Nordea Bank AB

Transaction in Own Shares • Dec 1, 2025

Name of the issuer / Emittentens namn / Liikkeeseenlaskija	Identity code of the issuer (LEI) / Emittentens identifieringskod (LEI-kod) / Liikkeeseenlaskijan oikeushenkilötunnus (LEI)	ISIN / ISIN-kod / ISIN-koodi	Intermediary name / Mellanhandens namn / Välittäjä	Identity code of the intermediary (LEI) / Mellanhandens identifieringskod (LEI-kod) / Välittäjän oikeushenkilötunnus (LEI)
NORDEA BANK	529900ODI3047E2LIV03	FI4000297767	MORGAN STANLEY EUROPE SE	54930056FHWP7GIWYY08
NORDEA BANK ABP	529900ODI3047E2LIV03	FI4000297767	MORGAN STANLEY EUROPE SE	54930056FHWP7GIWYY08

Total aggregated number of shares purchased according to trading venues / Sammanlagt antal aktier som återköpts på respektive handelsplats / Hankittujen osakkeiden yhteenlaskettu lukumäärä markkinapaikkojen mukaan:

Name of the issuer / Emittentens namn / Liikkeeseenlaskija	Day of the transaction / Handelsdag / Kaupankäyntipäivä	Identity code of the financial instrument (ISIN) / Det finansiella instrumentets identifieringskod (ISIN-kod) / Rahoitusvälineen kaupankäyntitunnus (ISIN)	Total number of shares purchased / Totalt antal återköpta aktier / Hankittujen osakkeiden lukumäärä	Daily weighted average purchase price of the shares (CCY) / Aktiernas viktade genomsnittspris per dag (valuta) / Hankittujen osakkeiden päiväkohtainen painotettu keskihinta (valuutta)*	Currency / Valuta / Valuutta	Gross consideration (CCY) / Bruttobelopp (valuta) / Hankittujen osakkeiden hinta yhteensä (valuutta)*	Venue (MIC) / Handelsplats (MIC-kod) / Markkinapaikka (MIC)	Highest price paid per share (CCY) / Högsta pris som betalats per aktie (valuta) / Korkein osakekohtainen hinta (valuutta)*	Lowest price paid per share (CCY) / Lägsta pris som betalats per aktie (valuta) / Matalin osakekohtainen hinta (valuutta)*
NORDEA BANK ABP	01/12/2025	FI4000297767	225,342	15.2828	EUR	3,443,856.72	XHEL	15.3500	15.1750
		Sum:	225,342	15.2828		3,443,856.72		15.3500	15.1750
NORDEA BANK ABP	01/12/2025	FI4000297767	163,557	167.6170	SEK	27,414,933.67	XSTO	168.6500	166.5000
		Sum:	163,557	167.6170		27,414,933.67		168.6500	166.5000
NORDEA BANK ABP	01/12/2025	FI4000297767	20,431	114.1948	DKK	2,333,113.96	XCSE	114.8500	113.5000
		Sum:	20,431	114.1948		2,333,113.96		114.8500	113.5000

^* Rounded to four decimal places / * Avrundat till fyra decimaler / * Neljän desimaalin tarkkuuteen pyöristettynä

Individual trade details / Uppgifter om enskilda handelsposter / Kauppakohtaiset tiedot:

Name of the issuer / Emittentens namn / Liikkeeseenlaskija	Date / Datum / Päivä	Time (CET) / Tid (CET) / Aika (CET)	Identity code of the financial instrument (ISIN) / Det finansiella instrumentets identifieringskod (ISIN-kod) / Rahoitusvälineen kaupankäyntitunnus (ISIN)	Currency / Valuta / Valuutta	Price (CCY) / Pris (valuta) / Hinta (valuutta)*	Direction / Riktning / Kaupan laji	Quantity / Antal / Lukumäärä	Transaction value (CCY) / Transaktionsvärde (valuta) / Kaupan arvo (valuutta)*	Venue (MIC) / Handelsplats (MIC-kod) / Markkinapaikka (MIC)	Reference number of the transaction / Transaktionens referensnummer / Kaupan viitenumero	Execution within firm (algorithm) / Utförande inom företaget (algoritm) / Toteutus yrityksessä (algoritmi)
NORDEA BANK	01/12/2025	09:02:01.834	FI4000297767	EUR	15.2800	BUY / KÖP / OSTO	2,635	40,262.80	XHEL	B75600	2001001125
NORDEA BANK	01/12/2025	09:02:01.834	FI4000297767	EUR	15.2800	BUY / KÖP / OSTO	2,227	34,028.56	XHEL	B75601	2001001125
NORDEA BANK	01/12/2025	09:02:01.834	FI4000297767	EUR	15.2800	BUY / KÖP / OSTO	2,680	40,950.40	XHEL	B75602	2001001125
NORDEA BANK	01/12/2025	09:08:32.803	FI4000297767	EUR	15.3100	BUY / KÖP / OSTO	1,744	26,700.64	XHEL	B101452	2001001125
NORDEA BANK	01/12/2025	09:10:05.569	FI4000297767	EUR	15.3050	BUY / KÖP / OSTO	1,657	25,360.39	XHEL	B107359	2001001125
NORDEA BANK	01/12/2025	09:13:27.131	FI4000297767	EUR	15.3050	BUY / KÖP / OSTO	694	10,621.67	XHEL	B116833	2001001125
NORDEA BANK	01/12/2025	09:13:27.131	FI4000297767	EUR	15.3050	BUY / KÖP / OSTO	5	76.53	XHEL	B116836	2001001125
NORDEA BANK	01/12/2025	09:13:27.789	FI4000297767	EUR	15.3050	BUY / KÖP / OSTO	22	336.71	XHEL	B116862	2001001125
NORDEA BANK	01/12/2025	09:13:28.676	FI4000297767	EUR	15.3050	BUY / KÖP / OSTO	60	918.30	XHEL	B116883	2001001125
NORDEA BANK	01/12/2025	09:15:05.185	FI4000297767	EUR	15.3200	BUY / KÖP / OSTO	761	11,658.52	XHEL	B121256	2001001125
NORDEA BANK	01/12/2025	09:15:07.440	FI4000297767	EUR	15.3200	BUY / KÖP / OSTO	761	11,658.52	XHEL	B121356	2001001125
NORDEA BANK	01/12/2025	09:15:12.578	FI4000297767	EUR	15.3200	BUY / KÖP / OSTO	100	1,532.00	XHEL	B121534	2001001125
NORDEA BANK	01/12/2025	09:15:16.948	FI4000297767	EUR	15.3150	BUY / KÖP / OSTO	1,437	22,007.66	XHEL	B121738	2001001125
NORDEA BANK	01/12/2025	09:15:27.934	FI4000297767	EUR	15.3100	BUY / KÖP / OSTO	1,697	25,981.07	XHEL	B122182	2001001125
NORDEA BANK	01/12/2025	09:19:46.499	FI4000297767	EUR	15.3400	BUY / KÖP / OSTO	3,082	47,277.88	XHEL	B132656	2001001125
NORDEA BANK	01/12/2025	09:19:47.237	FI4000297767	EUR	15.3350	BUY / KÖP / OSTO	1,674	25,670.79	XHEL	B132710	2001001125
NORDEA BANK	01/12/2025	09:23:26.084	FI4000297767	EUR	15.3400	BUY / KÖP / OSTO	1,754	26,906.36	XHEL	B141298	2001001125
NORDEA BANK	01/12/2025	09:23:28.464	FI4000297767	EUR	15.3350	BUY / KÖP / OSTO	300	4,600.50	XHEL	B141389	2001001125
NORDEA BANK	01/12/2025	09:23:28.464	FI4000297767	EUR	15.3350	BUY / KÖP / OSTO	1,284	19,690.14	XHEL	B141390	2001001125
NORDEA BANK	01/12/2025	09:23:28.464	FI4000297767	EUR	15.3350	BUY / KÖP / OSTO	157	2,407.60	XHEL	B141391	2001001125
NORDEA BANK	01/12/2025	09:30:41.202	FI4000297767	EUR	15.3350	BUY / KÖP / OSTO	1,181	18,110.64	XHEL	B159838	2001001125
NORDEA BANK	01/12/2025	09:33:58.486	FI4000297767	EUR	15.3400	BUY / KÖP / OSTO	150	2,301.00	XHEL	B167150	2001001125
NORDEA BANK	01/12/2025	09:34:54.566	FI4000297767	EUR	15.3400	BUY / KÖP / OSTO	1,040	15,953.60	XHEL	B169088	2001001125
NORDEA BANK	01/12/2025	09:34:54.566	FI4000297767	EUR	15.3400	BUY / KÖP / OSTO	341	5,230.94	XHEL	B169090	2001001125
NORDEA BANK	01/12/2025	09:34:54.566	FI4000297767	EUR	15.3400	BUY / KÖP / OSTO	729	11,182.86	XHEL	B169091	2001001125
NORDEA BANK	01/12/2025	09:36:35.303	FI4000297767	EUR	15.3450	BUY / KÖP / OSTO	478	7,334.91	XHEL	B172829	2001001125
NORDEA BANK	01/12/2025	09:36:35.303	FI4000297767	EUR	15.3450	BUY / KÖP / OSTO	734	11,263.23	XHEL	B172830	2001001125
NORDEA BANK	01/12/2025	09:56:32.273	FI4000297767	EUR	15.3500	BUY / KÖP / OSTO	4,302	66,035.70	XHEL	B213068	2001001125
NORDEA BANK	01/12/2025	10:01:51.858	FI4000297767	EUR	15.3200	BUY / KÖP / OSTO	1,249	19,134.68	XHEL	B222361	2001001125
NORDEA BANK	01/12/2025	10:01:51.858	FI4000297767	EUR	15.3200	BUY / KÖP / OSTO	1,195	18,307.40	XHEL	B222363	2001001125
NORDEA BANK	01/12/2025	10:01:56.557	FI4000297767	EUR	15.3150	BUY / KÖP / OSTO	1,217	18,638.36	XHEL	B222489	2001001125
NORDEA BANK	01/12/2025	10:10:05.829	FI4000297767	EUR	15.3150	BUY / KÖP / OSTO	2,516	38,532.54	XHEL	B237381	2001001125
NORDEA BANK	01/12/2025	10:12:12.050	FI4000297767	EUR	15.3100	BUY / KÖP / OSTO	814	12,462.34	XHEL	B241292	2001001125
NORDEA BANK	01/12/2025	10:12:12.733	FI4000297767	EUR	15.3100	BUY / KÖP / OSTO	270	4,133.70	XHEL	B241311	2001001125
NORDEA BANK	01/12/2025	10:12:12.733	FI4000297767	EUR	15.3100	BUY / KÖP / OSTO	544	8,328.64	XHEL	B241312	2001001125
NORDEA BANK	01/12/2025	10:12:12.733	FI4000297767	EUR	15.3100	BUY / KÖP / OSTO	883	13,518.73	XHEL	B241313	2001001125
NORDEA BANK	01/12/2025	10:14:15.012	FI4000297767	EUR	15.3200	BUY / KÖP / OSTO	1,063	16,285.16	XHEL	B244789	2001001125
NORDEA BANK	01/12/2025	10:17:19.263	FI4000297767	EUR	15.2900	BUY / KÖP / OSTO	756	11,559.24	XHEL	B250072	2001001125
NORDEA BANK	01/12/2025	10:17:19.263	FI4000297767	EUR	15.2900	BUY / KÖP / OSTO	547	8,363.63	XHEL	B250073	2001001125
NORDEA BANK	01/12/2025	10:26:39.819	FI4000297767	EUR	15.2950	BUY / KÖP / OSTO	727	11,119.47	XHEL	B265445	2001001125
NORDEA BANK	01/12/2025	10:26:39.819	FI4000297767	EUR	15.2950	BUY / KÖP / OSTO	764	11,685.38	XHEL	B265446	2001001125
NORDEA BANK	01/12/2025	10:26:39.819	FI4000297767	EUR	15.2950	BUY / KÖP / OSTO	727	11,119.47	XHEL	B265447	2001001125
NORDEA BANK	01/12/2025	10:26:39.819	FI4000297767	EUR	15.2950	BUY / KÖP / OSTO	557	8,519.32	XHEL	B265448	2001001125
NORDEA BANK	01/12/2025	10:26:39.849	FI4000297767	EUR	15.2950	BUY / KÖP / OSTO	10	152.95	XHEL	B265449	2001001125
NORDEA BANK	01/12/2025	10:32:01.225	FI4000297767	EUR	15.3050	BUY / KÖP / OSTO	586	8,968.73	XHEL	B273255	2001001125

NORDEA BANK	01/12/2025	10:32:01.225	FI4000297767	EUR	15.3050	BUY / KÖP / OSTO	1,680	25,712.40	XHEL	B273256	2001001125
NORDEA BANK	01/12/2025	10:32:01.226	FI4000297767	EUR	15.3050	BUY / KÖP / OSTO	843	12,902.12	XHEL	B273257	2001001125
NORDEA BANK	01/12/2025	10:32:01.226	FI4000297767	EUR	15.3050	BUY / KÖP / OSTO	1,255	19,207.78	XHEL	B273258	2001001125
NORDEA BANK	01/12/2025	10:38:39.869	FI4000297767	EUR	15.3100	BUY / KÖP / OSTO	1,224	18,739.44	XHEL	B283235	2001001125
NORDEA BANK	01/12/2025	10:38:45.886	FI4000297767	EUR	15.3050	BUY / KÖP / OSTO	265	4,055.83	XHEL	B283699	2001001125
NORDEA BANK	01/12/2025	10:38:45.886	FI4000297767	EUR	15.3050	BUY / KÖP / OSTO	999	15,289.70	XHEL	B283700	2001001125
NORDEA BANK	01/12/2025	10:45:19.524	FI4000297767	EUR	15.2950	BUY / KÖP / OSTO	280	4,282.60	XHEL	B292999	2001001125
NORDEA BANK	01/12/2025	10:45:35.099	FI4000297767	EUR	15.2950	BUY / KÖP / OSTO	9	137.66	XHEL	B293446	2001001125
NORDEA BANK	01/12/2025	10:45:35.120	FI4000297767	EUR	15.2950	BUY / KÖP / OSTO	1,854	28,356.93	XHEL	B293447	2001001125
NORDEA BANK	01/12/2025	10:45:35.120	FI4000297767	EUR	15.2950	BUY / KÖP / OSTO	1,043	15,952.69	XHEL	B293448	2001001125
NORDEA BANK	01/12/2025	10:46:31.359	FI4000297767	EUR	15.2850	BUY / KÖP / OSTO	1,099	16,798.22	XHEL	B295349	2001001125
NORDEA BANK	01/12/2025	10:53:07.525	FI4000297767	EUR	15.2700	BUY / KÖP / OSTO	840	12,826.80	XHEL	B308058	2001001125
NORDEA BANK	01/12/2025	10:53:07.525	FI4000297767	EUR	15.2700	BUY / KÖP / OSTO	2,509	38,312.43	XHEL	B308059	2001001125
NORDEA BANK	01/12/2025	11:01:07.267	FI4000297767	EUR	15.2550	BUY / KÖP / OSTO	3,446	52,568.73	XHEL	B320048	2001001125
NORDEA BANK	01/12/2025	11:04:03.919	FI4000297767	EUR	15.2550	BUY / KÖP / OSTO	608	9,275.04	XHEL	B324056	2001001125
NORDEA BANK	01/12/2025	11:04:03.919	FI4000297767	EUR	15.2550	BUY / KÖP / OSTO	480	7,322.40	XHEL	B324058	2001001125
NORDEA BANK	01/12/2025	11:09:22.434	FI4000297767	EUR	15.2650	BUY / KÖP / OSTO	2,300	35,109.50	XHEL	B331337	2001001125
NORDEA BANK	01/12/2025	11:15:33.577	FI4000297767	EUR	15.2950	BUY / KÖP / OSTO	1,110	16,977.45	XHEL	B340265	2001001125
NORDEA BANK	01/12/2025	11:15:33.577	FI4000297767	EUR	15.2950	BUY / KÖP / OSTO	1,084	16,579.78	XHEL	B340266	2001001125
NORDEA BANK	01/12/2025	11:15:33.577	FI4000297767	EUR	15.2950	BUY / KÖP / OSTO	10	152.95	XHEL	B340267	2001001125
NORDEA BANK	01/12/2025	11:15:33.577	FI4000297767	EUR	15.2950	BUY / KÖP / OSTO	222	3,395.49	XHEL	B340268	2001001125
NORDEA BANK	01/12/2025	11:15:33.594	FI4000297767	EUR	15.2950	BUY / KÖP / OSTO	888	13,581.96	XHEL	B340276	2001001125
NORDEA BANK	01/12/2025	11:25:01.187	FI4000297767	EUR	15.2750	BUY / KÖP / OSTO	29	442.98	XHEL	B353065	2001001125
NORDEA BANK	01/12/2025	11:25:01.187	FI4000297767	EUR	15.2750	BUY / KÖP / OSTO	1,309	19,994.98	XHEL	B353066	2001001125
NORDEA BANK	01/12/2025	11:25:01.225	FI4000297767	EUR	15.2750	BUY / KÖP / OSTO	583	8,905.33	XHEL	B353094	2001001125
NORDEA BANK	01/12/2025	11:25:02.220	FI4000297767	EUR	15.2750	BUY / KÖP / OSTO	1,408	21,507.20	XHEL	B353150	2001001125
NORDEA BANK	01/12/2025	11:28:49.060	FI4000297767	EUR	15.2700	BUY / KÖP / OSTO	300	4,581.00	XHEL	B357928	2001001125
NORDEA BANK	01/12/2025	11:35:11.768	FI4000297767	EUR	15.2650	BUY / KÖP / OSTO	799	12,196.74	XHEL	B365847	2001001125
NORDEA BANK	01/12/2025	11:35:11.768	FI4000297767	EUR	15.2650	BUY / KÖP / OSTO	1,175	17,936.38	XHEL	B365848	2001001125
NORDEA BANK	01/12/2025	11:35:11.768	FI4000297767	EUR	15.2650	BUY / KÖP / OSTO	799	12,196.74	XHEL	B365850	2001001125
NORDEA BANK	01/12/2025	11:35:11.768	FI4000297767	EUR	15.2650	BUY / KÖP / OSTO	553	8,441.55	XHEL	B365854	2001001125
NORDEA BANK	01/12/2025	11:39:00.568	FI4000297767	EUR	15.2600	BUY / KÖP / OSTO	1,221	18,632.46	XHEL	B370125	2001001125
NORDEA BANK	01/12/2025	11:47:12.171	FI4000297767	EUR	15.2600	BUY / KÖP / OSTO	69	1,052.94	XHEL	B379979	2001001125
NORDEA BANK	01/12/2025	11:47:23.463	FI4000297767	EUR	15.2600	BUY / KÖP / OSTO	2,659	40,576.34	XHEL	B380174	2001001125
NORDEA BANK	01/12/2025	11:47:23.463	FI4000297767	EUR	15.2600	BUY / KÖP / OSTO	361	5,508.86	XHEL	B380179	2001001125
NORDEA BANK	01/12/2025	11:47:23.463	FI4000297767	EUR	15.2600	BUY / KÖP / OSTO	755	11,521.30	XHEL	B380180	2001001125
NORDEA BANK	01/12/2025	11:51:51.735	FI4000297767	EUR	15.2500	BUY / KÖP / OSTO	1,176	17,934.00	XHEL	B386270	2001001125
NORDEA BANK	01/12/2025	11:55:50.878	FI4000297767	EUR	15.2450	BUY / KÖP / OSTO	802	12,226.49	XHEL	B391250	2001001125
NORDEA BANK	01/12/2025	11:55:50.879	FI4000297767	EUR	15.2450	BUY / KÖP / OSTO	249	3,796.01	XHEL	B391252	2001001125
NORDEA BANK	01/12/2025	11:55:50.879	FI4000297767	EUR	15.2450	BUY / KÖP / OSTO	1,058	16,129.21	XHEL	B391253	2001001125
NORDEA BANK	01/12/2025	12:00:01.504	FI4000297767	EUR	15.2400	BUY / KÖP / OSTO	2,335	35,585.40	XHEL	B396526	2001001125
NORDEA BANK	01/12/2025	12:09:01.345	FI4000297767	EUR	15.2350	BUY / KÖP / OSTO	1,233	18,784.76	XHEL	B407421	2001001125
NORDEA BANK	01/12/2025	12:09:01.345	FI4000297767	EUR	15.2350	BUY / KÖP / OSTO	1,258	19,165.63	XHEL	B407425	2001001125
NORDEA BANK	01/12/2025	12:09:01.345	FI4000297767	EUR	15.2350	BUY / KÖP / OSTO	1,202	18,312.47	XHEL	B407427	2001001125
NORDEA BANK	01/12/2025	12:16:25.485	FI4000297767	EUR	15.2450	BUY / KÖP / OSTO	586	8,933.57	XHEL	B417119	2001001125
NORDEA BANK	01/12/2025	12:19:05.248	FI4000297767	EUR	15.2300	BUY / KÖP / OSTO	1,270	19,342.10	XHEL	B420286	2001001125
NORDEA BANK	01/12/2025	12:19:05.248	FI4000297767	EUR	15.2300	BUY / KÖP / OSTO	866	13,189.18	XHEL	B420287	2001001125
NORDEA BANK	01/12/2025	12:24:36.242	FI4000297767	EUR	15.2500	BUY / KÖP / OSTO	1,326	20,221.50	XHEL	B425891	2001001125
NORDEA BANK	01/12/2025	12:30:27.999	FI4000297767	EUR	15.2450	BUY / KÖP / OSTO	1,496	22,806.52	XHEL	B431951	2001001125
NORDEA BANK	01/12/2025	12:30:27.999	FI4000297767	EUR	15.2450	BUY / KÖP / OSTO	1,375	20,961.88	XHEL	B431952	2001001125
NORDEA BANK	01/12/2025	12:38:17.028	FI4000297767	EUR	15.2300	BUY / KÖP / OSTO	2,265	34,495.95	XHEL	B441845	2001001125
NORDEA BANK	01/12/2025	12:47:42.198	FI4000297767	EUR	15.2350	BUY / KÖP / OSTO	689	10,496.92	XHEL	B451881	2001001125
NORDEA BANK	01/12/2025	12:47:42.198	FI4000297767	EUR	15.2350	BUY / KÖP / OSTO	689	10,496.92	XHEL	B451883	2001001125
NORDEA BANK	01/12/2025	12:47:42.198	FI4000297767	EUR	15.2350	BUY / KÖP / OSTO	624	9,506.64	XHEL	B451884	2001001125
NORDEA BANK	01/12/2025	12:47:42.198	FI4000297767	EUR	15.2350	BUY / KÖP / OSTO	689	10,496.92	XHEL	B451885	2001001125
NORDEA BANK	01/12/2025	12:47:42.198	FI4000297767	EUR	15.2350	BUY / KÖP / OSTO	343	5,225.61	XHEL	B451886	2001001125
NORDEA BANK	01/12/2025	12:51:17.556	FI4000297767	EUR	15.2300	BUY / KÖP / OSTO	1,131	17,225.13	XHEL	B455896	2001001125
NORDEA BANK	01/12/2025	12:55:17.548	FI4000297767	EUR	15.2250	BUY / KÖP / OSTO	1,152	17,539.20	XHEL	B460289	2001001125
	01/12/2025	13:01:48.290	FI4000297767	EUR	15.2200	BUY / KÖP / OSTO	940	14,306.80	XHEL	B467187	2001001125
			FI4000297767	EUR	15.2200	BUY / KÖP / OSTO	143	2,176.46	XHEL	B467592	2001001125
	01/12/2025	13:02:02.982				BUY / KÖP / OSTO	173	2,633.06	XHEL	B467594	2001001125
	01/12/2025	13:02:02.982	FI4000297767	EUR	15.2200
	01/12/2025	13:04:14.972	FI4000297767	EUR	15.2200	BUY / KÖP / OSTO	73	1,111.06	XHEL	B469818
	01/12/2025	13:04:15.972	FI4000297767	EUR	15.2200	BUY / KÖP / OSTO	902	13,728.44	XHEL	B469831
	01/12/2025	13:04:15.972	FI4000297767	EUR	15.2200	BUY / KÖP / OSTO	57	867.54	XHEL	B469832
	01/12/2025	13:04:20.205	FI4000297767	EUR	15.2150	BUY / KÖP / OSTO	1,079	16,416.99	XHEL	B469910
	01/12/2025	13:04:20.206	FI4000297767	EUR	15.2150	BUY / KÖP / OSTO	5	76.08	XHEL	B469916
	01/12/2025	13:06:36.897	FI4000297767	EUR	15.2100	BUY / KÖP / OSTO	1,196	18,191.16	XHEL	B472702
	01/12/2025	13:15:03.322	FI4000297767	EUR	15.2000	BUY / KÖP / OSTO	1,203	18,285.60	XHEL	B483212
	01/12/2025	13:18:00.403	FI4000297767	EUR	15.2000	BUY / KÖP / OSTO	521	7,919.20	XHEL	B486791
	01/12/2025	13:18:00.403	FI4000297767	EUR	15.2000	BUY / KÖP / OSTO	584	8,876.80	XHEL	B486792
NORDEA BANK NORDEA BANK NORDEA BANK NORDEA BANK NORDEA BANK NORDEA BANK NORDEA BANK NORDEA BANK NORDEA BANK NORDEA BANK NORDEA BANK NORDEA BANK
NORDEA BANK	01/12/2025	13:23:48.443	FI4000297767	EUR	15.2050	BUY / KÖP / OSTO	3,311	50,343.76	XHEL	B493230	2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125
NORDEA BANK	01/12/2025	13:26:43.315	FI4000297767	EUR	15.1950	BUY / KÖP / OSTO	733	11,137.94	XHEL	B496267
NORDEA BANK	01/12/2025	13:26:43.315	FI4000297767	EUR	15.1950	BUY / KÖP / OSTO	312	4,740.84	XHEL	B496268	2001001125 2001001125
NORDEA BANK	01/12/2025	13:30:01.255	FI4000297767	EUR	15.1900	BUY / KÖP / OSTO	1,135	17,240.65	XHEL	B500039	2001001125

NORDEA BANK	01/12/2025	13:46:06.709	FI4000297767	EUR	15.2000	BUY / KÖP / OSTO	1,263	19,197.60	XHEL	B520326	2001001125
NORDEA BANK	01/12/2025	13:46:06.709	FI4000297767	EUR	15.2000	BUY / KÖP / OSTO	1,237	18,802.40	XHEL	B520327	2001001125
NORDEA BANK	01/12/2025	13:48:11.739	FI4000297767	EUR	15.1950	BUY / KÖP / OSTO	2,383	36,209.69	XHEL	B522905	2001001125
NORDEA BANK	01/12/2025	13:55:51.352	FI4000297767	EUR	15.1900	BUY / KÖP / OSTO	994	15,098.86	XHEL	B532567	2001001125
NORDEA BANK	01/12/2025	13:58:58.340	FI4000297767	EUR	15.2000	BUY / KÖP / OSTO	1,272	19,334.40	XHEL	B535823	2001001125
NORDEA BANK	01/12/2025	13:58:58.340	FI4000297767	EUR	15.2000	BUY / KÖP / OSTO	994	15,108.80	XHEL	B535824	2001001125
NORDEA BANK	01/12/2025	14:02:39.561	FI4000297767	EUR	15.2100	BUY / KÖP / OSTO	605	9,202.05	XHEL	B540403	2001001125
NORDEA BANK	01/12/2025	14:02:39.561	FI4000297767	EUR	15.2100	BUY / KÖP / OSTO	550	8,365.50	XHEL	B540404	2001001125
NORDEA BANK	01/12/2025	14:05:16.310	FI4000297767	EUR	15.2000	BUY / KÖP / OSTO	261	3,967.20	XHEL	B543746	2001001125
NORDEA BANK	01/12/2025	14:05:18.075	FI4000297767	EUR	15.2000	BUY / KÖP / OSTO	815	12,388.00	XHEL	B543801	2001001125
NORDEA BANK	01/12/2025	14:11:42.495	FI4000297767	EUR	15.2150	BUY / KÖP / OSTO	1,177	17,908.06	XHEL	B550706	2001001125
NORDEA BANK	01/12/2025	14:11:50.365	FI4000297767	EUR	15.2100	BUY / KÖP / OSTO	30	456.30	XHEL	B550809	2001001125
NORDEA BANK	01/12/2025	14:13:08.393	FI4000297767	EUR	15.2100	BUY / KÖP / OSTO	651	9,901.71	XHEL	B551994	2001001125
NORDEA BANK	01/12/2025	14:13:08.393	FI4000297767	EUR	15.2100	BUY / KÖP / OSTO	498	7,574.58	XHEL	B551998	2001001125
NORDEA BANK	01/12/2025	14:18:42.894	FI4000297767	EUR	15.2300	BUY / KÖP / OSTO	787	11,986.01	XHEL	B558267	2001001125
NORDEA BANK	01/12/2025	14:18:42.895	FI4000297767	EUR	15.2300	BUY / KÖP / OSTO	787	11,986.01	XHEL	B558269	2001001125
NORDEA BANK	01/12/2025	14:18:42.895	FI4000297767	EUR	15.2300	BUY / KÖP / OSTO	787	11,986.01	XHEL	B558271	2001001125
NORDEA BANK	01/12/2025	14:18:42.895	FI4000297767	EUR	15.2300	BUY / KÖP / OSTO	673	10,249.79	XHEL	B558272	2001001125
NORDEA BANK	01/12/2025	14:18:42.895	FI4000297767	EUR	15.2300	BUY / KÖP / OSTO	114	1,736.22	XHEL	B558273	2001001125
NORDEA BANK	01/12/2025	14:18:42.897	FI4000297767	EUR	15.2300	BUY / KÖP / OSTO	267	4,066.41	XHEL	B558274	2001001125
NORDEA BANK	01/12/2025	14:20:55.751	FI4000297767	EUR	15.2350	BUY / KÖP / OSTO	1,193	18,175.36	XHEL	B560827	2001001125
NORDEA BANK	01/12/2025	14:32:10.656	FI4000297767	EUR	15.2450	BUY / KÖP / OSTO	1,094	16,678.03	XHEL	B572452	2001001125
NORDEA BANK	01/12/2025	14:35:27.417	FI4000297767	EUR	15.2500	BUY / KÖP / OSTO	800	12,200.00	XHEL	B575693	2001001125
NORDEA BANK	01/12/2025	14:35:27.469	FI4000297767	EUR	15.2500	BUY / KÖP / OSTO	6	91.50	XHEL	B575696	2001001125
NORDEA BANK	01/12/2025	14:35:27.474	FI4000297767	EUR	15.2500	BUY / KÖP / OSTO	102	1,555.50	XHEL	B575697	2001001125
NORDEA BANK	01/12/2025	14:35:27.474	FI4000297767	EUR	15.2500	BUY / KÖP / OSTO	34	518.50	XHEL	B575698	2001001125
NORDEA BANK	01/12/2025	14:35:27.477	FI4000297767	EUR	15.2500	BUY / KÖP / OSTO	34	518.50	XHEL	B575699	2001001125
NORDEA BANK	01/12/2025	14:35:27.477	FI4000297767	EUR	15.2500	BUY / KÖP / OSTO	231	3,522.75	XHEL	B575700	2001001125
NORDEA BANK	01/12/2025	14:35:27.477	FI4000297767	EUR	15.2500	BUY / KÖP / OSTO	11	167.75	XHEL	B575701	2001001125
NORDEA BANK	01/12/2025	14:35:27.477	FI4000297767	EUR	15.2500	BUY / KÖP / OSTO	66	1,006.50	XHEL	B575702	2001001125
NORDEA BANK	01/12/2025	14:35:27.477	FI4000297767	EUR	15.2500	BUY / KÖP / OSTO	49	747.25	XHEL	B575703	2001001125
NORDEA BANK	01/12/2025	14:35:27.478	FI4000297767	EUR	15.2500	BUY / KÖP / OSTO	276	4,209.00	XHEL	B575704	2001001125
NORDEA BANK	01/12/2025	14:35:27.479	FI4000297767	EUR	15.2500	BUY / KÖP / OSTO	15	228.75	XHEL	B575705	2001001125
NORDEA BANK	01/12/2025	14:35:27.479	FI4000297767	EUR	15.2500	BUY / KÖP / OSTO	5	76.25	XHEL	B575706	2001001125
NORDEA BANK	01/12/2025	14:35:27.486	FI4000297767	EUR	15.2500	BUY / KÖP / OSTO	423	6,450.75	XHEL	B575708	2001001125
NORDEA BANK	01/12/2025	14:35:27.486	FI4000297767	EUR	15.2500	BUY / KÖP / OSTO	676	10,309.00	XHEL	B575709	2001001125
NORDEA BANK	01/12/2025	14:35:27.486	FI4000297767	EUR	15.2500	BUY / KÖP / OSTO	676	10,309.00	XHEL	B575714	2001001125
NORDEA BANK	01/12/2025	14:35:27.486	FI4000297767	EUR	15.2500	BUY / KÖP / OSTO	649	9,897.25	XHEL	B575718	2001001125
NORDEA BANK	01/12/2025	14:40:36.684	FI4000297767	EUR	15.2600	BUY / KÖP / OSTO	1,199	18,296.74	XHEL	B581453	2001001125
NORDEA BANK	01/12/2025	14:40:36.684	FI4000297767	EUR	15.2600	BUY / KÖP / OSTO	1,130	17,243.80	XHEL	B581454	2001001125
NORDEA BANK	01/12/2025	14:51:07.208	FI4000297767	EUR	15.2900	BUY / KÖP / OSTO	14	214.06	XHEL	B592732	2001001125
NORDEA BANK	01/12/2025	14:51:07.208	FI4000297767	EUR	15.2900	BUY / KÖP / OSTO	300	4,587.00	XHEL	B592733	2001001125
NORDEA BANK	01/12/2025	14:51:07.208	FI4000297767	EUR	15.2900	BUY / KÖP / OSTO	833	12,736.57	XHEL	B592734	2001001125
NORDEA BANK	01/12/2025	14:52:05.765	FI4000297767	EUR	15.2850	BUY / KÖP / OSTO	2,200	33,627.00	XHEL	B593874	2001001125
NORDEA BANK	01/12/2025	14:52:05.765	FI4000297767	EUR	15.2850	BUY / KÖP / OSTO	1,074	16,416.09	XHEL	B593875	2001001125
NORDEA BANK	01/12/2025	14:59:52.801	FI4000297767
NORDEA BANK				EUR	15.2900	BUY / KÖP / OSTO	1,224	18,714.96	XHEL	B601884
NORDEA BANK	01/12/2025	14:59:52.801	FI4000297767	EUR	15.2900	BUY / KÖP / OSTO	2,319	35,457.51	XHEL	B601888
NORDEA BANK	01/12/2025	15:02:02.542	FI4000297767	EUR	15.2850	BUY / KÖP / OSTO	1,129	17,256.77	XHEL	B604351
	01/12/2025	15:03:12.973	FI4000297767	EUR	15.2850	BUY / KÖP / OSTO	270	4,126.95	XHEL	B605448
NORDEA BANK	01/12/2025	15:03:13.973	FI4000297767	EUR	15.2850	BUY / KÖP / OSTO	870	13,297.95	XHEL	B605456
NORDEA BANK	01/12/2025	15:15:47.474	FI4000297767	EUR	15.2900	BUY / KÖP / OSTO	1,571	24,020.59	XHEL	B619464
NORDEA BANK	01/12/2025	15:15:47.474	FI4000297767	EUR	15.2900	BUY / KÖP / OSTO	599	9,158.71	XHEL	B619465
NORDEA BANK	01/12/2025	15:15:47.474	FI4000297767	EUR	15.2900	BUY / KÖP / OSTO	1,096	16,757.84	XHEL	B619467
NORDEA BANK	01/12/2025	15:23:21.290	FI4000297767	EUR	15.2900	BUY / KÖP / OSTO	26	397.54	XHEL	B627798
NORDEA BANK	01/12/2025	15:23:21.290	FI4000297767	EUR	15.2900	BUY / KÖP / OSTO	743	11,360.47	XHEL	B627799
NORDEA BANK	01/12/2025	15:23:31.990	FI4000297767	EUR	15.2850	BUY / KÖP / OSTO	498	7,611.93	XHEL	B627981
NORDEA BANK	01/12/2025	15:23:31.990	FI4000297767	EUR	15.2850	BUY / KÖP / OSTO	1,649	25,204.97	XHEL	B627982
NORDEA BANK	01/12/2025	15:26:08.746	FI4000297767	EUR	15.2850	BUY / KÖP / OSTO	40	611.40	XHEL	B630566
NORDEA BANK	01/12/2025	15:30:10.387	FI4000297767	EUR	15.2950	BUY / KÖP / OSTO	60	917.70	XHEL	B636633
NORDEA BANK	01/12/2025	15:30:10.670	FI4000297767	EUR	15.2950	BUY / KÖP / OSTO	263	4,022.59	XHEL	B636679	2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125
NORDEA BANK	01/12/2025	15:30:27.449	FI4000297767	EUR	15.2950	BUY / KÖP / OSTO	832	12,725.44	XHEL	B637230	2001001125
NORDEA BANK	01/12/2025	15:30:27.449	FI4000297767	EUR	15.2950	BUY / KÖP / OSTO	581	8,886.40	XHEL	B637231	2001001125
NORDEA BANK	01/12/2025	15:30:32.349	FI4000297767	EUR	15.2950	BUY / KÖP / OSTO	2,464	37,686.88	XHEL	B637381	2001001125
NORDEA BANK	01/12/2025	15:31:04.828	FI4000297767	EUR	15.2850	BUY / KÖP / OSTO	1,237	18,907.55	XHEL	B638349	2001001125
NORDEA BANK	01/12/2025	15:31:04.828	FI4000297767	EUR	15.2850	BUY / KÖP / OSTO	1,350	20,634.75	XHEL	B638350	2001001125
NORDEA BANK	01/12/2025	15:32:21.739	FI4000297767	EUR	15.2800	BUY / KÖP / OSTO	808	12,346.24	XHEL	B641049
NORDEA BANK	01/12/2025	15:32:21.739	FI4000297767	EUR	15.2800	BUY / KÖP / OSTO	328	5,011.84	XHEL	B641050
NORDEA BANK	01/12/2025	15:43:28.722	FI4000297767	EUR	15.3050	BUY / KÖP / OSTO	306	4,683.33	XHEL	B660412
NORDEA BANK	01/12/2025	15:43:28.722	FI4000297767	EUR	15.3050	BUY / KÖP / OSTO	332	5,081.26	XHEL	B660413
NORDEA BANK	01/12/2025	15:43:28.722	FI4000297767	EUR	15.3050	BUY / KÖP / OSTO	1,550	23,722.75	XHEL	B660414
NORDEA BANK	01/12/2025	15:43:28.722	FI4000297767	EUR	15.3050	BUY / KÖP / OSTO	638	9,764.59	XHEL	B660415
NORDEA BANK	01/12/2025	15:43:32.155	FI4000297767	EUR	15.3050	BUY / KÖP / OSTO	100	1,530.50	XHEL	B660593
NORDEA BANK	01/12/2025	15:43:32.155	FI4000297767	EUR	15.3050	BUY / KÖP / OSTO	538	8,234.09	XHEL	B660594	2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125
NORDEA BANK NORDEA BANK	01/12/2025 01/12/2025	15:43:32.155 15:43:32.172	FI4000297767 FI4000297767	EUR EUR	15.3050 15.3050	BUY / KÖP / OSTO BUY / KÖP / OSTO	120 638	1,836.60 9,764.59	XHEL XHEL	B660595 B660596	2001001125 2001001125

NORDEA BANK	01/12/2025	15:43:32.172	FI4000297767	EUR	15.3050	BUY / KÖP / OSTO	407	6,229.14	XHEL	B660598	2001001125
NORDEA BANK	01/12/2025	15:43:32.180	FI4000297767	EUR	15.3050	BUY / KÖP / OSTO	638	9,764.59	XHEL	B660599	2001001125
NORDEA BANK	01/12/2025	15:43:32.180	FI4000297767	EUR	15.3050	BUY / KÖP / OSTO	125	1,913.13	XHEL	B660600	2001001125
NORDEA BANK	01/12/2025	15:44:40.898	FI4000297767	EUR	15.3000	BUY / KÖP / OSTO	1,642	25,122.60	XHEL	B662514	2001001125
NORDEA BANK	01/12/2025	15:49:50.659	FI4000297767	EUR	15.3100	BUY / KÖP / OSTO	681	10,426.11	XHEL	B671818	2001001125
NORDEA BANK	01/12/2025	15:49:50.674	FI4000297767	EUR	15.3100	BUY / KÖP / OSTO	681	10,426.11	XHEL	B671826	2001001125
NORDEA BANK	01/12/2025	15:49:50.681	FI4000297767	EUR	15.3100	BUY / KÖP / OSTO	420	6,430.20	XHEL	B671827	2001001125
NORDEA BANK	01/12/2025	15:56:16.064	FI4000297767	EUR	15.3200	BUY / KÖP / OSTO	470	7,200.40	XHEL	B683929	2001001125
NORDEA BANK	01/12/2025	15:56:16.065	FI4000297767	EUR	15.3200	BUY / KÖP / OSTO	175	2,681.00	XHEL	B683930	2001001125
NORDEA BANK	01/12/2025	15:56:16.065	FI4000297767	EUR	15.3200	BUY / KÖP / OSTO	500	7,660.00	XHEL	B683931	2001001125
NORDEA BANK	01/12/2025	15:56:16.065	FI4000297767	EUR	15.3200	BUY / KÖP / OSTO	536	8,211.52	XHEL	B683932	2001001125
NORDEA BANK	01/12/2025	15:56:16.067	FI4000297767	EUR	15.3200	BUY / KÖP / OSTO	109	1,669.88	XHEL	B683933	2001001125
NORDEA BANK	01/12/2025	15:56:16.082	FI4000297767	EUR	15.3200	BUY / KÖP / OSTO	249	3,814.68	XHEL	B683935	2001001125
NORDEA BANK	01/12/2025	15:56:58.451	FI4000297767	EUR	15.3200	BUY / KÖP / OSTO	396	6,066.72	XHEL	B685870	2001001125
NORDEA BANK	01/12/2025	15:56:58.451	FI4000297767	EUR	15.3200	BUY / KÖP / OSTO	588	9,008.16	XHEL	B685871	2001001125
NORDEA BANK	01/12/2025	15:56:58.471	FI4000297767	EUR	15.3200	BUY / KÖP / OSTO	59	903.88	XHEL	B685873	2001001125
NORDEA BANK	01/12/2025	15:57:04.995	FI4000297767	EUR	15.3150	BUY / KÖP / OSTO	1,485	22,742.78	XHEL	B686164	2001001125
NORDEA BANK	01/12/2025	15:57:04.995	FI4000297767	EUR	15.3150	BUY / KÖP / OSTO	1,421	21,762.62	XHEL	B686165	2001001125
NORDEA BANK	01/12/2025	15:59:59.440	FI4000297767	EUR	15.3200	BUY / KÖP / OSTO	71	1,087.72	XHEL	B694641	2001001125
NORDEA BANK	01/12/2025	15:59:59.440	FI4000297767	EUR	15.3200	BUY / KÖP / OSTO	2,512	38,483.84	XHEL	B694642	2001001125
NORDEA BANK	01/12/2025	16:08:53.444	FI4000297767	EUR	15.3150	BUY / KÖP / OSTO	300	4,594.50	XHEL	B711469	2001001125
NORDEA BANK	01/12/2025	16:09:21.090	FI4000297767	EUR	15.3150	BUY / KÖP / OSTO	391	5,988.17	XHEL	B712194	2001001125
NORDEA BANK	01/12/2025	16:11:40.286	FI4000297767	EUR	15.3150	BUY / KÖP / OSTO	2,918	44,689.17	XHEL	B716002	2001001125
NORDEA BANK	01/12/2025	16:11:40.286	FI4000297767	EUR	15.3150	BUY / KÖP / OSTO	1,188	18,194.22	XHEL	B716008	2001001125
NORDEA BANK	01/12/2025	16:11:40.286	FI4000297767	EUR	15.3150	BUY / KÖP / OSTO	54	827.01	XHEL	B716009	2001001125
NORDEA BANK	01/12/2025	16:20:09.398	FI4000297767	EUR	15.3300	BUY / KÖP / OSTO	44	674.52	XHEL	B729229	2001001125
NORDEA BANK	01/12/2025	16:20:09.615	FI4000297767	EUR	15.3300	BUY / KÖP / OSTO	98	1,502.34	XHEL	B729248	2001001125
NORDEA BANK	01/12/2025	16:20:09.615	FI4000297767	EUR	15.3300	BUY / KÖP / OSTO	1,089	16,694.37	XHEL	B729249	2001001125
NORDEA BANK	01/12/2025	16:20:32.059	FI4000297767	EUR	15.3250	BUY / KÖP / OSTO	31	475.08	XHEL	B729700	2001001125
NORDEA BANK	01/12/2025	16:21:01.625	FI4000297767	EUR	15.3250	BUY / KÖP / OSTO	2,979	45,653.18	XHEL	B730356	2001001125
NORDEA BANK	01/12/2025	16:21:01.625	FI4000297767	EUR	15.3250	BUY / KÖP / OSTO	728	11,156.60	XHEL	B730357	2001001125
NORDEA BANK	01/12/2025	16:27:58.037	FI4000297767	EUR	15.3300	BUY / KÖP / OSTO	747	11,451.51	XHEL	B742280	2001001125
NORDEA BANK	01/12/2025	16:27:58.037	FI4000297767	EUR	15.3300	BUY / KÖP / OSTO	1,486	22,780.38	XHEL	B742281	2001001125
NORDEA BANK	01/12/2025	16:27:58.053	FI4000297767	EUR	15.3300	BUY / KÖP / OSTO	128	1,962.24	XHEL	B742283	2001001125
NORDEA BANK	01/12/2025	16:30:20.749	FI4000297767	EUR	15.3300	BUY / KÖP / OSTO	341	5,227.53	XHEL	B745871	2001001125
NORDEA BANK	01/12/2025	16:30:20.770	FI4000297767	EUR	15.3300	BUY / KÖP / OSTO	2,422	37,129.26	XHEL	B745872	2001001125
NORDEA BANK	01/12/2025	16:32:57.159	FI4000297767	EUR	15.3250	BUY / KÖP / OSTO	1,138	17,439.85	XHEL	B750049	2001001125
NORDEA BANK	01/12/2025	16:38:54.287	FI4000297767	EUR	15.3100	BUY / KÖP / OSTO	2,458	37,631.98	XHEL	B759736	2001001125
NORDEA BANK	01/12/2025	16:45:12.840	FI4000297767	EUR	15.3150	BUY / KÖP / OSTO	1,053	16,126.70	XHEL	B769325	2001001125
NORDEA BANK	01/12/2025	16:47:03.305	FI4000297767	EUR	15.3150	BUY / KÖP / OSTO	1,532	23,462.58	XHEL	B772440	2001001125
NORDEA BANK	01/12/2025	16:47:03.305	FI4000297767	EUR	15.3150	BUY / KÖP / OSTO	2,370	36,296.55	XHEL	B772442	2001001125
NORDEA BANK	01/12/2025	16:55:40.296	FI4000297767	EUR	15.3300	BUY / KÖP / OSTO	1,082	16,587.06	XHEL	B786897	2001001125
NORDEA BANK	01/12/2025	16:57:00.705	FI4000297767	EUR	15.3300	BUY / KÖP / OSTO	10	153.30	XHEL	B788648	2001001125
NORDEA BANK	01/12/2025	16:57:00.705	FI4000297767	EUR	15.3300	BUY / KÖP / OSTO	1,234	18,917.22	XHEL	B788649	2001001125
NORDEA BANK	01/12/2025	16:58:39.498	FI4000297767	EUR	15.3350	BUY / KÖP / OSTO	18	276.03	XHEL	B790695	2001001125
NORDEA BANK	01/12/2025	16:58:39.498	FI4000297767	EUR	15.3350	BUY / KÖP / OSTO	265	4,063.78	XHEL	B790696	2001001125
NORDEA BANK	01/12/2025	16:58:39.498	FI4000297767	EUR	15.3350	BUY / KÖP / OSTO	767	11,761.95	XHEL	B790697	2001001125
NORDEA BANK	01/12/2025	17:00:03.256	FI4000297767	EUR	15.3350	BUY / KÖP / OSTO	6,204	95,138.34	XHEL	B799961	2001001125
NORDEA BANK	01/12/2025	17:00:03.256	FI4000297767	EUR	15.3350	BUY / KÖP / OSTO	1,186	18,187.31	XHEL	B799962	2001001125
NORDEA BANK	01/12/2025	17:03:26.989	FI4000297767	EUR	15.3400	BUY / KÖP / OSTO	1,150	17,641.00	XHEL	B804741	2001001125
NORDEA BANK	01/12/2025	17:05:34.706	FI4000297767	EUR	15.3350	BUY / KÖP / OSTO	938	14,384.23	XHEL	B807412	2001001125
NORDEA BANK	01/12/2025	17:05:34.706	FI4000297767	EUR	15.3350	BUY / KÖP / OSTO	587	9,001.65	XHEL	B807413	2001001125
NORDEA BANK ABP	01/12/2025	09:02:01.834	FI4000297767	SEK	167.5000	BUY / KÖP / OSTO	831	139,192.50	XSTO	B75605	2001001125
NORDEA BANK ABP	01/12/2025	09:02:01.834	FI4000297767	SEK	167.5000	BUY / KÖP / OSTO	889	148,907.50	XSTO	B75606	2001001125
NORDEA BANK ABP	01/12/2025	09:02:01.834	FI4000297767	SEK	167.5000	BUY / KÖP / OSTO	118	19,765.00	XSTO	B75607	2001001125
NORDEA BANK ABP	01/12/2025	09:02:01.834	FI4000297767	SEK	167.5000	BUY / KÖP / OSTO	172	28,810.00	XSTO	B75608	2001001125
NORDEA BANK ABP	01/12/2025	09:02:01.834	FI4000297767	SEK	167.5000	BUY / KÖP / OSTO	24	4,020.00	XSTO	B75609	2001001125
NORDEA BANK ABP	01/12/2025	09:02:01.834	FI4000297767	SEK	167.5000	BUY / KÖP / OSTO	220	36,850.00	XSTO	B75610	2001001125
NORDEA BANK ABP	01/12/2025	09:02:01.834	FI4000297767	SEK	167.5500	BUY / KÖP / OSTO	1,971	330,241.05	XSTO	B75594	2001001125
NORDEA BANK ABP	01/12/2025	09:02:01.835	FI4000297767	DKK	114.1000	BUY / KÖP / OSTO	664	75,762.40	XCSE	B75623	2001001125
NORDEA BANK ABP	01/12/2025	09:02:01.835	FI4000297767	SEK	167.5000	BUY / KÖP / OSTO	1,631	273,192.50	XSTO	B75614	2001001125
NORDEA BANK ABP	01/12/2025	09:07:28.486	FI4000297767	SEK	167.9500	BUY / KÖP / OSTO	600	100,770.00	XSTO	B98012	2001001125
NORDEA BANK ABP	01/12/2025	09:07:28.486	FI4000297767	SEK	167.9500	BUY / KÖP / OSTO	602	101,105.90	XSTO	B98013	2001001125
NORDEA BANK ABP	01/12/2025	09:07:28.486	FI4000297767	SEK	167.9500	BUY / KÖP / OSTO	600	100,770.00	XSTO	B98015	2001001125
NORDEA BANK ABP	01/12/2025	09:07:28.486	FI4000297767	SEK	167.9500	BUY / KÖP / OSTO	600	100,770.00	XSTO	B98016	2001001125
NORDEA BANK ABP	01/12/2025	09:07:28.487	FI4000297767	SEK	167.9500	BUY / KÖP / OSTO	600	100,770.00	XSTO	B98017	2001001125
NORDEA BANK ABP	01/12/2025	09:07:28.487	FI4000297767	SEK	167.9500	BUY / KÖP / OSTO	600	100,770.00	XSTO	B98018	2001001125
NORDEA BANK ABP	01/12/2025	09:07:28.487	FI4000297767	SEK	167.9500	BUY / KÖP / OSTO	600	100,770.00	XSTO	B98019	2001001125
NORDEA BANK ABP	01/12/2025	09:07:28.502	FI4000297767	SEK	167.9500	BUY / KÖP / OSTO	600	100,770.00	XSTO	B98020	2001001125
NORDEA BANK ABP	01/12/2025	09:07:28.502	FI4000297767	SEK	167.9500	BUY / KÖP / OSTO	2	335.90	XSTO	B98021	2001001125
NORDEA BANK ABP	01/12/2025	09:07:28.502	FI4000297767	SEK	167.9500	BUY / KÖP / OSTO	304	51,056.80	XSTO	B98022	2001001125
NORDEA BANK ABP	01/12/2025	09:15:05.167	FI4000297767	SEK	168.0500	BUY / KÖP / OSTO	205	34,450.25	XSTO	B121249	2001001125
NORDEA BANK ABP	01/12/2025	09:15:05.184	FI4000297767	SEK	168.0500	BUY / KÖP / OSTO	281	47,222.05	XSTO	B121253	2001001125
NORDEA BANK ABP	01/12/2025	09:15:05.184	FI4000297767	SEK	168.0500	BUY / KÖP / OSTO	1,235	207,541.75	XSTO	B121254	2001001125
NORDEA BANK ABP	01/12/2025	09:15:16.948	FI4000297767	DKK	114.4000	BUY / KÖP / OSTO	395	45,188.00	XCSE	B121744	2001001125
NORDEA BANK ABP	01/12/2025	09:15:16.948	FI4000297767	DKK	114.4000	BUY / KÖP / OSTO	816	93,350.40	XCSE	B121745	2001001125

NORDEA BANK ABP	01/12/2025	09:15:27.242	FI4000297767	SEK	168.0000	BUY / KÖP / OSTO	495	83,160.00	XSTO	B122077	2001001125
NORDEA BANK ABP	01/12/2025	09:18:54.599	FI4000297767	SEK	168.1000	BUY / KÖP / OSTO	933	156,837.30	XSTO	B130652	2001001125
NORDEA BANK ABP	01/12/2025	09:18:54.599	FI4000297767	SEK	168.1000	BUY / KÖP / OSTO	511	85,899.10	XSTO	B130654	2001001125
NORDEA BANK ABP	01/12/2025	09:19:47.237	FI4000297767	SEK	168.1500	BUY / KÖP / OSTO	223	37,497.45	XSTO	B132713	2001001125
NORDEA BANK ABP	01/12/2025	09:19:47.237	FI4000297767	SEK	168.1500	BUY / KÖP / OSTO	801	134,688.15	XSTO	B132714	2001001125
NORDEA BANK ABP	01/12/2025	09:23:26.100	FI4000297767	SEK	168.2500	BUY / KÖP / OSTO	628	105,661.00	XSTO	B141301	2001001125
NORDEA BANK ABP	01/12/2025	09:23:26.100	FI4000297767	SEK	168.2500	BUY / KÖP / OSTO	628	105,661.00	XSTO	B141302	2001001125
NORDEA BANK ABP	01/12/2025	09:23:26.115	FI4000297767	SEK	168.2500	BUY / KÖP / OSTO	492	82,779.00	XSTO	B141303	2001001125
NORDEA BANK ABP	01/12/2025	09:25:37.788	FI4000297767	DKK	114.7000	BUY / KÖP / OSTO	1,075	123,302.50	XCSE	B146499	2001001125
NORDEA BANK ABP	01/12/2025	09:25:45.583	FI4000297767	SEK	168.3500	BUY / KÖP / OSTO	981	165,151.35	XSTO	B147042	2001001125
NORDEA BANK ABP	01/12/2025	09:27:41.565	FI4000297767	SEK	168.2000	BUY / KÖP / OSTO	741	124,636.20	XSTO	B152571	2001001125
NORDEA BANK ABP	01/12/2025	09:27:41.565	FI4000297767	SEK	168.2000	BUY / KÖP / OSTO	225	37,845.00	XSTO	B152573	2001001125
NORDEA BANK ABP	01/12/2025	09:29:47.377	FI4000297767	SEK	168.2500	BUY / KÖP / OSTO	1,026	172,624.50	XSTO	B157918	2001001125
NORDEA BANK ABP	01/12/2025	09:33:53.301	FI4000297767	SEK	168.2000	BUY / KÖP / OSTO	2	336.40	XSTO	B166988	2001001125
NORDEA BANK ABP	01/12/2025	09:34:11.092	FI4000297767	SEK	168.2000	BUY / KÖP / OSTO	2	336.40	XSTO	B167550	2001001125
NORDEA BANK ABP	01/12/2025	09:34:54.549	FI4000297767	SEK	168.2500	BUY / KÖP / OSTO	2,120	356,690.00	XSTO	B169085	2001001125
NORDEA BANK ABP	01/12/2025	09:36:27.287	FI4000297767	SEK	168.2500	BUY / KÖP / OSTO	286	48,119.50	XSTO	B172440	2001001125
NORDEA BANK ABP	01/12/2025	09:36:27.287	FI4000297767	SEK	168.2500	BUY / KÖP / OSTO	631	106,165.75	XSTO	B172441	2001001125
NORDEA BANK ABP	01/12/2025	09:39:26.904	FI4000297767	SEK	168.6000	BUY / KÖP / OSTO	541	91,212.60	XSTO	B178886	2001001125
NORDEA BANK ABP	01/12/2025	09:39:26.904	FI4000297767	SEK	168.6000	BUY / KÖP / OSTO	1,336	225,249.60	XSTO	B178887	2001001125
NORDEA BANK ABP	01/12/2025	09:43:00.191	FI4000297767	SEK	168.6500	BUY / KÖP / OSTO	1,027	173,203.55	XSTO	B184997	2001001125
NORDEA BANK ABP	01/12/2025	09:45:37.557	FI4000297767	DKK	114.8500	BUY / KÖP / OSTO	665	76,375.25	XCSE	B191461	2001001125
NORDEA BANK ABP	01/12/2025	09:45:43.053	FI4000297767	SEK	168.5000	BUY / KÖP / OSTO	418	70,433.00	XSTO	B191647	2001001125
NORDEA BANK ABP	01/12/2025	09:45:43.053	FI4000297767	SEK	168.5000	BUY / KÖP / OSTO	904	152,324.00	XSTO	B191648	2001001125
NORDEA BANK ABP	01/12/2025	09:48:33.786	FI4000297767	SEK	168.4500	BUY / KÖP / OSTO	912	153,626.40	XSTO	B197194	2001001125
NORDEA BANK ABP	01/12/2025	09:50:02.206	FI4000297767	SEK	168.4000	BUY / KÖP / OSTO	957	161,158.80	XSTO	B200543	2001001125
NORDEA BANK ABP	01/12/2025	09:53:48.805	FI4000297767	SEK	168.3500	BUY / KÖP / OSTO	505	85,016.75	XSTO	B207770	2001001125
NORDEA BANK ABP	01/12/2025	09:55:15.344	FI4000297767	SEK	168.3500	BUY / KÖP / OSTO	548	92,255.80	XSTO	B210109	2001001125
NORDEA BANK ABP	01/12/2025	09:55:15.344	FI4000297767	SEK	168.3500	BUY / KÖP / OSTO	470	79,124.50	XSTO	B210110	2001001125
NORDEA BANK ABP	01/12/2025	09:55:23.401	FI4000297767	SEK	168.3500	BUY / KÖP / OSTO	548	92,255.80	XSTO	B210397	2001001125
NORDEA BANK ABP	01/12/2025	09:55:23.408	FI4000297767	SEK	168.3500	BUY / KÖP / OSTO	142	23,905.70	XSTO	B210403	2001001125
NORDEA BANK ABP	01/12/2025	09:56:08.776	FI4000297767	DKK	114.7000	BUY / KÖP / OSTO	889	101,968.30	XCSE	B212260	2001001125
NORDEA BANK ABP	01/12/2025	09:56:08.776	FI4000297767	DKK	114.7000	BUY / KÖP / OSTO	297	34,065.90	XCSE	B212261	2001001125
NORDEA BANK ABP	01/12/2025	09:56:14.936	FI4000297767	SEK	168.3000	BUY / KÖP / OSTO	879	147,935.70	XSTO	B212573	2001001125
NORDEA BANK ABP	01/12/2025	09:56:32.884	FI4000297767	SEK	168.1500	BUY / KÖP / OSTO	806	135,528.90	XSTO	B213087	2001001125
NORDEA BANK ABP	01/12/2025	09:56:32.884	FI4000297767	SEK	168.1500	BUY / KÖP / OSTO	885	148,812.75	XSTO	B213088	2001001125
NORDEA BANK ABP	01/12/2025	10:02:02.109	FI4000297767	DKK	114.3500	BUY / KÖP / OSTO	663	75,814.05	XCSE	B222770	2001001125
NORDEA BANK ABP	01/12/2025	10:05:01.034	FI4000297767	SEK	167.7500	BUY / KÖP / OSTO	830	139,232.50	XSTO	B227860	2001001125
NORDEA BANK ABP	01/12/2025	10:08:46.268	FI4000297767	SEK	167.9000	BUY / KÖP / OSTO	495	83,110.50	XSTO	B234919	2001001125
NORDEA BANK ABP	01/12/2025	10:08:46.389	FI4000297767	SEK	167.9000	BUY / KÖP / OSTO	280	47,012.00	XSTO	B234922	2001001125
NORDEA BANK ABP	01/12/2025	10:08:46.389	FI4000297767	SEK	167.9000	BUY / KÖP / OSTO	215	36,098.50	XSTO	B234923	2001001125
NORDEA BANK ABP	01/12/2025	10:08:46.389	FI4000297767	SEK	167.9000	BUY / KÖP / OSTO	326	54,735.40	XSTO	B234924	2001001125
NORDEA BANK ABP	01/12/2025	10:08:47.327	FI4000297767	SEK	167.9000	BUY / KÖP / OSTO	328	55,071.20	XSTO	B234969	2001001125
NORDEA BANK ABP	01/12/2025	10:14:15.007	FI4000297767	DKK	114.4500	BUY / KÖP / OSTO	641	73,362.45	XCSE	B244784	2001001125
NORDEA BANK ABP	01/12/2025	10:14:15.007	FI4000297767	DKK	114.4500	BUY / KÖP / OSTO	30	3,433.50	XCSE	B244785	2001001125
NORDEA BANK ABP	01/12/2025	10:14:15.007	FI4000297767	SEK	168.0500	BUY / KÖP / OSTO	1,560	262,158.00	XSTO	B244786	2001001125
NORDEA BANK ABP	01/12/2025	10:14:15.007	FI4000297767	SEK	168.0500	BUY / KÖP / OSTO	666	111,921.30	XSTO	B244787	2001001125
NORDEA BANK ABP	01/12/2025	10:14:15.007	FI4000297767	SEK	168.0500	BUY / KÖP / OSTO	798	134,103.90	XSTO	B244788	2001001125
NORDEA BANK ABP	01/12/2025	10:19:36.065	FI4000297767	SEK	167.6500	BUY / KÖP / OSTO	892	149,543.80	XSTO	B254167	2001001125
NORDEA BANK ABP	01/12/2025	10:23:46.141	FI4000297767	SEK	167.7500	BUY / KÖP / OSTO	825	138,393.75	XSTO	B260999	2001001125
NORDEA BANK ABP	01/12/2025	10:29:04.788	FI4000297767	SEK	168.0000	BUY / KÖP / OSTO	288	48,384.00	XSTO	B268861	2001001125
NORDEA BANK ABP	01/12/2025	10:29:04.788	FI4000297767	SEK	168.0000	BUY / KÖP / OSTO	625	105,000.00	XSTO	B268862	2001001125
NORDEA BANK ABP	01/12/2025	10:31:38.020	FI4000297767	SEK	168.0000	BUY / KÖP / OSTO	237	39,816.00	XSTO	B272655	2001001125
NORDEA BANK ABP	01/12/2025	10:31:38.020	FI4000297767	SEK	168.0000	BUY / KÖP / OSTO	307	51,576.00	XSTO	B272656	2001001125
NORDEA BANK ABP	01/12/2025	10:31:38.020	FI4000297767	SEK	168.0000	BUY / KÖP / OSTO	200	33,600.00	XSTO	B272657	2001001125
NORDEA BANK ABP	01/12/2025	10:31:38.020	FI4000297767	SEK	168.0000	BUY / KÖP / OSTO	139	23,352.00	XSTO	B272658	2001001125
NORDEA BANK ABP	01/12/2025	10:32:01.204	FI4000297767	SEK	167.9000	BUY / KÖP / OSTO	534	89,658.60	XSTO	B273248	2001001125
NORDEA BANK ABP	01/12/2025	10:32:01.204	FI4000297767	SEK	167.9000	BUY / KÖP / OSTO	2	335.80	XSTO	B273249	2001001125
NORDEA BANK ABP	01/12/2025	10:32:01.204	FI4000297767	SEK	167.9000	BUY / KÖP / OSTO	436	73,204.40	XSTO	B273252	2001001125
NORDEA BANK ABP	01/12/2025	10:32:01.204	FI4000297767	SEK	167.9000	BUY / KÖP / OSTO	915	153,628.50	XSTO	B273253	2001001125
NORDEA BANK ABP	01/12/2025	10:32:01.204	FI4000297767	SEK	167.9000	BUY / KÖP / OSTO	1,111	186,536.90	XSTO	B273254	2001001125
NORDEA BANK ABP	01/12/2025	10:32:02.076	FI4000297767	SEK	167.8500	BUY / KÖP / OSTO	791	132,769.35	XSTO	B273277	2001001125
NORDEA BANK ABP	01/12/2025	10:32:02.077	FI4000297767	DKK	114.3000	BUY / KÖP / OSTO	811	92,697.30	XCSE	B273283	2001001125
NORDEA BANK ABP	01/12/2025	10:42:08.973	FI4000297767	SEK	167.7500	BUY / KÖP / OSTO	572	95,953.00	XSTO	B288863	2001001125
NORDEA BANK ABP	01/12/2025	10:42:08.973	FI4000297767	SEK	167.7500	BUY / KÖP / OSTO	572	95,953.00	XSTO	B288864	2001001125
NORDEA BANK ABP	01/12/2025	10:42:09.044	FI4000297767	SEK	167.7500	BUY / KÖP / OSTO	336	56,364.00	XSTO	B288872	2001001125
NORDEA BANK ABP	01/12/2025	10:46:25.215	FI4000297767	SEK	167.7500	BUY / KÖP / OSTO	1,774	297,588.50	XSTO	B294972	2001001125
NORDEA BANK ABP	01/12/2025	10:46:31.411	FI4000297767	DKK	114.1500	BUY / KÖP / OSTO	602	68,718.30	XCSE	B295433	2001001125
NORDEA BANK ABP	01/12/2025	10:49:09.681	FI4000297767	SEK	167.6500	BUY / KÖP / OSTO	794	133,114.10	XSTO	B300366	2001001125
	01/12/2025	10:51:56.610	FI4000297767	SEK	167.5000	BUY / KÖP / OSTO	949	158,957.50	XSTO	B305438	2001001125
NORDEA BANK ABP	01/12/2025	10:54:46.190	FI4000297767	SEK	167.4500	BUY / KÖP / OSTO	118	19,759.10	XSTO	B310208	2001001125
NORDEA BANK ABP				SEK	167.4500	BUY / KÖP / OSTO	796	133,290.20	XSTO	B310209	2001001125
NORDEA BANK ABP	01/12/2025	10:54:46.190	FI4000297767
	01/12/2025	11:01:07.284	FI4000297767	SEK	167.4000	BUY / KÖP / OSTO	2,037	340,993.80	XSTO	B320060
NORDEA BANK ABP NORDEA BANK ABP NORDEA BANK ABP	01/12/2025 01/12/2025	11:01:07.284 11:04:21.152	FI4000297767 FI4000297767	SEK SEK	167.4000 167.4000	BUY / KÖP / OSTO BUY / KÖP / OSTO	830 857	138,942.00 143,461.80	XSTO XSTO	B320062 B324430	2001001125 2001001125 2001001125

NORDEA BANK ABP	01/12/2025	11:15:33.577	FI4000297767	SEK	167.7500	BUY / KÖP / OSTO	887	148,794.25	XSTO	B340270	2001001125
NORDEA BANK ABP	01/12/2025	11:22:04.493	FI4000297767	SEK	167.5000	BUY / KÖP / OSTO	888	148,740.00	XSTO	B349078	2001001125
NORDEA BANK ABP	01/12/2025	11:25:00.198	FI4000297767	SEK	167.5500	BUY / KÖP / OSTO	1,797	301,087.35	XSTO	B353038	2001001125
NORDEA BANK ABP	01/12/2025	11:27:15.926	FI4000297767	DKK	114.1000	BUY / KÖP / OSTO	404	46,096.40	XCSE	B356242	2001001125
NORDEA BANK ABP	01/12/2025	11:31:06.885	FI4000297767	SEK	167.5500	BUY / KÖP / OSTO	1,796	300,919.80	XSTO	B361171	2001001125
NORDEA BANK ABP	01/12/2025	11:33:39.763	FI4000297767	SEK	167.5500	BUY / KÖP / OSTO	943	157,999.65	XSTO	B364253	2001001125
NORDEA BANK ABP	01/12/2025	11:36:53.070	FI4000297767	DKK	114.0000	BUY / KÖP / OSTO	1,507	171,798.00	XCSE	B367802	2001001125
NORDEA BANK ABP	01/12/2025	11:36:53.070	FI4000297767	DKK	114.0000	BUY / KÖP / OSTO	276	31,464.00	XCSE	B367803	2001001125
NORDEA BANK ABP	01/12/2025	11:41:00.612	FI4000297767	SEK	167.3000	BUY / KÖP / OSTO	795	133,003.50	XSTO	B372837	2001001125
NORDEA BANK ABP	01/12/2025	11:45:25.992	FI4000297767	SEK	167.4000	BUY / KÖP / OSTO	894	149,655.60	XSTO	B378136	2001001125
NORDEA BANK ABP	01/12/2025	11:45:25.992	FI4000297767	SEK	167.4000	BUY / KÖP / OSTO	307	51,391.80	XSTO	B378138	2001001125
NORDEA BANK ABP	01/12/2025	11:45:25.992	FI4000297767	SEK	167.4000	BUY / KÖP / OSTO	609	101,946.60	XSTO	B378139	2001001125
NORDEA BANK ABP	01/12/2025	11:47:21.682	FI4000297767	SEK	167.4000	BUY / KÖP / OSTO	750	125,550.00	XSTO	B380146	2001001125
NORDEA BANK ABP	01/12/2025	11:47:21.682	FI4000297767	SEK	167.4000	BUY / KÖP / OSTO	127	21,259.80	XSTO	B380147	2001001125
NORDEA BANK ABP	01/12/2025	11:55:55.121	FI4000297767	SEK	167.2000	BUY / KÖP / OSTO	961	160,679.20	XSTO	B391350	2001001125
NORDEA BANK ABP	01/12/2025	12:00:00.455	FI4000297767	SEK	167.1500	BUY / KÖP / OSTO	1,362	227,658.30	XSTO	B396275	2001001125
NORDEA BANK ABP	01/12/2025	12:00:00.455	FI4000297767	SEK	167.1500	BUY / KÖP / OSTO	446	74,548.90	XSTO	B396278	2001001125
NORDEA BANK ABP	01/12/2025	12:06:37.298	FI4000297767	SEK	167.1500	BUY / KÖP / OSTO	280	46,802.00	XSTO	B404387	2001001125
NORDEA BANK ABP	01/12/2025	12:06:37.299	FI4000297767	SEK	167.1500	BUY / KÖP / OSTO	540	90,261.00	XSTO	B404388	2001001125
NORDEA BANK ABP	01/12/2025	12:09:01.360	FI4000297767	SEK	167.1000	BUY / KÖP / OSTO	663	110,787.30	XSTO	B407434	2001001125
NORDEA BANK ABP	01/12/2025	12:09:01.360	FI4000297767	SEK	167.1000	BUY / KÖP / OSTO	222	37,096.20	XSTO	B407435	2001001125
NORDEA BANK ABP	01/12/2025	12:09:01.360	FI4000297767	SEK	167.1000	BUY / KÖP / OSTO	902	150,724.20	XSTO	B407436	2001001125
NORDEA BANK ABP	01/12/2025	12:09:04.883	FI4000297767	DKK	113.7500	BUY / KÖP / OSTO	642	73,027.50	XCSE	B407612	2001001125
NORDEA BANK ABP	01/12/2025	12:19:05.268	FI4000297767	SEK	167.0000	BUY / KÖP / OSTO	818	136,606.00	XSTO	B420306	2001001125
NORDEA BANK ABP	01/12/2025	12:24:36.260	FI4000297767	SEK	167.2000	BUY / KÖP / OSTO	1,718	287,249.60	XSTO	B425894	2001001125
NORDEA BANK ABP	01/12/2025	12:30:27.999	FI4000297767	SEK	167.1000	BUY / KÖP / OSTO	871	145,544.10	XSTO	B431950	2001001125
NORDEA BANK ABP	01/12/2025	12:33:20.863	FI4000297767	SEK	167.0500	BUY / KÖP / OSTO	537	89,705.85	XSTO	B435202	2001001125
NORDEA BANK ABP	01/12/2025	12:34:08.577	FI4000297767	SEK	167.0000	BUY / KÖP / OSTO	752	125,584.00	XSTO	B436654	2001001125
NORDEA BANK ABP	01/12/2025	12:34:08.577	FI4000297767	SEK	167.0000	BUY / KÖP / OSTO	210	35,070.00	XSTO	B436655	2001001125
NORDEA BANK ABP	01/12/2025	12:37:55.669	FI4000297767	SEK	166.9500	BUY / KÖP / OSTO	994	165,948.30	XSTO	B441504	2001001125
NORDEA BANK ABP	01/12/2025	12:49:17.866	FI4000297767	SEK	167.0000	BUY / KÖP / OSTO	869	145,123.00	XSTO	B453507	2001001125
NORDEA BANK ABP	01/12/2025	12:49:17.866	FI4000297767	SEK	167.0000	BUY / KÖP / OSTO	468	78,156.00	XSTO	B453508	2001001125
NORDEA BANK ABP	01/12/2025	12:49:34.484	FI4000297767	SEK	167.0000	BUY / KÖP / OSTO	250	41,750.00	XSTO	B453828	2001001125
NORDEA BANK ABP	01/12/2025	12:51:20.710	FI4000297767	SEK	166.9500	BUY / KÖP / OSTO	831	138,735.45	XSTO	B456063	2001001125
NORDEA BANK ABP	01/12/2025	12:51:20.710	FI4000297767	SEK	166.9500	BUY / KÖP / OSTO	836	139,570.20	XSTO	B456064	2001001125
NORDEA BANK ABP	01/12/2025	12:57:25.315	FI4000297767	DKK	113.7000	BUY / KÖP / OSTO	1,059	120,408.30	XCSE	B462743	2001001125
NORDEA BANK ABP	01/12/2025	12:57:25.315	FI4000297767	DKK	113.7000	BUY / KÖP / OSTO	41	4,661.70	XCSE	B462744	2001001125
NORDEA BANK ABP	01/12/2025	12:57:36.243	FI4000297767	SEK	166.9000	BUY / KÖP / OSTO	89	14,854.10	XSTO	B462915	2001001125
NORDEA BANK ABP	01/12/2025	13:00:28.991	FI4000297767	SEK	166.9000	BUY / KÖP / OSTO	588	98,137.20	XSTO	B465691	2001001125
NORDEA BANK ABP	01/12/2025	13:04:20.205	FI4000297767	SEK	166.8500	BUY / KÖP / OSTO	127	21,189.95	XSTO	B469913	2001001125
NORDEA BANK ABP	01/12/2025	13:04:20.205	FI4000297767	SEK	166.8500	BUY / KÖP / OSTO	420	70,077.00	XSTO	B469914	2001001125
NORDEA BANK ABP	01/12/2025	13:04:20.205	FI4000297767	SEK	166.8500	BUY / KÖP / OSTO	1,093	182,367.05	XSTO	B469915	2001001125
NORDEA BANK ABP	01/12/2025	13:06:58.917	FI4000297767	SEK	166.7500	BUY / KÖP / OSTO	960	160,080.00	XSTO	B473104	2001001125
NORDEA BANK ABP	01/12/2025	13:10:55.888	FI4000297767	SEK	166.6500	BUY / KÖP / OSTO	856	142,652.40	XSTO	B478901	2001001125
NORDEA BANK ABP	01/12/2025	13:10:55.888	FI4000297767	SEK	166.6500	BUY / KÖP / OSTO	9	1,499.85	XSTO		2001001125
NORDEA BANK ABP	01/12/2025	13:18:00.642	FI4000297767	SEK	166.6500	BUY / KÖP / OSTO				B478902
NORDEA BANK ABP	01/12/2025						207	34,496.55	XSTO	B486817	2001001125
NORDEA BANK ABP		13:18:00.642	FI4000297767	SEK	166.6500	BUY / KÖP / OSTO	762	126,987.30	XSTO	B486818	2001001125
NORDEA BANK ABP
	01/12/2025	13:18:00.642	FI4000297767	SEK	166.6500	BUY / KÖP / OSTO	870	144,985.50	XSTO	B486820	2001001125
	01/12/2025	13:25:39.786	FI4000297767	SEK	166.7000	BUY / KÖP / OSTO	374	62,345.80	XSTO	B495201	2001001125
NORDEA BANK ABP	01/12/2025	13:25:55.624	FI4000297767	SEK	166.7000	BUY / KÖP / OSTO	423	70,514.10	XSTO	B495526	2001001125
NORDEA BANK ABP	01/12/2025	13:29:30.003	FI4000297767	SEK	166.6000	BUY / KÖP / OSTO	918	152,938.80	XSTO	B499563	2001001125
NORDEA BANK ABP	01/12/2025	13:30:00.524	FI4000297767	DKK	113.5000	BUY / KÖP / OSTO	1,207	136,994.50	XCSE	B500013	2001001125
NORDEA BANK ABP	01/12/2025	13:30:01.261	FI4000297767	SEK	166.5000	BUY / KÖP / OSTO	877	146,020.50	XSTO	B500059	2001001125
NORDEA BANK ABP	01/12/2025	13:39:48.658	FI4000297767	SEK	166.6000	BUY / KÖP / OSTO	1,670	278,222.00	XSTO	B513344	2001001125
NORDEA BANK ABP	01/12/2025	13:44:54.477	FI4000297767	SEK	166.6000	BUY / KÖP / OSTO	685	114,121.00	XSTO	B518923	2001001125
NORDEA BANK ABP	01/12/2025	13:44:54.477	FI4000297767	SEK	166.6000	BUY / KÖP / OSTO	179	29,821.40	XSTO	B518924	2001001125
NORDEA BANK ABP	01/12/2025	13:46:04.950	FI4000297767	SEK	166.6000	BUY / KÖP / OSTO	401	66,806.60	XSTO	B520271	2001001125
NORDEA BANK ABP	01/12/2025	13:47:48.955	FI4000297767	SEK	166.5000	BUY / KÖP / OSTO	412	68,598.00	XSTO	B522379	2001001125
NORDEA BANK ABP	01/12/2025	13:47:48.955	FI4000297767	SEK	166.5000	BUY / KÖP / OSTO	414	68,931.00	XSTO	B522380	2001001125
NORDEA BANK ABP	01/12/2025	13:56:54.451	FI4000297767	SEK	166.6000	BUY / KÖP / OSTO	892	148,607.20	XSTO	B533695	2001001125
NORDEA BANK ABP	01/12/2025	13:58:58.340	FI4000297767	SEK	166.6000	BUY / KÖP / OSTO	563	93,795.80	XSTO	B535828	2001001125
NORDEA BANK ABP	01/12/2025	13:58:58.341	FI4000297767	SEK	166.6000	BUY / KÖP / OSTO	320	53,312.00	XSTO	B535829	2001001125
NORDEA BANK ABP	01/12/2025	13:58:58.341	FI4000297767	SEK	166.6000	BUY / KÖP / OSTO	778	129,614.80	XSTO	B535830	2001001125
NORDEA BANK ABP	01/12/2025	14:02:42.373	FI4000297767	SEK	166.7000	BUY / KÖP / OSTO	1,048	174,701.60	XSTO	B540501	2001001125
NORDEA BANK ABP	01/12/2025	14:02:44.907	FI4000297767	DKK	113.6000	BUY / KÖP / OSTO	453	51,460.80	XCSE	B540547	2001001125
NORDEA BANK ABP	01/12/2025	14:02:45.951	FI4000297767	DKK	113.6000	BUY / KÖP / OSTO	453	51,460.80	XCSE	B540559	2001001125
NORDEA BANK ABP	01/12/2025	14:02:45.979	FI4000297767	DKK	113.6000	BUY / KÖP / OSTO	393	44,644.80	XCSE	B540562	2001001125
NORDEA BANK ABP	01/12/2025	14:11:50.382	FI4000297767	SEK	166.7500	BUY / KÖP / OSTO	1,496	249,458.00	XSTO	B550811	2001001125
NORDEA BANK ABP	01/12/2025	14:18:42.913	FI4000297767	SEK	166.9500	BUY / KÖP / OSTO	531	88,650.45	XSTO	B558285	2001001125
NORDEA BANK ABP	01/12/2025	14:18:42.913	FI4000297767	SEK	166.9500	BUY / KÖP / OSTO	1,144	190,990.80	XSTO	B558286	2001001125
NORDEA BANK ABP	01/12/2025	14:25:50.801	FI4000297767	SEK	167.1000	BUY / KÖP / OSTO	1,696	283,401.60	XSTO	B565361	2001001125
NORDEA BANK ABP	01/12/2025	14:32:10.675	FI4000297767	SEK	167.1500	BUY / KÖP / OSTO	600	100,290.00	XSTO	B572457	2001001125
NORDEA BANK ABP	01/12/2025	14:32:10.692	FI4000297767	SEK	167.1500	BUY / KÖP / OSTO	600	100,290.00	XSTO	B572461	2001001125
NORDEA BANK ABP	01/12/2025	14:32:10.692	FI4000297767	SEK	167.1500	BUY / KÖP / OSTO	565	94,439.75	XSTO	B572462	2001001125
NORDEA BANK ABP	01/12/2025	14:36:43.785	FI4000297767	SEK	167.2000	BUY / KÖP / OSTO	416	69,555.20	XSTO	B576855	2001001125

NORDEA BANK ABP
	01/12/2025	14:37:51.555	FI4000297767	SEK	167.1500	BUY / KÖP / OSTO	502	83,909.30	XSTO	B578223	2001001125
NORDEA BANK ABP	01/12/2025	14:40:36.684	FI4000297767	SEK	167.2500	BUY / KÖP / OSTO	598	100,015.50	XSTO	B581456	2001001125
NORDEA BANK ABP	01/12/2025	14:40:36.684	FI4000297767	SEK	167.2500	BUY / KÖP / OSTO	268	44,823.00	XSTO	B581457	2001001125
NORDEA BANK ABP	01/12/2025	14:40:36.684	FI4000297767	SEK	167.2500	BUY / KÖP / OSTO	330	55,192.50	XSTO	B581458	2001001125
NORDEA BANK ABP	01/12/2025	14:40:36.684	FI4000297767	SEK	167.2500	BUY / KÖP / OSTO	330	55,192.50	XSTO	B581459	2001001125
NORDEA BANK ABP	01/12/2025	14:40:36.684	FI4000297767	SEK	167.2500	BUY / KÖP / OSTO	169	28,265.25	XSTO	B581460	2001001125
NORDEA BANK ABP	01/12/2025	14:47:45.012	FI4000297767	SEK	167.5500	BUY / KÖP / OSTO	1,659	277,965.45	XSTO	B588507	2001001125
NORDEA BANK ABP	01/12/2025	14:47:45.012	FI4000297767	SEK	167.5500	BUY / KÖP / OSTO	228	38,201.40	XSTO	B588508	2001001125
NORDEA BANK ABP	01/12/2025	14:47:45.012	FI4000297767	SEK	167.5500	BUY / KÖP / OSTO	731	122,479.05	XSTO	B588509	2001001125
NORDEA BANK ABP	01/12/2025	14:48:23.986	FI4000297767	DKK	114.2000	BUY / KÖP / OSTO	118	13,475.60	XCSE	B589110	2001001125
NORDEA BANK ABP	01/12/2025	14:48:23.986	FI4000297767	DKK	114.2000	BUY / KÖP / OSTO	235	26,837.00	XCSE	B589111	2001001125
NORDEA BANK ABP	01/12/2025	14:48:23.986	FI4000297767	DKK	114.2000	BUY / KÖP / OSTO	135	15,417.00	XCSE	B589112	2001001125
NORDEA BANK ABP	01/12/2025	14:48:28.456	FI4000297767	DKK	114.2000	BUY / KÖP / OSTO	111	12,676.20	XCSE	B589203	2001001125
NORDEA BANK ABP	01/12/2025	14:57:22.119	FI4000297767	SEK	167.6500	BUY / KÖP / OSTO	996	166,979.40	XSTO	B599202	2001001125
NORDEA BANK ABP	01/12/2025	14:59:52.816	FI4000297767	DKK	114.2000	BUY / KÖP / OSTO	361	41,226.20	XCSE	B601902	2001001125
NORDEA BANK ABP	01/12/2025	14:59:52.816	FI4000297767	DKK	114.2000	BUY / KÖP / OSTO	486	55,501.20	XCSE	B601903	2001001125
NORDEA BANK ABP	01/12/2025	14:59:52.816	FI4000297767	DKK	114.2000	BUY / KÖP / OSTO	822	93,872.40	XCSE	B601904	2001001125
NORDEA BANK ABP	01/12/2025	14:59:52.816	FI4000297767	SEK	167.6000	BUY / KÖP / OSTO	804	134,750.40	XSTO	B601898	2001001125
NORDEA BANK ABP	01/12/2025	15:05:38.936	FI4000297767	SEK	167.5500	BUY / KÖP / OSTO	295	49,427.25	XSTO	B607926	2001001125
NORDEA BANK ABP	01/12/2025	15:05:38.936	FI4000297767	SEK	167.5500	BUY / KÖP / OSTO	267	44,735.85	XSTO	B607927	2001001125
NORDEA BANK ABP	01/12/2025	15:05:38.936	FI4000297767	SEK	167.5500	BUY / KÖP / OSTO	1,805	302,427.75	XSTO	B607928	2001001125
NORDEA BANK ABP	01/12/2025	15:13:41.307	FI4000297767	SEK	167.7500	BUY / KÖP / OSTO	1,761	295,407.75	XSTO	B617457	2001001125
NORDEA BANK ABP	01/12/2025	15:19:29.907	FI4000297767	SEK	167.6500	BUY / KÖP / OSTO	598	100,254.70	XSTO	B623564	2001001125
NORDEA BANK ABP	01/12/2025	15:19:29.932	FI4000297767	SEK	167.6500	BUY / KÖP / OSTO	598	100,254.70	XSTO	B623568	2001001125
NORDEA BANK ABP	01/12/2025	15:19:29.947	FI4000297767	SEK	167.6500	BUY / KÖP / OSTO	543	91,033.95	XSTO	B623569	2001001125
NORDEA BANK ABP	01/12/2025	15:29:10.766	FI4000297767	SEK	167.6500	BUY / KÖP / OSTO	854	143,173.10	XSTO	B634459	2001001125
NORDEA BANK ABP	01/12/2025	15:29:10.766	FI4000297767	SEK	167.6500	BUY / KÖP / OSTO	108	18,106.20	XSTO	B634460	2001001125
NORDEA BANK ABP	01/12/2025	15:29:21.724	FI4000297767	SEK	167.6000	BUY / KÖP / OSTO	2,112	353,971.20	XSTO	B634810	2001001125
NORDEA BANK ABP	01/12/2025	15:31:03.478	FI4000297767	DKK	114.2000	BUY / KÖP / OSTO	1,136	129,731.20	XCSE	B638277	2001001125
NORDEA BANK ABP	01/12/2025	15:34:37.903	FI4000297767	SEK	167.3500	BUY / KÖP / OSTO	15	2,510.25	XSTO	B644612	2001001125
NORDEA BANK ABP	01/12/2025	15:35:22.956	FI4000297767	SEK	167.3500	BUY / KÖP / OSTO	300	50,205.00	XSTO	B645946	2001001125
NORDEA BANK ABP	01/12/2025	15:35:31.395	FI4000297767	SEK	167.3500	BUY / KÖP / OSTO	737	123,336.95	XSTO	B646162	2001001125
NORDEA BANK ABP	01/12/2025	15:38:15.195	FI4000297767	SEK	167.5000	BUY / KÖP / OSTO	1,044	174,870.00	XSTO	B650854	2001001125
NORDEA BANK ABP	01/12/2025	15:40:18.691	FI4000297767	SEK	167.5000	BUY / KÖP / OSTO	1,018	170,515.00	XSTO	B654641	2001001125
NORDEA BANK ABP	01/12/2025	15:40:18.691	FI4000297767	SEK	167.5000	BUY / KÖP / OSTO	1,305	218,587.50	XSTO	B654642	2001001125
NORDEA BANK ABP	01/12/2025	15:40:18.691	FI4000297767	SEK	167.5000	BUY / KÖP / OSTO	169	28,307.50	XSTO	B654643	2001001125
NORDEA BANK ABP	01/12/2025	15:44:45.285	FI4000297767	SEK	167.6500	BUY / KÖP / OSTO	821	137,640.65	XSTO	B662591	2001001125
NORDEA BANK ABP	01/12/2025	15:44:45.285	FI4000297767	SEK	167.6500	BUY / KÖP / OSTO	226	37,888.90	XSTO	B662592	2001001125
NORDEA BANK ABP	01/12/2025	15:49:48.293	FI4000297767	DKK	114.3500	BUY / KÖP / OSTO	70	8,004.50	XCSE	B671666	2001001125
NORDEA BANK ABP	01/12/2025	15:49:50.659	FI4000297767	SEK	167.7500	BUY / KÖP / OSTO	613	102,830.75	XSTO	B671816	2001001125
NORDEA BANK ABP	01/12/2025	15:49:50.659	FI4000297767	SEK	167.7500	BUY / KÖP / OSTO	613	102,830.75	XSTO	B671822	2001001125
NORDEA BANK ABP	01/12/2025	15:49:50.659	FI4000297767	SEK	167.7500	BUY / KÖP / OSTO	613	102,830.75	XSTO	B671823	2001001125
NORDEA BANK ABP	01/12/2025	15:49:50.659	FI4000297767	SEK	167.7500	BUY / KÖP / OSTO	176	29,524.00	XSTO	B671824	2001001125
NORDEA BANK ABP	01/12/2025	15:54:29.137	FI4000297767	SEK	167.8000	BUY / KÖP / OSTO	519	87,088.20	XSTO	B679779	2001001125
NORDEA BANK ABP	01/12/2025	15:54:29.137	FI4000297767	SEK	167.8000	BUY / KÖP / OSTO	423	70,979.40	XSTO	B679782	2001001125
NORDEA BANK ABP	01/12/2025	15:54:29.137	FI4000297767	SEK	167.8000	BUY / KÖP / OSTO	96	16,108.80	XSTO	B679783	2001001125
NORDEA BANK ABP	01/12/2025	15:54:29.137	FI4000297767	SEK	167.8000	BUY / KÖP / OSTO	712	119,473.60	XSTO	B679784	2001001125
NORDEA BANK ABP	01/12/2025	15:54:29.139	FI4000297767	SEK	167.8000	BUY / KÖP / OSTO	519	87,088.20	XSTO	B679785	2001001125
NORDEA BANK ABP	01/12/2025	15:54:29.139	FI4000297767	SEK	167.8000	BUY / KÖP / OSTO	333	55,877.40	XSTO	B679786	2001001125
NORDEA BANK ABP	01/12/2025	15:57:00.164	FI4000297767	SEK	167.8000	BUY / KÖP / OSTO	1,236	207,400.80	XSTO	B685934	2001001125
NORDEA BANK ABP	01/12/2025	15:57:00.164	FI4000297767	SEK	167.8000	BUY / KÖP / OSTO	1,210	203,038.00	XSTO	B685935	2001001125
NORDEA BANK ABP	01/12/2025	15:57:04.995	FI4000297767	DKK	114.4000	BUY / KÖP / OSTO	1,121	128,242.40	XCSE	B686162	2001001125
NORDEA BANK ABP	01/12/2025	15:57:05.012	FI4000297767	SEK	167.7500	BUY / KÖP / OSTO	1,083	181,673.25	XSTO	B686173	2001001125
NORDEA BANK ABP	01/12/2025	15:57:05.012	FI4000297767	SEK	167.7500	BUY / KÖP / OSTO	1,157	194,086.75	XSTO	B686174	2001001125
NORDEA BANK ABP	01/12/2025	15:59:52.785	FI4000297767	SEK	167.8000	BUY / KÖP / OSTO	625	104,875.00	XSTO	B693306	2001001125
NORDEA BANK ABP	01/12/2025	15:59:52.786	FI4000297767	SEK	167.8000	BUY / KÖP / OSTO	200	33,560.00	XSTO	B693307	2001001125
NORDEA BANK ABP	01/12/2025	16:03:44.228	FI4000297767	SEK	167.8000	BUY / KÖP / OSTO	502	84,235.60	XSTO	B703486	2001001125
NORDEA BANK ABP	01/12/2025	16:03:44.228	FI4000297767	SEK	167.8000	BUY / KÖP / OSTO	1,375	230,725.00	XSTO	B703487	2001001125
NORDEA BANK ABP	01/12/2025	16:11:09.236	FI4000297767	SEK	167.8000	BUY / KÖP / OSTO	2	335.60	XSTO	B715244	2001001125
NORDEA BANK ABP	01/12/2025	16:11:40.286	FI4000297767	SEK	167.8000	BUY / KÖP / OSTO	843	141,455.40	XSTO	B715999	2001001125
NORDEA BANK ABP	01/12/2025	16:11:40.286	FI4000297767	SEK	167.8000	BUY / KÖP / OSTO	828	138,938.40	XSTO	B716001	2001001125
NORDEA BANK ABP	01/12/2025	16:18:10.674	FI4000297767	SEK	167.9000	BUY / KÖP / OSTO	465	78,073.50	XSTO	B726325	2001001125
NORDEA BANK ABP	01/12/2025	16:19:04.514	FI4000297767	SEK	167.9000	BUY / KÖP / OSTO	5	839.50	XSTO	B727695	2001001125
NORDEA BANK ABP	01/12/2025	16:19:51.150	FI4000297767	SEK	167.9500	BUY / KÖP / OSTO	828	139,062.60	XSTO	B728819	2001001125
NORDEA BANK ABP	01/12/2025	16:20:49.973	FI4000297767	SEK	167.9000	BUY / KÖP / OSTO	126	21,155.40	XSTO	B730113	2001001125
NORDEA BANK ABP	01/12/2025	16:21:01.625	FI4000297767	DKK	114.4500	BUY / KÖP / OSTO	684	78,283.80	XCSE	B730364	2001001125
NORDEA BANK ABP	01/12/2025	16:21:01.625	FI4000297767	SEK	167.9000	BUY / KÖP / OSTO	2,115	355,108.50	XSTO	B730355	2001001125
NORDEA BANK ABP	01/12/2025	16:21:01.660	FI4000297767	SEK	167.8500	BUY / KÖP / OSTO	873	146,533.05	XSTO	B730376	2001001125
NORDEA BANK ABP	01/12/2025	16:30:20.749	FI4000297767	SEK	167.8500	BUY / KÖP / OSTO	931	156,268.35	XSTO	B745870	2001001125
NORDEA BANK ABP	01/12/2025	16:30:29.392	FI4000297767	DKK	114.4500	BUY / KÖP / OSTO	16	1,831.20	XCSE	B746179	2001001125
NORDEA BANK ABP	01/12/2025	16:30:29.411	FI4000297767	DKK	114.4500	BUY / KÖP / OSTO	504	57,682.80	XCSE	B746193	2001001125
NORDEA BANK ABP	01/12/2025	16:30:37.193	FI4000297767	DKK	114.4500	BUY / KÖP / OSTO	649	74,278.05	XCSE	B746389	2001001125
NORDEA BANK ABP	01/12/2025	16:32:05.414	FI4000297767	SEK	167.9000	BUY / KÖP / OSTO	973	163,366.70	XSTO	B748687	2001001125
NORDEA BANK ABP	01/12/2025	16:32:53.331	FI4000297767	SEK	167.8500	BUY / KÖP / OSTO	605	101,549.25	XSTO	B749941	2001001125
NORDEA BANK ABP	01/12/2025	16:32:53.331	FI4000297767	SEK	167.8500	BUY / KÖP / OSTO	133	22,324.05	XSTO	B749942	2001001125

NORDEA BANK ABP	01/12/2025	16:32:53.331	FI4000297767	SEK	167.8500	BUY / KÖP / OSTO	639	107,256.15	XSTO	B749944	2001001125
NORDEA BANK ABP	01/12/2025	16:44:03.273	FI4000297767	SEK	167.9000	BUY / KÖP / OSTO	5	839.50	XSTO	B767449	2001001125
NORDEA BANK ABP	01/12/2025	16:44:10.258	FI4000297767	SEK	167.9000	BUY / KÖP / OSTO	1,642	275,691.80	XSTO	B767653	2001001125
NORDEA BANK ABP	01/12/2025	16:44:10.258	FI4000297767	SEK	167.9000	BUY / KÖP / OSTO	984	165,213.60	XSTO	B767656	2001001125
NORDEA BANK ABP	01/12/2025	16:46:15.109	FI4000297767	SEK	167.9000	BUY / KÖP / OSTO	12	2,014.80	XSTO	B770824	2001001125
NORDEA BANK ABP	01/12/2025	16:47:03.325	FI4000297767	SEK	167.9000	BUY / KÖP / OSTO	400	67,160.00	XSTO	B772452	2001001125
NORDEA BANK ABP	01/12/2025	16:47:03.325	FI4000297767	SEK	167.9000	BUY / KÖP / OSTO	1,763	296,007.70	XSTO	B772453	2001001125
NORDEA BANK ABP	01/12/2025	16:47:03.325	FI4000297767	SEK	167.9000	BUY / KÖP / OSTO	946	158,833.40	XSTO	B772454	2001001125
NORDEA BANK ABP	01/12/2025	16:49:08.670	FI4000297767	SEK	167.9000	BUY / KÖP / OSTO	376	63,130.40	XSTO	B776038	2001001125
NORDEA BANK ABP	01/12/2025	16:50:33.700	FI4000297767	SEK	167.9500	BUY / KÖP / OSTO	1,000	167,950.00	XSTO	B778192	2001001125
NORDEA BANK ABP	01/12/2025	16:52:41.506	FI4000297767	SEK	167.9500	BUY / KÖP / OSTO	791	132,848.45	XSTO	B781419	2001001125
NORDEA BANK ABP	01/12/2025	17:00:03.500	FI4000297767	SEK	168.1000	BUY / KÖP / OSTO	518	87,075.80	XSTO	B799969	2001001125
NORDEA BANK ABP	01/12/2025	17:00:06.229	FI4000297767	SEK	168.1000	BUY / KÖP / OSTO	518	87,075.80	XSTO	B800069	2001001125
NORDEA BANK ABP	01/12/2025	17:00:06.244	FI4000297767	SEK	168.1000	BUY / KÖP / OSTO	518	87,075.80	XSTO	B800071	2001001125
NORDEA BANK ABP	01/12/2025	17:00:06.259	FI4000297767	SEK	168.1000	BUY / KÖP / OSTO	518	87,075.80	XSTO	B800072	2001001125
NORDEA BANK ABP	01/12/2025	17:03:27.008	FI4000297767	SEK	168.1000	BUY / KÖP / OSTO	3,534	594,065.40	XSTO	B804746	2001001125
NORDEA BANK ABP	01/12/2025	17:07:00.161	FI4000297767	SEK	168.1000	BUY / KÖP / OSTO	642	107,920.20	XSTO	B809315	2001001125