136151-E0PP8gbYjEwe
14:00:19	1,136	171.0000	XLON	05003050000141725-E0PP8gbYjPgx
14:00:19	3,052	171.0000	XLON	07003070000141167-E0PP8gbYjPfG
14:00:19	153	171.0000	XLON	07003070000141167-E0PP8gbYjPfI
14:00:34	2,486	171.0000	XLON	07003070000141887-E0PP8gbYjQ0W
14:00:45	2,983	170.9000	XLON	05003050000141841-E0PP8gbYjQ9O
14:02:45	2,949	170.9000	XLON	07003070000142856-E0PP8gbYjRhd
14:02:45	383	170.9000	XLON	07003070000142856-E0PP8gbYjRhf
14:03:54	87	170.9000	XLON	05003050000143262-E0PP8gbYjSXG
14:04:25	2,296	170.9000	XLON	05003050000143417-E0PP8gbYjSuu
14:05:34	672	170.9000	XLON	07003070000143901-E0PP8gbYjTiz
14:05:34	887	170.9000	XLON	07003070000143901-E0PP8gbYjTj1
14:06:05	1,094	170.9000	XLON	07003070000144140-E0PP8gbYjUIz
14:06:05	652	170.9000	XLON	07003070000144140-E0PP8gbYjUJ1
14:07:26	2,221	170.8000	XLON	05003050000142637-E0PP8gbYjV6e
14:12:14	2,046	170.9500	XLON	07003070000146631-E0PP8gbYjYSr
14:12:14	1,787	170.9500	XLON	07003070000146631-E0PP8gbYjYSz
14:13:28	3,624	170.9000	XLON	07003070000146612-E0PP8gbYjZNb
14:14:03	2,535	170.8500	XLON	05003050000147277-E0PP8gbYjZnF
14:15:34	2,963	170.8500	XLON	05003050000147980-E0PP8gbYjb3V
14:15:34	793	170.8500	XLON	05003050000147980-E0PP8gbYjb3X
14:17:14	1,335	170.8500	XLON	07003070000148843-E0PP8gbYjcGG
14:17:14	2,079	170.8500	XLON	07003070000148843-E0PP8gbYjcGI
14:17:23	436	170.7000	XLON	07003070000147321-E0PP8gbYjcPf
14:17:23	47	170.7000	XLON	07003070000147321-E0PP8gbYjcPk
14:17:25	3,320	170.7000	XLON	07003070000147321-E0PP8gbYjcTO
14:18:54	3,052	170.7500	XLON	05003050000149746-E0PP8gbYjdnr
14:18:54	362	170.7500	XLON	05003050000149746-E0PP8gbYjdnt
14:19:41	2,889	170.6000	XLON	07003070000149801-E0PP8gbYjeXT
14:20:42	4,335	170.5500	XLON	05003050000150719-E0PP8gbYjfTF
14:22:46	1,084	170.5500	XLON	07003070000151633-E0PP8gbYjh1B
14:22:46	2,355	170.5500	XLON	07003070000151633-E0PP8gbYjh1D
14:22:49	3,699	170.5000	XLON	05003050000151339-E0PP8gbYjh3M
14:26:05	4,502	170.6500	XLON	05003050000153299-E0PP8gbYjjBC
14:27:14	2,459	170.6500	XLON	05003050000153780-E0PP8gbYjjsb
14:27:14	4,267	170.6500	XLON	05003050000153780-E0PP8gbYjjsd
14:27:21	2,863	170.6000	XLON	07003070000152657-E0PP8gbYjjxs
14:28:54	3,055	170.5500	XLON	07003070000152346-E0PP8gbYjl1A
14:28:54	3,447	170.6000	XLON	07003070000154688-E0PP8gbYjl0p
14:30:35	8,022	170.4500	XLON	07003070000156293-E0PP8gbYjopD
14:31:51	799	170.4500	XLON	07003070000156293-E0PP8gbYjrfR
14:33:02	423	170.4500	XLON	05003050000158292-E0PP8gbYjtRe
14:33:35	4,477	170.4500	XLON	05003050000158292-E0PP8gbYjuDi
14:34:05	1,422	170.4500	XLON	05003050000159958-E0PP8gbYjuxL
14:34:05	2,129	170.4500	XLON	07003070000159978-E0PP8gbYjuxF
14:34:27	1,182	170.4500	XLON	05003050000160363-E0PP8gbYjvWg
14:34:27	1,000	170.4500	XLON	05003050000160363-E0PP8gbYjvWi
14:34:27	2,563	170.4500	XLON	05003050000160363-E0PP8gbYjvWk
14:35:14	8,821	170.3500	XLON	05003050000156189-E0PP8gbYjwUi
14:35:45	3,688	170.5500	XLON	07003070000161676-E0PP8gbYjxCN
14:36:05	3,358	170.3000	XLON	07003070000161638-E0PP8gbYjxkE
14:36:05	4,701	170.4500	XLON	05003050000161480-E0PP8gbYjxhN
14:37:15	3,588	170.2500	XLON	07003070000163262-E0PP8gbYjzae
14:37:15	1,328	170.2500	XLON	07003070000163262-E0PP8gbYjzag
14:37:15	756	170.2500	XLON	07003070000163262-E0PP8gbYjzai
14:39:22	4,319	170.2000	XLON	05003050000164662-E0PP8gbYk2z0
14:41:37	3,938	170.3000	XLON	05003050000167371-E0PP8gbYk6cr
14:41:37	3,300	170.3500	XLON	05003050000167867-E0PP8gbYk6cL
14:42:46	3,574	170.3500	XLON	05003050000168994-E0PP8gbYk8CP
14:43:34	1,761	170.3500	XLON	07003070000169665-E0PP8gbYk9Bb
14:45:11	4,259	170.4500	XLON	07003070000171539-E0PP8gbYkAzg
14:45:20	3,609	170.4000	XLON	05003050000171119-E0PP8gbYkBE7
14:46:19	3,577	170.5000	XLON	05003050000173393-E0PP8gbYkCSW
14:46:37	2,445	170.5000	XLON	05003050000173935-E0PP8gbYkChU
14:47:15	1,988	170.5000	XLON	05003050000174486-E0PP8gbYkDZE
14:47:15	3,545	170.5000	XLON	05003050000174486-E0PP8gbYkDZG
14:47:15	581	170.5000	XLON	05003050000174486-E0PP8gbYkDZI
14:48:55	1,300	170.5000	XLON	07003070000175994-E0PP8gbYkGHr
14:48:55	264	170.5000	XLON	07003070000175994-E0PP8gbYkGHt
14:48:55	3,532	170.5000	XLON	07003070000175994-E0PP8gbYkGHv
14:48:55	1,000	170.5000	XLON	07003070000175994-E0PP8gbYkGHx
14:48:55	972	170.5000	XLON	07003070000175994-E0PP8gbYkGHz
14:50:35	1,477	170.5000	XLON	07003070000177253-E0PP8gbYkIXh
14:50:35	1,895	170.5000	XLON	07003070000177253-E0PP8gbYkIXj
14:50:35	1,817	170.5000	XLON	07003070000177253-E0PP8gbYkIXl
14:53:19	1,535	170.5000	XLON	07003070000178848-E0PP8gbYkMd7
14:53:19	1,700	170.5000	XLON	07003070000178848-E0PP8gbYkMd9
14:55:15	1,803	170.6000	XLON	05003050000179901-E0PP8gbYkOtj
14:55:15	1,000	170.6000	XLON	05003050000179901-E0PP8gbYkOtl
14:55:24	1,793	170.5500	XLON	05003050000179579-E0PP8gbYkP7r
14:55:24	1,784	170.5500	XLON	07003070000179803-E0PP8gbYkP7t
14:56:42	3,300	170.6500	XLON	05003050000180753-E0PP8gbYkR34
14:56:42	358	170.6500	XLON	05003050000180753-E0PP8gbYkR36
14:56:42	3,655	170.6500	XLON	05003050000180574-E0PP8gbYkR2B
14:57:16	2,367	170.6500	XLON	05003050000181208-E0PP8gbYkRsg
14:57:16	2,340	170.6500	XLON	05003050000181208-E0PP8gbYkRsi
14:57:49	2,251	170.6500	XLON	05003050000181489-E0PP8gbYkSNT
14:59:03	3,659	170.6500	XLON	05003050000182308-E0PP8gbYkTnI
14:59:10	1,392	170.6500	XLON	05003050000182308-E0PP8gbYkTse
15:00:05	1,871	170.7500	XLON	05003050000182733-E0PP8gbYkVhX
15:00:45	4,412	170.7500	XLON	07003070000184960-E0PP8gbYkX3k
15:02:17	4,058	170.8500	XLON	05003050000186293-E0PP8gbYkali
15:02:47	1,453	170.8500	XLON	07003070000187035-E0PP8gbYkbyi
15:03:56	1,328	170.7500	XLON	07003070000187874-E0PP8gbYkdll
15:03:56	5,276	170.7500	XLON	07003070000187874-E0PP8gbYkdln
15:06:09	3,733	170.9000	XLON	07003070000189356-E0PP8gbYkiDc
15:06:14	2,106	170.8500	XLON	07003070000189040-E0PP8gbYkiKl
15:06:14	3,012	170.8500	XLON	07003070000189040-E0PP8gbYkiKn
15:08:52	4,188	170.9500	XLON	05003050000190809-E0PP8gbYkmGD
15:09:15	3,791	170.9000	XLON	07003070000190747-E0PP8gbYkmki
15:10:00	3,491	170.8500	XLON	05003050000190491-E0PP8gbYko22
15:11:40	3,861	170.8000	XLON	05003050000192766-E0PP8gbYkqi0
15:12:46	1,578	170.8500	XLON	05003050000193470-E0PP8gbYksN2
15:13:17	1,457	170.8500	XLON	07003070000194087-E0PP8gbYkt0Z
15:13:48	410	170.8500	XLON	05003050000194054-E0PP8gbYktUq
15:13:48	2,254	170.8500	XLON	05003050000194054-E0PP8gbYktUs
15:13:50	4,554	170.8000	XLON	05003050000193229-E0PP8gbYktVm
15:14:54	3,517	170.8000	XLON	05003050000194506-E0PP8gbYkurN
15:15:35	3,569	170.8000	XLON	05003050000195348-E0PP8gbYkvTs
15:15:37	3,503	170.7500	XLON	05003050000193471-E0PP8gbYkvY9
15:17:15	3,389	170.7500	XLON	07003070000196795-E0PP8gbYkyDT
15:17:15	34	170.7500	XLON	07003070000196795-E0PP8gbYkyDV
15:17:15	4	170.7500	XLON	07003070000196795-E0PP8gbYkyDX
15:17:15	887	170.7500	XLON	07003070000196795-E0PP8gbYkyDZ
15:18:34	1,348	170.8000	XLON	05003050000197345-E0PP8gbYkzqu
15:18:55	253	170.8000	XLON	07003070000197800-E0PP8gbYl0E5
15:19:51	5,405	170.7500	XLON	07003070000198177-E0PP8gbYl1Hm
15:20:34	3,513	170.7000	XLON	07003070000194418-E0PP8gbYl28X
15:20:35	116	170.7000	XLON	07003070000198941-E0PP8gbYl2Al
15:20:35	63	170.7000	XLON	07003070000198941-E0PP8gbYl2An
15:20:40	5,072	170.6500	XLON	05003050000198612-E0PP8gbYl2DH
15:23:17	4,442	170.6000	XLON	05003050000200521-E0PP8gbYl5ZO
15:24:26	6,497	170.6000	XLON	07003070000201517-E0PP8gbYl6fs
15:26:06	1,064	170.6500	XLON	05003050000202329-E0PP8gbYl8Xs
15:26:06	271	170.6500	XLON	05003050000202329-E0PP8gbYl8Xu
15:28:46	5,002	170.7000	XLON	07003070000204479-E0PP8gbYlBLT
15:28:47	5,002	170.7000	XLON	07003070000204489-E0PP8gbYlBNR
15:29:06	3,817	170.6500	XLON	07003070000203027-E0PP8gbYlBbD
15:31:37	4,231	170.7000	XLON	05003050000205819-E0PP8gbYlEHO
15:32:49	5,410	170.8000	XLON	07003070000206898-E0PP8gbYlFI7
15:33:11	4,615	170.7500	XLON	07003070000206866-E0PP8gbYlFmn
15:33:33	3,864	170.6500	XLON	05003050000206497-E0PP8gbYlG83
15:34:20	456	170.5000	XLON	07003070000207433-E0PP8gbYlHIg
15:34:20	4,806	170.5000	XLON	07003070000207433-E0PP8gbYlHIn
15:37:00	42	170.4500	XLON	07003070000207554-E0PP8gbYlKXX
15:37:01	2,919	170.4500	XLON	07003070000207554-E0PP8gbYlKbv
15:37:01	1,143	170.4500	XLON	07003070000207554-E0PP8gbYlKbx
15:37:01	1,440	170.4500	XLON	07003070000208871-E0PP8gbYlKc3
15:38:43	3,212	170.4000	XLON	05003050000210347-E0PP8gbYlMnz
15:38:54	993	170.4000	XLON	05003050000210347-E0PP8gbYlMuw
15:41:06	2,060	170.4500	XLON	07003070000212475-E0PP8gbYlPhQ
15:41:06	3,306	170.4500	XLON	07003070000212475-E0PP8gbYlPhS
15:42:21	4,832	170.4500	XLON	07003070000213231-E0PP8gbYlR2Y
15:42:46	1,624	170.4500	XLON	05003050000213145-E0PP8gbYlRUS
15:44:23	5,613	170.4000	XLON	07003070000212075-E0PP8gbYlTnO
15:46:28	5,674	170.6500	XLON	05003050000215203-E0PP8gbYlWIM
15:46:58	2,676	170.6500	XLON	07003070000215973-E0PP8gbYlWhM
15:46:58	1,367	170.6500	XLON	07003070000216182-E0PP8gbYlWhO
15:46:59	1,476	170.6500	XLON	05003050000215970-E0PP8gbYlWiU
15:47:30	1,733	170.6000	XLON	05003050000215188-E0PP8gbYlXuR
15:47:30	4,033	170.6000	XLON	07003070000215518-E0PP8gbYlXuN
15:49:20	5,520	170.5500	XLON	07003070000217643-E0PP8gbYlZxP
15:49:20	1,534	170.5500	XLON	07003070000217643-E0PP8gbYlZxR
15:50:11	1,600	170.5500	XLON	05003050000217706-E0PP8gbYlb7G
15:50:11	1,597	170.5500	XLON	05003050000217706-E0PP8gbYlb7I
15:50:11	1,481	170.5500	XLON	05003050000217706-E0PP8gbYlb7K
15:50:35	1,225	170.5500	XLON	07003070000218276-E0PP8gbYlbj3
15:50:35	1,279	170.5500	XLON	07003070000218276-E0PP8gbYlbj5
15:50:35	320	170.5500	XLON	07003070000218276-E0PP8gbYlbj7
15:50:35	1,901	170.5500	XLON	07003070000218276-E0PP8gbYlbj9
15:50:35	1,328	170.5500	XLON	07003070000218276-E0PP8gbYlbjB
15:50:35	86	170.5500	XLON	07003070000218276-E0PP8gbYlbjD
15:51:44	5,972	170.5000	XLON	05003050000217939-E0PP8gbYlcp4
15:52:47	5,578	170.5000	XLON	07003070000219541-E0PP8gbYldxS
15:55:19	3,890	170.5000	XLON	05003050000220527-E0PP8gbYlgLe
15:55:38	586	170.4500	XLON	05003050000218892-E0PP8gbYlgkm
15:55:38	3,690	170.4500	XLON	05003050000218892-E0PP8gbYlgl0
15:55:40	2,928	170.4500	XLON	07003070000221071-E0PP8gbYlgnf
15:56:06	2,796	170.4000	XLON	07003070000220881-E0PP8gbYlhFC
15:56:06	1,167	170.4000	XLON	07003070000221043-E0PP8gbYlhFG
15:56:06	933	170.4000	XLON	07003070000221043-E0PP8gbYlhFK
15:57:50	4,884	170.3500	XLON	07003070000222297-E0PP8gbYlj7R
15:59:01	3,371	170.3500	XLON	05003050000222471-E0PP8gbYlkD6
15:59:01	89	170.3500	XLON	05003050000222471-E0PP8gbYlkCl
15:59:01	2,304	170.3500	XLON	07003070000222527-E0PP8gbYlkCj
15:59:41	4,273	170.3000	XLON	05003050000220704-E0PP8gbYll3w
15:59:41	2,860	170.3000	XLON	07003070000222009-E0PP8gbYll40
15:59:41	1,232	170.2500	XLON	07003070000221705-E0PP8gbYll4Y
15:59:41	2,642	170.3500	XLON	07003070000223141-E0PP8gbYll3W
16:00:40	5,527	170.1500	XLON	05003050000223612-E0PP8gbYlmg4
16:00:40	8,291	170.1000	XLON	07003070000223947-E0PP8gbYlmgg
16:02:00	3,381	169.9500	XLON	05003050000223927-E0PP8gbYloaQ
16:02:00	1,041	169.9500	XLON	05003050000223927-E0PP8gbYloaS
16:02:15	1,490	169.6500	XLON	05003050000224364-E0PP8gbYlp6U
16:02:30	4,426	169.5500	XLON	05003050000224428-E0PP8gbYlpXd
16:02:30	5,754	169.6000	XLON	07003070000224780-E0PP8gbYlpV7
16:02:30	4,426	169.6500	XLON	05003050000224452-E0PP8gbYlpUW
16:05:01	2,149	169.9500	XLON	07003070000226020-E0PP8gbYlslv
16:05:01	2,051	169.9500	XLON	07003070000226020-E0PP8gbYlsm5
16:06:06	2,291	169.9500	XLON	05003050000226012-E0PP8gbYluEO
16:06:06	2,232	169.9500	XLON	05003050000226359-E0PP8gbYluEU
16:06:06	4,844	170.0000	XLON	05003050000226657-E0PP8gbYluDu
16:06:06	372	170.0000	XLON	05003050000226657-E0PP8gbYluDw
16:06:55	3,818	169.8500	XLON	05003050000226011-E0PP8gbYlvQc
16:07:21	5,636	169.8000	XLON	07003070000227796-E0PP8gbYlw4I
16:07:28	1,171	169.7500	XLON	05003050000227470-E0PP8gbYlwHa
16:07:28	1,971	169.7500	XLON	05003050000227470-E0PP8gbYlwHY
16:08:24	2,091	169.7000	XLON	07003070000227413-E0PP8gbYlxRA
16:08:45	3,906	169.5500	XLON	07003070000228514-E0PP8gbYlxuw
16:09:29	3,246	169.4000	XLON	07003070000229310-E0PP8gbYlz5v
16:09:29	833	169.4000	XLON	07003070000229310-E0PP8gbYlz5x
16:09:29	750	169.4000	XLON	07003070000229310-E0PP8gbYlz5z
16:09:30	2,488	169.3500	XLON	05003050000228627-E0PP8gbYlz7f
16:09:30	2,341	169.3500	XLON	05003050000228627-E0PP8gbYlz7h
16:10:45	6,002	169.2500	XLON	07003070000230025-E0PP8gbYm12j
16:12:15	1,971	169.3000	XLON	05003050000230779-E0PP8gbYm3I9
16:12:15	1,496	169.3000	XLON	05003050000230779-E0PP8gbYm3IB
16:12:15	2,300	169.3000	XLON	05003050000230779-E0PP8gbYm3ID
16:12:15	2,966	169.3000	XLON	05003050000230779-E0PP8gbYm3IF
16:12:47	2,806	169.2000	XLON	05003050000229675-E0PP8gbYm4JK
16:12:47	2,273	169.2000	XLON	05003050000229675-E0PP8gbYm4JM
16:13:55	1,093	169.2500	XLON	07003070000232046-E0PP8gbYm5yO
16:13:55	3,202	169.2500	XLON	07003070000232046-E0PP8gbYm5yQ
16:13:55	1,587	169.2500	XLON	07003070000232046-E0PP8gbYm5yS
16:13:55	57	169.2500	XLON	07003070000232046-E0PP8gbYm5yU
16:13:55	2,000	169.2500	XLON	07003070000232046-E0PP8gbYm5yW
16:13:55	1,015	169.2500	XLON	07003070000232046-E0PP8gbYm5yY
16:16:04	45	169.3000	XLON	05003050000232919-E0PP8gbYm9RV
16:16:04	4,554	169.3000	XLON	05003050000232919-E0PP8gbYm9RX
16:16:27	2,349	169.2500	XLON	05003050000232878-E0PP8gbYm9sl
16:16:27	805	169.2500	XLON	05003050000232878-E0PP8gbYm9sn
16:18:29	606	169.3500	XLON	07003070000233833-E0PP8gbYmCA9
16:18:29	3,682	169.3500	XLON	07003070000233833-E0PP8gbYmCAB
16:18:29	400	169.3500	XLON	07003070000233833-E0PP8gbYmCAD
16:18:29	1,192	169.3500	XLON	07003070000233833-E0PP8gbYmCAF
16:18:29	1,000	169.3500	XLON	07003070000233833-E0PP8gbYmCAH
16:18:30	2,395	169.3500	XLON	05003050000233423-E0PP8gbYmCB8
16:18:30	1,250	169.3500	XLON	05003050000233423-E0PP8gbYmCBA
16:18:35	2,155	169.3500	XLON	07003070000233860-E0PP8gbYmCEP
16:18:35	1,316	169.3500	XLON	07003070000233860-E0PP8gbYmCER
16:18:43	2,358	169.2000	XLON	05003050000233128-E0PP8gbYmCLe
16:18:43	925	169.2000	XLON	05003050000233128-E0PP8gbYmCLW
16:18:43	3,803	169.3000	XLON	07003070000233551-E0PP8gbYmCKg
16:20:05	486	169.2000	XLON	05003050000233712-E0PP8gbYmDvY
16:20:05	1,767	169.2000	XLON	05003050000233712-E0PP8gbYmDva
16:20:05	1,224	169.2000	XLON	05003050000233712-E0PP8gbYmDvc
16:20:13	4,742	169.1500	XLON	07003070000234150-E0PP8gbYmEAm
16:20:45	2,480	169.1000	XLON	07003070000234293-E0PP8gbYmF06
16:21:13	5,288	169.2000	XLON	05003050000233944-E0PP8gbYmFiv
16:21:13	4,899	169.2000	XLON	07003070000234393-E0PP8gbYmFix
16:21:13	1,232	169.2000	XLON	07003070000234393-E0PP8gbYmFiz
16:22:21	2,233	169.1500	XLON	05003050000234250-E0PP8gbYmH9S
16:22:22	880	169.1500	XLON	05003050000234250-E0PP8gbYmH9g
16:22:22	3,083	169.1500	XLON	05003050000234250-E0PP8gbYmH9e
16:22:51	3,935	169.2000	XLON	07003070000234765-E0PP8gbYmHcb
16:23:55	2,094	169.1500	XLON	07003070000234976-E0PP8gbYmIee
16:23:55	3,000	169.1500	XLON	07003070000234976-E0PP8gbYmIeg
16:23:55	1,439	169.1500	XLON	07003070000234976-E0PP8gbYmIei
16:23:55	156	169.1500	XLON	07003070000234976-E0PP8gbYmIek
16:23:55	2,041	169.1500	XLON	07003070000234976-E0PP8gbYmIem
16:24:00	2,497	169.1500	XLON	05003050000234551-E0PP8gbYmIvL
16:24:55	3,094	169.1000	XLON	07003070000234293-E0PP8gbYmKPH
16:25:34	2,849	169.1500	XLON	07003070000235396-E0PP8gbYmLYS
16:25:34	301	169.1500	XLON	07003070000235396-E0PP8gbYmLYU
16:25:35	951	169.1500	XLON	05003050000234989-E0PP8gbYmLaR
16:25:35	1,682	169.1500	XLON	05003050000234989-E0PP8gbYmLaT
16:25:35	435	169.1500	XLON	05003050000234989-E0PP8gbYmLaV
16:25:35	2,914	169.1500	XLON	05003050000234989-E0PP8gbYmLaX
16:25:35	1,057	169.1500	XLON	05003050000234989-E0PP8gbYmLaZ
16:25:35	2,000	169.1500	XLON	05003050000234989-E0PP8gbYmLab
16:25:38	572	169.1000	XLON	05003050000234231-E0PP8gbYmLff
16:26:51	2,973	169.1500	XLON	07003070000235669-E0PP8gbYmNEv
16:27:10	62	169.1500	XLON	07003070000235758-E0PP8gbYmNnH
16:27:10	3,000	169.1500	XLON	07003070000235758-E0PP8gbYmNnJ
16:27:10	1,125	169.1500	XLON	07003070000235758-E0PP8gbYmNnL
16:27:10	22	169.1500	XLON	07003070000235758-E0PP8gbYmNnN
16:27:36	2,166	169.1500	XLON	05003050000235441-E0PP8gbYmObv
16:27:36	1,374	169.1500	XLON	05003050000235441-E0PP8gbYmObx
16:27:58	1,786	169.1500	XLON	07003070000235896-E0PP8gbYmP6T
16:28:03	490	169.2000	XLON	05003050000235535-E0PP8gbYmPR7
16:28:12	3,443	169.2000	XLON	05003050000235558-E0PP8gbYmPjT
16:28:29	4,112	169.2500	XLON	07003070000236009-E0PP8gbYmQ6m
16:28:29	31	169.2500	XLON	07003070000236009-E0PP8gbYmQ6o
16:28:51	1,310	169.2500	XLON	05003050000235730-E0PP8gbYmQhJ
16:28:51	1,310	169.2500	XLON	05003050000235730-E0PP8gbYmQhL
16:28:51	1,096	169.2500	XLON	05003050000235730-E0PP8gbYmQhN
16:29:09	311	169.2500	XLON	07003070000236180-E0PP8gbYmRGJ
16:29:09	50	169.2500	XLON	07003070000236180-E0PP8gbYmRGL
16:29:09	272	169.2500	XLON	07003070000236180-E0PP8gbYmRGN
16:29:09	1,260	169.2500	XLON	07003070000236180-E0PP8gbYmRGP
16:29:09	2,000	169.2500	XLON	07003070000236180-E0PP8gbYmRGR
16:29:26	269	169.2500	XLON	07003070000236276-E0PP8gbYmRnt
16:29:27	787	169.2500	XLON	07003070000236280-E0PP8gbYmRqp
16:29:27	2	169.2500	XLON	07003070000236280-E0PP8gbYmRqn
16:29:27	118	169.2500	XLON	07003070000236280-E0PP8gbYmRqh
16:29:27	370	169.2500	XLON	07003070000236280-E0PP8gbYmRqf
16:29:33	2,571	169.2500	XLON	07003070000236280-E0PP8gbYmS0W

END

Enquiries:

Investors and Analysts

E: [email protected]

Centrica plc is listed on the London Stock Exchange (CNA)

Registered Office: Millstream, Maidenhead Road, Windsor, Berkshire SL4 5GD

Registered in England & Wales number: 3033654

Legal Entity Identifier number: E26EDV109X6EEPBKVH76

ISIN number: GB00B033F229

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSGZMGZNMLGKZM