Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Altarea

Transaction in Own Shares • Aug 9, 2021

1101_iss_2021-08-09_fc713ec3-c631-487a-bc8a-0ed9bd76c123.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Société en commandite par actions au capital de 264.582.150,78 euros Siège social : 87 rue de Richelieu – 75002 PARIS 335.480.877 – RCS PARIS LEI n°969500ICGCY1PD6OT783 ISIN 0000033219

INFORMATION

Achats de propres titres réalisés du 02/08/2021 au 06/08/2021 dans les conditions de l'article 5 du Règlement UE Abus de marché

Paris, le 09 août 2021

1 – Récapitulatif journalier - Présentation agrégée par jour et par marché

Nom de l'émetteur Code identifiant de l'émetteur Jour de la
transaction		 Code identifiant de
l'instrument financier		 Volume total journalier
(en nombre d'actions)		 Prix pondéré moyen journalier
d'acquisition des actions		 Marché
ALTAREA 969500ICGCY1PD6OT783 2021-08-02 FR0000033219 1103 191,0582 XPAR
ALTAREA 969500ICGCY1PD6OT783 2021-08-03 FR0000033219 1088 190,5428 XPAR
ALTAREA 969500ICGCY1PD6OT783 2021-08-04 FR0000033219 1240 191,0161 XPAR
ALTAREA 969500ICGCY1PD6OT783 2021-08-05 FR0000033219 1237 192,8058 XPAR
ALTAREA 969500ICGCY1PD6OT783 2021-08-06 FR0000033219 1225 193,4527 XPAR

2 – Détail transaction par transaction

Nom de
l'émetteur		 Code identifiant de
l'émetteur		 Nom du PSI Code identifiant du PSI Jour/heure de la
transaction		 Code identifiant
de l'instrument
financier		 Prix
unitaire		 Devise Quantité
achetée		 Marché
(MIC
Code)		 Numéro de
reference de la
transaction		 Objectif du
rachat
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-08-02T07:22:27Z FR0000033219 190,800000 EUR 47 XPAR OD_6R1mYGV-00
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-08-02T07:24:41Z FR0000033219 190,800000 EUR 24 XPAR OD_6R1n6xJ-00
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-08-02T07:24:41Z FR0000033219 190,800000 EUR 84 XPAR OD_6R1n6xJ-02
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-08-02T07:31:43Z FR0000033219 190,400000 EUR 26 XPAR OD_6R1oslF-00
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-08-02T07:48:07Z FR0000033219 189,200000 EUR 20 XPAR OD_6R1t0rM-00
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-08-02T07:48:07Z FR0000033219 189,200000 EUR 6 XPAR OD_6R1t0rN-00
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-08-02T08:06:54Z FR0000033219 189,400000 EUR 17 XPAR OD_6R1xjxj-00
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-08-02T08:06:54Z FR0000033219 189,400000 EUR 20 XPAR OD_6R1xjxk-01
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-08-02T08:06:54Z FR0000033219 189,400000 EUR 9 XPAR OD_6R1xjxl-00
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-08-02T08:25:57Z FR0000033219 190,000000 EUR 51 XPAR OD_6R22XEq-00
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-08-02T09:12:08Z FR0000033219 191,000000 EUR 4 XPAR OD_6R2EAF0-00
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-08-02T09:12:08Z FR0000033219 191,000000 EUR 16 XPAR OD_6R2EAF0-02
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-08-02T09:12:08Z FR0000033219 191,000000 EUR 77 XPAR OD_6R2EAF1-01
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-08-02T10:36:13Z FR0000033219 191,800000 EUR 20 XPAR OD_6R2ZKiT-00
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-08-02T10:36:14Z FR0000033219 191,800000 EUR 20 XPAR OD_6R2ZKyb-00
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-08-02T10:36:14Z FR0000033219 191,800000 EUR 8 XPAR OD_6R2ZKyb-02
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-08-02T10:36:15Z FR0000033219 191,800000 EUR 20 XPAR OD_6R2ZLEn-00
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-08-02T10:36:16Z FR0000033219 191,800000 EUR 20 XPAR OD_6R2ZLUr-00
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-08-02T10:40:17Z FR0000033219 191,800000 EUR 20 XPAR OD_6R2aMC1-00
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-08-02T10:44:19Z FR0000033219 191,800000 EUR 20 XPAR OD_6R2bN9Q-00
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-08-02T10:59:02Z FR0000033219 191,400000 EUR 42 XPAR OD_6R2f4pR-00
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-08-02T10:59:20Z FR0000033219 191,200000 EUR 35 XPAR OD_6R2f9U9-00
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-08-02T10:59:20Z FR0000033219 191,200000 EUR 12 XPAR OD_6R2f9UA-00
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-08-02T13:19:10Z FR0000033219 191,200000 EUR 29 XPAR OD_6R3ELxm-00
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-08-02T13:28:24Z FR0000033219 191,200000 EUR 7 XPAR OD_6R3Gg9H-00
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-08-02T13:28:24Z FR0000033219 191,200000 EUR 2 XPAR OD_6R3Gg9H-02
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-08-02T13:30:42Z FR0000033219 191,000000 EUR 17 XPAR OD_6R3HGC0-00
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-08-02T13:30:42Z FR0000033219 191,000000 EUR 7 XPAR OD_6R3HGC2-00
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-08-02T13:30:42Z FR0000033219 191,000000 EUR 5 XPAR OD_6R3HGC3-01
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-08-02T13:30:42Z FR0000033219 191,000000 EUR 2 XPAR OD_6R3HGC4-01
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-08-02T13:30:42Z FR0000033219 191,000000 EUR 3 XPAR OD_6R3HGC5-00
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-08-02T13:30:42Z FR0000033219 191,000000 EUR 2 XPAR OD_6R3HGC5-02
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-08-02T13:30:42Z FR0000033219 191,200000 EUR 35 XPAR OD_6R3HGBr-00
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-08-02T13:30:42Z FR0000033219 191,200000 EUR 37 XPAR OD_6R3HGBs-01
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-08-02T13:30:42Z FR0000033219 191,200000 EUR 16 XPAR OD_6R3HGBt-01
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-08-02T13:30:42Z FR0000033219 191,200000 EUR 3 XPAR OD_6R3HGBt-03
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-08-02T13:30:42Z FR0000033219 191,200000 EUR 111 XPAR OD_6R3HGBu-01
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-08-02T14:37:07Z FR0000033219 191,800000 EUR 18 XPAR OD_6R3XyrJ-00
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-08-02T14:37:07Z FR0000033219 191,800000 EUR 27 XPAR OD_6R3XyrK-00
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-08-02T14:49:07Z FR0000033219 191,800000 EUR 10 XPAR OD_6R3b09r-00
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-08-02T15:14:16Z FR0000033219 191,400000 EUR 89 XPAR OD_6R3hKkn-00
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-08-02T15:15:23Z FR0000033219 191,400000 EUR 11 XPAR OD_6R3hc1C-00
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-08-02T15:19:18Z FR0000033219 191,400000 EUR 2 XPAR OD_6R3ibEJ-00
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-08-02T15:20:00Z FR0000033219 191,400000 EUR 2 XPAR OD_6R3im8J-00
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-08-02T15:20:04Z FR0000033219 191,400000 EUR 26 XPAR OD_6R3inH8-00
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-08-02T15:20:05Z FR0000033219 191,400000 EUR 2 XPAR OD_6R3inXB-00
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-08-02T15:20:11Z FR0000033219 191,400000 EUR 2 XPAR OD_6R3ip0D-00
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-08-02T15:20:20Z FR0000033219 191,400000 EUR 2 XPAR OD_6R3irLr-00
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-08-02T15:20:30Z FR0000033219 191,400000 EUR 1 XPAR OD_6R3itws-00
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-08-02T15:20:41Z FR0000033219 191,400000 EUR 1 XPAR OD_6R3iwo2-00
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-08-02T15:22:18Z FR0000033219 191,400000 EUR 2 XPAR OD_6R3jM2T-00
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-08-02T15:22:24Z FR0000033219 191,400000 EUR 2 XPAR OD_6R3jNbZ-00
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-08-02T15:29:38Z FR0000033219 191,400000 EUR 1 XPAR OD_6R3lCbH-00
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-08-02T15:35:28Z FR0000033219 191,400000 EUR 1 XPAR OD_6R3mfdx-00
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-08-02T15:35:40Z FR0000033219 191,400000 EUR 10 XPAR OD_6R3mimh-00
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-08-03T07:49:27Z FR0000033219 191,200000 EUR 34 XPAR OD_6R7jsGW-00
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-08-03T07:51:09Z FR0000033219 191,200000 EUR 2 XPAR OD_6R7kIqE-00
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-08-03T07:58:33Z FR0000033219 191,200000 EUR 1 XPAR OD_6R7mACy-00
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-08-03T08:01:44Z FR0000033219 191,200000 EUR 19 XPAR OD_6R7mxrI-00
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-08-03T08:01:44Z FR0000033219 191,200000 EUR 53 XPAR OD_6R7mxrJ-00
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-08-03T08:01:44Z FR0000033219 191,200000 EUR 23 XPAR OD_6R7mxrJ-02
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-08-03T08:01:44Z FR0000033219 191,200000 EUR 15 XPAR OD_6R7mxrK-01
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-08-03T08:05:07Z FR0000033219 191,000000 EUR 3 XPAR OD_6R7noeh-00
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-08-03T08:13:36Z FR0000033219 191,000000 EUR 26 XPAR OD_6R7px4N-00
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-08-03T08:13:36Z FR0000033219 191,000000 EUR 45 XPAR OD_6R7px4O-01
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-08-03T08:13:36Z FR0000033219 191,000000 EUR 38 XPAR OD_6R7px4P-00
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-08-03T08:24:14Z FR0000033219 190,200000 EUR 7 XPAR OD_6R7sdDN-00
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-08-03T08:37:08Z FR0000033219 191,000000 EUR 13 XPAR OD_6R7vsSX-00
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-08-03T08:37:08Z FR0000033219 191,000000 EUR 3 XPAR OD_6R7vsSX-02
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-08-03T08:37:08Z FR0000033219 191,000000 EUR 14 XPAR OD_6R7vsSY-00
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-08-03T08:37:33Z FR0000033219 190,200000 EUR 34 XPAR OD_6R7vz3v-00
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-08-03T09:05:02Z FR0000033219 189,600000 EUR 5 XPAR OD_6R82u2t-00
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-08-03T09:05:02Z FR0000033219 189,600000 EUR 28 XPAR OD_6R82u2u-00
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-08-03T09:17:06Z FR0000033219 189,200000 EUR 26 XPAR OD_6R85wQL-00
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-08-03T09:21:47Z FR0000033219 188,800000 EUR 26 XPAR OD_6R877WT-00
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-08-03T10:31:04Z FR0000033219 190,000000 EUR 9 XPAR OD_6R8OYjs-00
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-08-03T10:33:37Z FR0000033219 190,000000 EUR 7 XPAR OD_6R8PCfj-00
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-08-03T11:13:07Z FR0000033219 190,000000 EUR 27 XPAR OD_6R8Z9C6-00
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-08-03T12:12:04Z FR0000033219 190,600000 EUR 7 XPAR OD_6R8nzIJ-00
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-08-03T12:20:09Z FR0000033219 190,000000 EUR 43 XPAR OD_6R8q1R4-00
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-08-03T12:20:09Z FR0000033219 190,000000 EUR 39 XPAR OD_6R8q1R4-02
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-08-03T13:46:46Z FR0000033219 189,800000 EUR 42 XPAR OD_6R9BpTm-00
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-08-03T14:36:29Z FR0000033219 190,600000 EUR 14 XPAR OD_6R9OLNE-00
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-08-03T14:36:32Z FR0000033219 190,600000 EUR 38 XPAR OD_6R9OMEL-00
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-08-03T14:36:32Z FR0000033219 190,600000 EUR 8 XPAR OD_6R9OMEM-00
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-08-03T14:40:23Z FR0000033219 190,800000 EUR 2 XPAR OD_6R9PKKk-00
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-08-03T14:40:23Z FR0000033219 190,800000 EUR 45 XPAR OD_6R9PKKk-02
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-08-03T14:40:24Z FR0000033219 190,800000 EUR 20 XPAR OD_6R9PKar-00
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-08-03T14:44:24Z FR0000033219 190,800000 EUR 20 XPAR OD_6R9QL1v-00
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-08-03T15:08:10Z FR0000033219 190,600000 EUR 91 XPAR OD_6R9WK7A-00
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-08-03T15:08:10Z FR0000033219 190,600000 EUR 20 XPAR OD_6R9WK7B-00
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-08-03T15:08:13Z FR0000033219 190,600000 EUR 12 XPAR OD_6R9WKj0-00
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-08-03T15:08:13Z FR0000033219 190,600000 EUR 2 XPAR OD_6R9WKj1-00
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-08-03T15:14:35Z FR0000033219 190,600000 EUR 3 XPAR OD_6R9XwDh-00
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-08-03T15:14:35Z FR0000033219 190,600000 EUR 18 XPAR OD_6R9XwDi-00
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-08-03T15:15:21Z FR0000033219 190,600000 EUR 9 XPAR OD_6R9Y8Go-00
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-08-03T15:15:28Z FR0000033219 190,600000 EUR 6 XPAR OD_6R9Y9qh-00
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-08-03T15:16:21Z FR0000033219 190,600000 EUR 7 XPAR OD_6R9YNsY-00
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-08-03T15:17:08Z FR0000033219 190,600000 EUR 7 XPAR OD_6R9YZrd-00
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-08-03T15:17:21Z FR0000033219 190,600000 EUR 6 XPAR OD_6R9YdUJ-00
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-08-03T15:18:03Z FR0000033219 190,600000 EUR 16 XPAR OD_6R9YoEw-00
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-08-03T15:18:03Z FR0000033219 190,600000 EUR 24 XPAR OD_6R9YoEx-00
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-08-03T15:18:03Z FR0000033219 190,600000 EUR 27 XPAR OD_6R9YoEy-00
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-08-03T15:20:04Z FR0000033219 190,600000 EUR 21 XPAR OD_6R9ZJuG-00
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-08-03T15:29:26Z FR0000033219 190,800000 EUR 60 XPAR OD_6R9bfse-00
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-08-03T15:29:40Z FR0000033219 190,800000 EUR 23 XPAR OD_6R9bjch-00
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-08-04T07:51:26Z FR0000033219 192,600000 EUR 31 XPAR OD_6RDatev-00
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-08-04T07:55:27Z FR0000033219 192,600000 EUR 50 XPAR OD_6RDbuM0-00
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-08-04T07:57:36Z FR0000033219 192,400000 EUR 27 XPAR OD_6RDcS1U-00
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-08-04T07:59:16Z FR0000033219 192,200000 EUR 7 XPAR OD_6RDcs2O-00
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-08-04T07:59:16Z FR0000033219 192,200000 EUR 49 XPAR OD_6RDcs2P-01
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-08-04T07:59:16Z FR0000033219 192,200000 EUR 17 XPAR OD_6RDcs2Q-00
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-08-04T08:31:45Z FR0000033219 191,800000 EUR 15 XPAR OD_6RDl2xD-00
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-08-04T08:38:48Z FR0000033219 191,800000 EUR 5 XPAR OD_6RDmp02-00
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-08-04T08:38:48Z FR0000033219 191,800000 EUR 8 XPAR OD_6RDmp03-01
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-08-04T08:38:48Z FR0000033219 191,800000 EUR 5 XPAR OD_6RDmp04-00
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-08-04T08:41:54Z FR0000033219 191,000000 EUR 15 XPAR OD_6RDnbQD-00
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-08-04T08:56:49Z FR0000033219 191,000000 EUR 10 XPAR OD_6RDrMHG-00
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-08-04T09:06:11Z FR0000033219 191,200000 EUR 33 XPAR OD_6RDtiXP-00
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-08-04T09:06:11Z FR0000033219 191,200000 EUR 17 XPAR OD_6RDtiXQ-00
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-08-04T09:09:20Z FR0000033219 191,000000 EUR 1 XPAR OD_6RDuVk8-00
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-08-04T09:09:30Z FR0000033219 191,000000 EUR 1 XPAR OD_6RDuYJ9-00
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-08-04T09:09:40Z FR0000033219 191,000000 EUR 1 XPAR OD_6RDuauj-00
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-08-04T09:09:50Z FR0000033219 191,000000 EUR 1 XPAR OD_6RDudX3-00
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-08-04T09:13:02Z FR0000033219 191,000000 EUR 1 XPAR OD_6RDvRTl-00
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-08-04T09:13:10Z FR0000033219 191,000000 EUR 1 XPAR OD_6RDvTXj-00
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-08-04T09:13:20Z FR0000033219 191,000000 EUR 1 XPAR OD_6RDvW9X-00
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-08-04T09:13:30Z FR0000033219 191,000000 EUR 1 XPAR OD_6RDvYk0-00
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-08-04T09:13:30Z FR0000033219 191,000000 EUR 7 XPAR OD_6RDvYk0-02
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-08-04T09:13:30Z FR0000033219 191,000000 EUR 17 XPAR OD_6RDvYk1-00
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-08-04T09:24:12Z FR0000033219 190,600000 EUR 4 XPAR OD_6RDyFgv-00
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-08-04T09:24:12Z FR0000033219 190,600000 EUR 11 XPAR OD_6RDyFgw-00
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-08-04T09:34:56Z FR0000033219 190,400000 EUR 15 XPAR OD_6RE0xC6-00
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-08-04T09:34:56Z FR0000033219 190,400000 EUR 15 XPAR OD_6RE0xC7-01
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-08-04T09:40:02Z FR0000033219 190,200000 EUR 15 XPAR OD_6RE2F04-00
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-08-04T09:50:43Z FR0000033219 190,200000 EUR 7 XPAR OD_6RE4vWa-00
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-08-04T10:05:33Z FR0000033219 190,800000 EUR 19 XPAR OD_6RE8fFc-00
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-08-04T10:05:33Z FR0000033219 190,800000 EUR 9 XPAR OD_6RE8fFd-01
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-08-04T10:05:33Z FR0000033219 190,800000 EUR 8 XPAR OD_6RE8fFe-00
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-08-04T10:42:38Z FR0000033219 190,400000 EUR 2 XPAR OD_6REHzz2-00
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-08-04T10:53:55Z FR0000033219 190,400000 EUR 19 XPAR OD_6REKpyl-00
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-08-04T10:53:55Z FR0000033219 190,400000 EUR 24 XPAR OD_6REKpyl-02
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-08-04T11:29:06Z FR0000033219 190,400000 EUR 16 XPAR OD_6REThMi-00
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-08-04T11:29:06Z FR0000033219 190,400000 EUR 20 XPAR OD_6REThMj-01
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-08-04T11:29:06Z FR0000033219 190,400000 EUR 12 XPAR OD_6REThMk-00
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-08-04T11:29:06Z FR0000033219 190,400000 EUR 57 XPAR OD_6REThMk-02
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-08-04T11:29:06Z FR0000033219 190,400000 EUR 1 XPAR OD_6REThMl-00
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-08-04T11:29:06Z FR0000033219 190,400000 EUR 12 XPAR OD_6REThMl-02
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-08-04T11:29:06Z FR0000033219 190,400000 EUR 2 XPAR OD_6REThMm-00
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-08-04T11:56:19Z FR0000033219 190,800000 EUR 6 XPAR OD_6REaXyL-00
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-08-04T12:12:37Z FR0000033219 190,800000 EUR 8 XPAR OD_6REeeXD-00
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-08-04T12:12:37Z FR0000033219 190,800000 EUR 88 XPAR OD_6REeeXD-02
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-08-04T12:12:37Z FR0000033219 190,800000 EUR 6 XPAR OD_6REeeXE-01
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-08-04T12:12:37Z FR0000033219 190,800000 EUR 11 XPAR OD_6REeeXE-03
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-08-04T12:31:34Z FR0000033219 190,800000 EUR 4 XPAR OD_6REjQAv-00
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-08-04T12:32:13Z FR0000033219 190,800000 EUR 16 XPAR OD_6REjaVY-00
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-08-04T12:54:21Z FR0000033219 191,000000 EUR 74 XPAR OD_6REp9sF-00
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-08-04T12:54:21Z FR0000033219 191,000000 EUR 3 XPAR OD_6REp9sG-00
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-08-04T12:54:21Z FR0000033219 191,000000 EUR 6 XPAR OD_6REp9sG-02
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-08-04T12:54:21Z FR0000033219 191,000000 EUR 8 XPAR OD_6REp9sH-01
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-08-04T12:54:21Z FR0000033219 191,000000 EUR 3 XPAR OD_6REp9sH-03
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-08-04T13:01:00Z FR0000033219 190,800000 EUR 7 XPAR OD_6REqpiG-00
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-08-04T13:01:00Z FR0000033219 190,800000 EUR 60 XPAR OD_6REqpiH-01
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-08-04T13:01:00Z FR0000033219 190,800000 EUR 4 XPAR OD_6REqpiI-00
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-08-04T13:01:00Z FR0000033219 190,800000 EUR 17 XPAR OD_6REqpiI-02
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-08-04T13:38:11Z FR0000033219 191,000000 EUR 28 XPAR OD_6RF0BzW-00
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-08-04T13:38:26Z FR0000033219 190,600000 EUR 16 XPAR OD_6RF0Fzb-00
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-08-04T13:38:26Z FR0000033219 190,600000 EUR 15 XPAR OD_6RF0Fzb-02
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-08-04T13:52:41Z FR0000033219 191,200000 EUR 19 XPAR OD_6RF3qJa-00
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-08-04T13:52:41Z FR0000033219 191,200000 EUR 9 XPAR OD_6RF3qJb-01
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-08-04T13:57:40Z FR0000033219 190,400000 EUR 6 XPAR OD_6RF56Cy-00
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-08-04T13:57:40Z FR0000033219 190,400000 EUR 9 XPAR OD_6RF56Cz-00
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-08-04T13:57:40Z FR0000033219 190,400000 EUR 17 XPAR OD_6RF56Cz-02
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-08-04T14:10:53Z FR0000033219 191,000000 EUR 13 XPAR OD_6RF8QOc-00
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-08-04T14:15:54Z FR0000033219 191,000000 EUR 7 XPAR OD_6RF9ghf-00
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-08-04T14:15:54Z FR0000033219 191,000000 EUR 3 XPAR OD_6RF9ghg-00
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-08-04T14:15:54Z FR0000033219 191,000000 EUR 3 XPAR OD_6RF9ghg-02
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-08-04T14:29:33Z FR0000033219 190,600000 EUR 13 XPAR OD_6RFD7kE-00
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-08-04T14:29:33Z FR0000033219 190,600000 EUR 13 XPAR OD_6RFD7le-00
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-08-04T14:31:27Z FR0000033219 190,400000 EUR 25 XPAR OD_6RFDbYT-00
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-08-04T14:44:35Z FR0000033219 190,800000 EUR 19 XPAR OD_6RFGuPx-00
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-08-04T14:44:35Z FR0000033219 190,800000 EUR 1 XPAR OD_6RFGuPy-00
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-08-04T15:17:51Z FR0000033219 190,800000 EUR 13 XPAR OD_6RFPHie-00
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-08-04T15:17:51Z FR0000033219 190,800000 EUR 24 XPAR OD_6RFPHie-02
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-08-04T15:17:51Z FR0000033219 190,800000 EUR 10 XPAR OD_6RFPHif-00
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-08-04T15:17:51Z FR0000033219 190,800000 EUR 8 XPAR OD_6RFPHif-02
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-08-04T15:17:51Z FR0000033219 190,800000 EUR 8 XPAR OD_6RFPHig-00
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-08-04T15:17:51Z FR0000033219 190,800000 EUR 13 XPAR OD_6RFPHig-02
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-08-04T15:17:51Z FR0000033219 190,800000 EUR 20 XPAR OD_6RFPHih-00
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-08-04T15:17:51Z FR0000033219 190,800000 EUR 14 XPAR OD_6RFPHih-02
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-08-04T15:17:51Z FR0000033219 190,800000 EUR 4 XPAR OD_6RFPHii-00
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-08-05T07:11:47Z FR0000033219 189,600000 EUR 6 XPAR OD_6RJHRT0-00
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-08-05T07:34:55Z FR0000033219 191,000000 EUR 20 XPAR OD_6RJNGZH-00
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-08-05T07:35:01Z FR0000033219 191,000000 EUR 119 XPAR OD_6RJNHzV-00
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-08-05T07:35:01Z FR0000033219 191,000000 EUR 1 XPAR OD_6RJNHzW-00
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-08-05T07:43:56Z FR0000033219 190,800000 EUR 15 XPAR OD_6RJPXMs-00
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-08-05T07:46:02Z FR0000033219 190,800000 EUR 14 XPAR OD_6RJQ45V-00
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-08-05T07:59:02Z FR0000033219 190,800000 EUR 20 XPAR OD_6RJTKv3-00
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-08-05T07:59:02Z FR0000033219 190,800000 EUR 12 XPAR OD_6RJTKv4-00
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-08-05T07:59:02Z FR0000033219 190,800000 EUR 12 XPAR OD_6RJTKv4-02
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-08-05T08:15:05Z FR0000033219 190,800000 EUR 29 XPAR OD_6RJXNRh-00
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-08-05T08:15:05Z FR0000033219 190,800000 EUR 11 XPAR OD_6RJXNRi-01
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-08-05T08:32:44Z FR0000033219 191,400000 EUR 14 XPAR OD_6RJbowQ-00
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-08-05T08:32:44Z FR0000033219 191,400000 EUR 9 XPAR OD_6RJbowQ-02
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-08-05T08:42:37Z FR0000033219 191,400000 EUR 5 XPAR OD_6RJeJF2-00
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-08-05T08:57:19Z FR0000033219 191,400000 EUR 13 XPAR OD_6RJi0cK-00
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-08-05T09:00:48Z FR0000033219 191,400000 EUR 31 XPAR OD_6RJit0f-00
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-08-05T09:28:48Z FR0000033219 191,800000 EUR 17 XPAR OD_6RJpw4u-00
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-08-05T09:28:48Z FR0000033219 191,800000 EUR 7 XPAR OD_6RJpw4u-02
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-08-05T09:32:47Z FR0000033219 191,800000 EUR 19 XPAR OD_6RJqwFT-00
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-08-05T09:43:13Z FR0000033219 191,800000 EUR 10 XPAR OD_6RJtZC2-00
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-08-05T09:43:14Z FR0000033219 192,800000 EUR 8 XPAR OD_6RJtZMO-00
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-08-05T09:43:15Z FR0000033219 192,400000 EUR 43 XPAR OD_6RJtZgi-00
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-08-05T09:49:45Z FR0000033219 192,200000 EUR 22 XPAR OD_6RJvDC8-00
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-08-05T09:49:59Z FR0000033219 192,200000 EUR 10 XPAR OD_6RJvGk6-00
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-08-05T10:37:55Z FR0000033219 192,200000 EUR 45 XPAR OD_6RK7Kti-00
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-08-05T11:18:28Z FR0000033219 191,400000 EUR 31 XPAR OD_6RKHXwj-00
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-08-05T12:06:52Z FR0000033219 191,800000 EUR 52 XPAR OD_6RKTjTD-00
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-08-05T12:08:13Z FR0000033219 191,800000 EUR 26 XPAR OD_6RKU4Rg-00
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-08-05T12:21:22Z FR0000033219 192,600000 EUR 1 XPAR OD_6RKXNcs-00
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-08-05T12:25:32Z FR0000033219 193,600000 EUR 2 XPAR OD_6RKYQey-00
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-08-05T12:25:32Z FR0000033219 193,600000 EUR 50 XPAR OD_6RKYQf0-00
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-08-05T12:35:01Z FR0000033219 192,800000 EUR 35 XPAR OD_6RKaog3-00
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-08-05T13:14:23Z FR0000033219 194,000000 EUR 4 XPAR OD_6RKkj8a-00
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-08-05T13:14:23Z FR0000033219 194,000000 EUR 53 XPAR OD_6RKkj8b-01
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-08-05T13:30:27Z FR0000033219 194,000000 EUR 18 XPAR OD_6RKoluu-00
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-08-05T13:42:28Z FR0000033219 194,400000 EUR 43 XPAR OD_6RKrnU9-00
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-08-05T13:46:28Z FR0000033219 194,400000 EUR 2 XPAR OD_6RKsnvJ-00
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-08-05T13:50:29Z FR0000033219 194,400000 EUR 8 XPAR OD_6RKtocN-00
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-08-05T13:50:29Z FR0000033219 194,400000 EUR 5 XPAR OD_6RKtocO-00
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-08-05T14:17:27Z FR0000033219 194,200000 EUR 103 XPAR OD_6RL0bTl-00
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-08-05T14:17:33Z FR0000033219 193,600000 EUR 10 XPAR OD_6RL0d2x-00
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-08-05T14:17:33Z FR0000033219 193,600000 EUR 21 XPAR OD_6RL0d2x-02
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-08-05T14:31:54Z FR0000033219 194,400000 EUR 20 XPAR OD_6RL4F4z-00
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-08-05T14:38:30Z FR0000033219 194,400000 EUR 16 XPAR OD_6RL5uAb-00
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-08-05T14:40:08Z FR0000033219 194,400000 EUR 6 XPAR OD_6RL6JaV-00
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-08-05T14:40:08Z FR0000033219 194,400000 EUR 2 XPAR OD_6RL6JaW-01
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-08-05T14:40:08Z FR0000033219 194,400000 EUR 8 XPAR OD_6RL6JaX-00
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-08-05T14:40:08Z FR0000033219 194,400000 EUR 1 XPAR OD_6RL6JaX-02
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-08-05T14:40:08Z FR0000033219 194,400000 EUR 7 XPAR OD_6RL6JaY-00
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-08-05T14:52:09Z FR0000033219 194,400000 EUR 5 XPAR OD_6RL9L9q-00
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-08-05T14:52:09Z FR0000033219 194,400000 EUR 10 XPAR OD_6RL9L9r-00
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-08-05T14:52:09Z FR0000033219 194,400000 EUR 2 XPAR OD_6RL9L9r-02
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-08-05T14:52:09Z FR0000033219 194,400000 EUR 23 XPAR OD_6RL9L9s-00
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-08-05T15:04:09Z FR0000033219 194,600000 EUR 8 XPAR OD_6RLCMSk-00
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-08-05T15:04:09Z FR0000033219 194,600000 EUR 2 XPAR OD_6RLCMSl-00
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-08-05T15:04:10Z FR0000033219 194,600000 EUR 20 XPAR OD_6RLCMiq-00
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-08-05T15:04:10Z FR0000033219 194,600000 EUR 11 XPAR OD_6RLCMir-00
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-08-05T15:05:43Z FR0000033219 194,600000 EUR 20 XPAR OD_6RLCkqP-00
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-08-05T15:05:43Z FR0000033219 194,600000 EUR 7 XPAR OD_6RLCkqP-02
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-08-05T15:05:43Z FR0000033219 194,600000 EUR 2 XPAR OD_6RLCkqQ-01
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-08-05T15:05:43Z FR0000033219 194,600000 EUR 24 XPAR OD_6RLCkqQ-03
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-08-05T15:05:43Z FR0000033219 194,600000 EUR 18 XPAR OD_6RLCkqR-01
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-08-05T15:05:43Z FR0000033219 194,600000 EUR 18 XPAR OD_6RLCkz0-00
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-08-05T15:05:43Z FR0000033219 194,600000 EUR 20 XPAR OD_6RLCkz1-01
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-08-05T15:05:43Z FR0000033219 194,600000 EUR 11 XPAR OD_6RLCl04-00
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-08-06T07:15:02Z FR0000033219 193,000000 EUR 50 XPAR OD_6RP8mt1-00
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-08-06T07:16:32Z FR0000033219 192,600000 EUR 26 XPAR OD_6RP9A8I-00
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-08-06T07:16:32Z FR0000033219 192,600000 EUR 10 XPAR OD_6RP9A8J-01
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-08-06T07:19:23Z FR0000033219 192,400000 EUR 19 XPAR OD_6RP9sjq-00
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-08-06T07:19:23Z FR0000033219 192,400000 EUR 22 XPAR OD_6RP9sjq-02
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-08-06T08:28:19Z FR0000033219 192,600000 EUR 75 XPAR OD_6RPREaR-00
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-08-06T08:28:19Z FR0000033219 192,600000 EUR 4 XPAR OD_6RPREaS-00
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-08-06T08:32:19Z FR0000033219 192,600000 EUR 68 XPAR OD_6RPSF1Y-00
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-08-06T08:32:19Z FR0000033219 192,600000 EUR 4 XPAR OD_6RPSF1Y-02
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-08-06T08:32:33Z FR0000033219 192,400000 EUR 4 XPAR OD_6RPSIeR-00
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-08-06T08:40:04Z FR0000033219 192,400000 EUR 5 XPAR OD_6RPUByl-00
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-08-06T09:27:16Z FR0000033219 192,400000 EUR 35 XPAR OD_6RPg4nb-00
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-08-06T09:30:02Z FR0000033219 192,400000 EUR 16 XPAR OD_6RPgm1w-00
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-08-06T09:30:03Z FR0000033219 192,400000 EUR 18 XPAR OD_6RPgmDq-00
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-08-06T09:32:27Z FR0000033219 193,200000 EUR 17 XPAR OD_6RPhNd0-00
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-08-06T09:32:27Z FR0000033219 193,200000 EUR 6 XPAR OD_6RPhNd0-02
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-08-06T09:32:27Z FR0000033219 193,200000 EUR 6 XPAR OD_6RPhNd1-01
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-08-06T09:32:27Z FR0000033219 193,200000 EUR 3 XPAR OD_6RPhNd1-03
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-08-06T09:32:29Z FR0000033219 193,200000 EUR 20 XPAR OD_6RPhO9F-00
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-08-06T09:32:29Z FR0000033219 193,200000 EUR 14 XPAR OD_6RPhO9F-02
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-08-06T09:33:40Z FR0000033219 192,800000 EUR 8 XPAR OD_6RPhgl2-00
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-08-06T09:33:44Z FR0000033219 192,800000 EUR 19 XPAR OD_6RPhhgF-00
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-08-06T10:15:44Z FR0000033219 192,600000 EUR 31 XPAR OD_6RPsHOm-00
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-08-06T11:06:25Z FR0000033219 192,600000 EUR 16 XPAR OD_6RQ52GC-00
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-08-06T11:08:02Z FR0000033219 192,600000 EUR 18 XPAR OD_6RQ5Rje-00
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-08-06T11:09:53Z FR0000033219 192,600000 EUR 1 XPAR OD_6RQ5uSY-00
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-08-06T11:09:53Z FR0000033219 192,600000 EUR 14 XPAR OD_6RQ5uSZ-01
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-08-06T11:13:03Z FR0000033219 192,600000 EUR 18 XPAR OD_6RQ6hpM-00
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-08-06T11:13:03Z FR0000033219 192,600000 EUR 2 XPAR OD_6RQ6hpM-02
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-08-06T11:21:24Z FR0000033219 192,400000 EUR 10 XPAR OD_6RQ8oEw-00
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-08-06T12:57:03Z FR0000033219 194,200000 EUR 140 XPAR OD_6RQWtAd-00
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-08-06T12:57:03Z FR0000033219 194,200000 EUR 6 XPAR OD_6RQWtAe-01
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-08-06T13:01:04Z FR0000033219 194,400000 EUR 8 XPAR OD_6RQXtrV-00
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-08-06T13:01:04Z FR0000033219 194,400000 EUR 5 XPAR OD_6RQXtrW-01
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-08-06T13:03:10Z FR0000033219 194,400000 EUR 2 XPAR OD_6RQYQdh-00
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-08-06T13:11:11Z FR0000033219 194,600000 EUR 9 XPAR OD_6RQaRlh-00
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-08-06T13:11:12Z FR0000033219 194,600000 EUR 20 XPAR OD_6RQaS1r-00
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-08-06T13:19:12Z FR0000033219 194,600000 EUR 14 XPAR OD_6RQcStW-00
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-08-06T13:19:12Z FR0000033219 194,600000 EUR 4 XPAR OD_6RQcStX-00
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-08-06T13:19:12Z FR0000033219 194,600000 EUR 19 XPAR OD_6RQcStX-02
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-08-06T13:37:10Z FR0000033219 194,600000 EUR 5 XPAR OD_6RQgzLa-00
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-08-06T13:49:09Z FR0000033219 194,800000 EUR 19 XPAR OD_6RQk0OR-00
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-08-06T13:49:10Z FR0000033219 194,800000 EUR 20 XPAR OD_6RQk0eZ-00
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-08-06T13:50:10Z FR0000033219 194,400000 EUR 13 XPAR OD_6RQkGJP-00
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-08-06T13:53:03Z FR0000033219 194,400000 EUR 19 XPAR OD_6RQkzDV-00
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-08-06T13:59:11Z FR0000033219 194,200000 EUR 16 XPAR OD_6RQmWwa-00
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-08-06T13:59:34Z FR0000033219 194,200000 EUR 16 XPAR OD_6RQmcus-00
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-08-06T13:59:34Z FR0000033219 194,200000 EUR 4 XPAR OD_6RQmcut-01
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-08-06T14:11:07Z FR0000033219 193,800000 EUR 8 XPAR OD_6RQpXJp-00
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-08-06T14:17:51Z FR0000033219 193,800000 EUR 28 XPAR OD_6RQrEVH-00
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-08-06T14:17:51Z FR0000033219 193,800000 EUR 42 XPAR OD_6RQrEVI-00
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-08-06T14:39:36Z FR0000033219 194,000000 EUR 10 XPAR OD_6RQwhr1-00
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-08-06T14:39:36Z FR0000033219 194,000000 EUR 8 XPAR OD_6RQwhr2-01
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-08-06T14:44:40Z FR0000033219 193,600000 EUR 8 XPAR OD_6RQxyvW-00
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-08-06T14:44:40Z FR0000033219 193,600000 EUR 51 XPAR OD_6RQxyvX-01
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-08-06T14:44:40Z FR0000033219 193,600000 EUR 42 XPAR OD_6RQxyvY-00
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-08-06T14:53:18Z FR0000033219 194,000000 EUR 13 XPAR OD_6RR09of-02
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-08-06T14:53:18Z FR0000033219 194,000000 EUR 6 XPAR OD_6RR09og-01
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-08-06T14:53:18Z FR0000033219 194,000000 EUR 19 XPAR OD_6RR09og-03
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-08-06T14:53:18Z FR0000033219 194,000000 EUR 34 XPAR OD_6RR09oh-01
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-08-06T14:53:18Z FR0000033219 194,000000 EUR 7 XPAR OD_6RR09oh-03
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-08-06T14:53:18Z FR0000033219 194,000000 EUR 38 XPAR OD_6RR09oi-01
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-08-06T14:53:18Z FR0000033219 194,000000 EUR 13 XPAR OD_6RR09oi-03

More from Altarea

Earnings Release 2025
Nov 6
Earnings Release 2025
Nov 6
Capital/Financing Update 2025
Oct 6
Capital/Financing Update 2025
Oct 6
Capital/Financing Update 2025
Oct 6
Declaration of Voting Results & Voting Rights Announcements 2025
Aug 5
Transaction in Own Shares 2025
Aug 5
Notice of Dividend Amount 2025
Jun 25
Notice of Dividend Amount 2025
Jun 11
AGM Information 2025
Jun 5
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.