Sanofi

Disclosure of trading in own shares

Sanofi
a French société anonyme with a registered share capital of €2,452,461,656
Registered office: 46-48 avenue de la Grande Armée - 75017 Paris - France
Registered at the Paris Commercial and Companies Registry under number 395 030 844

Pursuant to applicable law on share repurchases, Sanofi declares the following purchases of its own shares from 24 November 2025 to 28 November 2025

Aggregated presentation by day and by market

Name of the Issuer	Identity code of the Issuer	Day of the transaction	Identity code of the financial instrument	Total daily volume (in number of shares)	Daily weighted average purchase price of the shares	Market (MIC Code)
SANOFI	549300E9PC51EN656011	24-Nov-2025	FR0000120578	162 637	86.20	XPAR
SANOFI	549300E9PC51EN656011	25-Nov-2025	FR0000120578	174 501	86.32	XPAR
SANOFI	549300E9PC51EN656011	26-Nov-2025	FR0000120578	178 000	86.48	XPAR
SANOFI	549300E9PC51EN656011	27-Nov-2025	FR0000120578	167 960	86.01	XPAR
SANOFI	549300E9PC51EN656011	28-Nov-2025	FR0000120578	168 948	85.96	XPAR
* Rounded to two dec	cimal places		TOTAL	852 046	86.20

						,
Name of the Issuer	Identity code of the Issuer	Name of the Broker	Identity code of the Broker	Day/Hour of the transaction (CET)	Identity code of the financial instrument	Price per unit	Currency	Quantity bought	Identity code of the Market	Reference number of the transaction	Purpose of the buyback
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/11/25 16:59:19 28/11/25 16:58:49	FR0000120578 FR0000120578	85.75 85.76	EUR EUR	299 23	XPAR XPAR	x8KNctj7iGN x8KNctj7jpt	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:58:49	FR0000120578	85.76	EUR	39	XPAR	x8KNctj7jpv	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET	28/11/25 16:58:49 28/11/25 16:58:48	FR0000120578 FR0000120578	85.76 85.76	EUR EUR	101 185	XPAR	x8KNctj7jpx x8KNctj7jp2	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:58:48	FR0000120578	85.76	EUR	10	XPAR	x8KNctj7jp4	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET	28/11/25 16:57:35 28/11/25 16:57:30	FR0000120578 FR0000120578	85.75 85.76	EUR EUR	97 10	XPAR	x8KNctj7g3s x8KNctj7gEy	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:57:30	FR0000120578	85.76	EUR	53	XPAR	x8KNctj7gE@	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET	28/11/25 16:57:30 28/11/25 16:57:22	FR0000120578 FR0000120578	85.77 85.77	EUR EUR	48 20	XPAR XPAR	x8KNctj7gH@ x8KNctj7gl4	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:57:19	FR0000120578	85.77	EUR	45	XPAR	x8KNctj7gl6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET	28/11/25 16:57:19 28/11/25 16:57:16	FR0000120578 FR0000120578	85.76 85.76	EUR EUR	112 180	XPAR	x8KNctj7gUc x8KNctj7gUs	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:57:16 28/11/25 16:57:16	FR0000120578 FR0000120578	85.76 85.76	EUR EUR	70 149	XPAR XPAR	x8KNctj7gUu x8KNctj7hya	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET	28/11/25 16:56:48	FR0000120578	85.77	EUR	75	XPAR	x8KNctj7hKz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:56:29	FR0000120578	85.77	EUR	86 5	XPAR	x8KNctj7hlO	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN658011 549300E9PC51EN658011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET	28/11/25 16:56:21 28/11/25 16:56:19	FR0000120578 FR0000120578	85.78 85.78	EUR EUR	130	XPAR	x8KNctj7hUg x8KNctj7hUi	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET	28/11/25 16:56:19 28/11/25 16:56:00	FR0000120578 FR0000120578	85.79 85.80	EUR EUR	96 159	XPAR XPAR	x8KNctj7erd x8KNctj7emN	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET	28/11/25 16:55:56	FR0000120578	85.81	EUR	229	XPAR	x8KNctj7ex3	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET	28/11/25 16:55:49 28/11/25 16:55:28	FR0000120578 FR0000120578	85.78 85.78	EUR EUR	8 60	XPAR	x8KNctj7eVh x8KNctj7eVj	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET	28/11/25 16:55:28	FR0000120578	85.78	EUR	101	XPAR	x8KNctj7fcq	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET	28/11/25 16:55:25 28/11/25 16:55:18	FR0000120578 FR0000120578	85.78 85.74	EUR EUR	344 240	XPAR XPAR	x8KNctj7fjw x8KNctj7fkC	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET	28/11/25 16:54:50	FR0000120578	85.75	EUR	240	XPAR	x8KNctj7fPi	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/11/25 16:54:39 28/11/25 16:54:08	FR0000120578 FR0000120578	85.73 85.73	EUR EUR	88 197	XPAR XPAR	x8KNctj7MwO x8KNctj7MwQ	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:54:08	FR0000120578	85.73	EUR	10	XPAR	x8KNctj7MwS	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET	28/11/25 16:54:08 28/11/25 16:53:52	FR0000120578 FR0000120578	85.73 85.72	EUR EUR	176 84	XPAR	x8KNctj7MG7 x8KNctj7NSO	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:52:48	FR0000120578	85.73	EUR	22	XPAR	x8KNctj7NSS	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/11/25 16:52:48 28/11/25 16:52:47	FR0000120578 FR0000120578	85.73 85.73	EUR EUR	52 23	XPAR XPAR	x8KNctj7NVZ x8KNctj7NUv	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:52:47	FR0000120578	85.73	EUR	12	XPAR	x8KNctj7NUx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET	28/11/25 16:52:47 28/11/25 16:52:47	FR0000120578 FR0000120578	85.73 85.73	EUR EUR	123 140	XPAR	x8KNctj7NPn x8KNctj7KZ0	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:52:36	FR0000120578	85.73	EUR	251	XPAR	x8KNctj7Ktg	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET	28/11/25 16:52:26 28/11/25 16:51:39	FR0000120578 FR0000120578	85.74 85.74	EUR EUR	7 30	XPAR XPAR	x8KNctj7LjW x8KNctj7LjY	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:51:39	FR0000120578	85.74	EUR	41	XPAR	x8KNctj7Lja	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET	28/11/25 16:51:39 28/11/25 16:51:38	FR0000120578 FR0000120578	85.75 85.75	EUR EUR	9 52	XPAR XPAR	x8KNctj7LjJ x8KNctj7LjL	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:51:38	FR0000120578	85.76	EUR	77	XPAR	x8KNctj7Lst	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET	28/11/25 16:51:31 28/11/25 16:51:31	FR0000120578 FR0000120578	85.76 85.77	EUR EUR	108 90	XPAR	x8KNctj7Lsz x8KNctj7LwX	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:51:22	FR0000120578	85.78	EUR	36	XPAR	x8KNctj7L5i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET	28/11/25 16:51:21 28/11/25 16:51:21	FR0000120578 FR0000120578	85.78 85.78	EUR EUR	94 50	XPAR	x8KNctj7L5k x8KNctj7L5m	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:51:21	FR0000120578	85.76	EUR	86	XPAR	x8KNctj7LJ6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET	28/11/25 16:51:05 28/11/25 16:51:05	FR0000120578 FR0000120578	85.77 85.77	EUR EUR	290 101	XPAR	x8KNctj7Lli x8KNctj7Llk	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:51:05	FR0000120578	85.78	EUR	68	XPAR	x8KNctj7LUf	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET	28/11/25 16:51:01 28/11/25 16:50:28	FR0000120578 FR0000120578	85.76 85.86	EUR EUR	83 77	XPAR XPAR	x8KNclj7l38 x8KNclj7J1z	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:49:40	FR0000120578	85.87	EUR	68	XPAR	x8KNctj7J9J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET	28/11/25 16:49:35 28/11/25 16:49:25	FR0000120578 FR0000120578	85.86 85.86	EUR EUR	5 20	XPAR XPAR	x8KNctj7JVL x8KNctj7JVN	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:49:25	FR0000120578	85.86	EUR	48	XPAR	x8KNctj7JVP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET	28/11/25 16:49:25 28/11/25 16:49:25	FR0000120578 FR0000120578	85.87 85.88	EUR EUR	108 108	XPAR	x8KNctj7JVT x8KNctj7JUf	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:49:25 28/11/25 16:49:05	FR0000120578 FR0000120578	85.89 85.90	EUR EUR	66 45	XPAR XPAR	x8KNctj7G@J	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET	28/11/25 16:48:43	FR0000120578	85.91	EUR	85	XPAR	x8KNctj7GJe x8KNctj7GJp	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET CGET	28/11/25 16:48:43 28/11/25 16:48:43	FR0000120578 FR0000120578	85.92 85.92	EUR EUR	196 49	XPAR XPAR	x8KNctj7GJr	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET	28/11/25 16:47:56	FR0000120578	85.93	EUR	59	XPAR	x8KNctj7HFL x8KNctj7HFU	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET CGET	28/11/25 16:47:56 28/11/25 16:47:56	FR0000120578 FR0000120578	85.94 85.95	EUR EUR	77 128	XPAR XPAR	x8KNctj7HEY x8KNctj7HH7	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET	28/11/25 16:47:49	FR0000120578 FR0000120578	85.96	EUR	217	XPAR	x8KNctj7HGk	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/11/25 16:47:49 28/11/25 16:47:49	FR0000120578 FR0000120578	85.96 85.98	EUR EUR	10 9	XPAR XPAR	x8KNctj7HGm x8KNctj7HGo	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:47:49	FR0000120578	85.96	EUR	30	XPAR	x8KNctj7HGs	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET	28/11/25 16:47:49 28/11/25 16:47:04	FR0000120578 FR0000120578	85.96 85.97	EUR EUR	191	XPAR XPAR	x8KNctj7U9x x8KNcti7ULD	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:47:01	FR0000120578	85.97	EUR	9	XPAR	x8KNctj7ULF	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET	28/11/25 16:47:01 28/11/25 16:47:01	FR0000120578 FR0000120578	85.97 85.97	EUR EUR	60 90	XPAR	x8KNctj7ULH x8KNctj7ULJ	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:47:01	FR0000120578	85.97	EUR	105	XPAR	x8KNctj7Vk8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET	28/11/25 16:46:38 28/11/25 16:45:59	FR0000120578 FR0000120578	85.98 85.98	EUR EUR	195 18	XPAR XPAR	x8KNctj7VPE x8KNctj7VPG	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:45:59	FR0000120578	85.98	EUR	6	XPAR	x8KNctj7VPI	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET	28/11/25 16:45:59 28/11/25 16:45:56	FR0000120578 FR0000120578	85.98 85.98	EUR EUR	14 10	XPAR XPAR	x8KNctj7VQY x8KNctj7VQa	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:45:56	FR0000120578	85.99	EUR	160	XPAR	x8KNctj7So6	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET	28/11/25 16:45:32 28/11/25 16:45:21	FR0000120578 FR0000120578	85.99 86.00	EUR EUR	151 240	XPAR	x8KNctj7S3m x8KNctj7SPa	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:45:01	FR0000120578	86.00	EUR	140	XPAR	x8KNctj7Tsw	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET	28/11/25 16:44:36 28/11/25 16:44:17	FR0000120578 FR0000120578	86.01 86.01	EUR EUR	176 285	XPAR XPAR	x8KNctj7TFI x8KNctj7TIT	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:44:05	FR0000120578	86.01	EUR	20	XPAR	x8KNctj7TIV	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET	28/11/25 16:44:05 28/11/25 16:43:01	FR0000120578 FR0000120578	86.02 86.02	EUR EUR	60 41	XPAR	x8KNctj7QOt x8KNctj7QOv	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:43:01	FR0000120578	86.04	EUR	350	XPAR	x8KNctj7Rc8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET	28/11/25 16:42:51 28/11/25 16:42:50	FR0000120578 FR0000120578	86.05 86.05	EUR EUR	160 190	XPAR	x8KNctj7RXZ x8KNctj7RXb	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:42:50	FR0000120578	86.06	EUR	208	XPAR	x8KNctj7Rsh	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET	28/11/25 16:42:36 28/11/25 16:42:36	FR0000120578 FR0000120578	86.06 86.05	EUR EUR	55 8	XPAR XPAR	x8KNctj7Rss x8KNctj7R7Q	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:42:22	FR0000120578	86.05	EUR	30	XPAR	x8KNctj7R7S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET	28/11/25 16:42:22 28/11/25 16:42:22	FR0000120578 FR0000120578	86.05 86.05	EUR EUR	101	XPAR	x8KNctj7R7U x8KNctj7R1w	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:42:20	FR0000120578	86.02	EUR	55	XPAR	x8KNctj7Oy2	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET	28/11/25 16:41:33 28/11/25 16:41:10	FR0000120578 FR0000120578	86.03 86.03	EUR EUR	301 63	XPAR XPAR	x8KNctj7O8@ x8KNctj7PvC	MAR art.5 §2. (a) MAR art.5 §2. (a)
											3 (-)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:40:16	FR0000120578	86.04	EUR	162	XPAR	x8KNctj7PvO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:40:16	FR0000120578	86.05	EUR	371	XPAR	x8KNctj7P7l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:40:13	FR0000120578	86.06	EUR	58	XPAR	x8KNctj7P1M	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:40:12	FR0000120578	86.06	EUR	95	XPAR	x8KNctj7P1O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:40:12	FR0000120578	86.05	EUR	393	XPAR	x8KNctj76u6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:39:30	FR0000120578	86.05	EUR	5	XPAR	x8KNctj76u8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:39:30	FR0000120578	86.06	EUR	156	XPAR	x8KNctj76FI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:39:18	FR0000120578	86.03	EUR	11	XPAR	x8KNctj77fK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:38:42	FR0000120578	86.03	EUR	254	XPAR	x8KNctj77fM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:38:42	FR0000120578	85.99	EUR	66	XPAR	x8KNctj74tF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:37:32	FR0000120578	85.99	EUR	27	XPAR	x8KNctj74sp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:37:32	FR0000120578	86.00	EUR	110	XPAR	x8KNctj74s@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:37:32	FR0000120578	86.01	EUR	54	XPAR	x8KNctj74oD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:37:29	FR0000120578	86.01	EUR	70	XPAR	x8KNctj74oF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:37:29	FR0000120578	86.01	EUR	50	XPAR	x8KNctj74oI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:37:29	FR0000120578	86.02	EUR	398	XPAR	x8KNctj74zX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:37:29	FR0000120578	86.03	EUR	81	XPAR	x8KNctj74@O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:37:24	FR0000120578	86.03	EUR	349	XPAR	x8KNctj747L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:37:14	FR0000120578	86.04	EUR	53	XPAR	x8KNctj72Y6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:35:34	FR0000120578	86.06	EUR	3	XPAR	x8KNctj72YS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:35:34	FR0000120578	86.06	EUR	70	XPAR	x8KNctj72YU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:35:34	FR0000120578	86.06	EUR	101	XPAR	x8KNctj72jW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:35:34	FR0000120578	86.05	EUR	318	XPAR	x8KNctj72jd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:35:34	FR0000120578	86.10	EUR	57	XPAR	x8KNctj73bj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:34:39	FR0000120578	86.10	EUR	65	XPAR	x8KNctj73bC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:34:38	FR0000120578	86.11	EUR	114	XPAR	x8KNctj73aL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:34:37	FR0000120578	86.11	EUR	114	XPAR	x8KNctj73c6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:34:36	FR0000120578	86.12	EUR	124	XPAR	x8KNctj73Xu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:34:36	FR0000120578	86.11	EUR	177	XPAR	x8KNctj73xW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:34:12	FR0000120578	86.12	EUR	34	XPAR	x8KNctj732a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:34:04	FR0000120578	86.12	EUR	43	XPAR	x8KNctj732c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:34:04	FR0000120578	86.12	EUR	5	XPAR	x8KNctj70cc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:33:32	FR0000120578	86.12	EUR	11	XPAR	x8KNctj70cj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:33:32	FR0000120578	86.12	EUR	21	XPAR	x8KNctj70cl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:33:32	FR0000120578	86.12	EUR	70	XPAR	x8KNctj70cn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:33:32	FR0000120578	86.13	EUR	74	XPAR	x8KNctj70Yo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:33:27	FR0000120578	86.13	EUR	70	XPAR	x8KNctj70Yq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:33:27	FR0000120578	86.13	EUR	13	XPAR	x8KNctj70Yw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:33:26	FR0000120578	86.13	EUR	17	XPAR	x8KNctj70Yy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:33:26	FR0000120578	86.14	EUR	140	XPAR	x8KNctj70l2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:33:23	FR0000120578	86.14	EUR	6	XPAR	x8KNctj70p\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:33:09	FR0000120578	86.14	EUR	40	XPAR	x8KNctj70p1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:33:09	FR0000120578	86.14	EUR	122	XPAR	x8KNctj70p3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:33:09	FR0000120578	86.15	EUR	10	XPAR	x8KNctj700T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:32:57	FR0000120578	86.15	EUR	80	XPAR	x8KNctj703X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:32:57	FR0000120578	86.15	EUR	10	XPAR	x8KNctj703Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:32:57	FR0000120578	86.17	EUR	59	XPAR	x8KNctj71ao	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:32:21	FR0000120578	86.18	EUR	89	XPAR	x8KNctj71as	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:32:21	FR0000120578	86.19	EUR	70	XPAR	x8KNctj71cj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:32:20	FR0000120578	86.18	EUR	70	XPAR	x8KNctj71fX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:32:10	FR0000120578	86.18	EUR	58	XPAR	x8KNctj71fp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:32:10	FR0000120578	86.18	EUR	34	XPAR	x8KNctj71fr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:32:10	FR0000120578	86.19	EUR	78	XPAR	x8KNctj71vI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:31:51	FR0000120578	86.20	EUR	138	XPAR	x8KNctj717f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:31:46	FR0000120578	86.21	EUR	99	XPAR	x8KNctj716a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:31:44	FR0000120578	86.21	EUR	120	XPAR	x8KNctj71Ln	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:31:28	FR0000120578	86.22	EUR	129	XPAR	x8KNctj71G9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:31:20	FR0000120578	86.22	EUR	65	XPAR	x8KNctj71Oe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:31:08	FR0000120578	86.22	EUR	77	XPAR	x8KNctj7Ege	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:30:45	FR0000120578	86.22	EUR	70	XPAR	x8KNctj7Ety	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:30:41	FR0000120578	86.22	EUR	31	XPAR	x8KNctj7Etw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:30:41	FR0000120578	86.22	EUR	179	XPAR	x8KNctj7EtJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:30:41	FR0000120578	86.23	EUR	163	XPAR	x8KNctj7E\$L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:30:35	FR0000120578	86.23	EUR	13	XPAR	x8KNctj7E\$N	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:30:35	FR0000120578	86.23	EUR	75	XPAR	x8KNctj7E\$P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:30:35	FR0000120578	86.23	EUR	209	XPAR	x8KNctj7ECS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:30:23	FR0000120578	86.21	EUR	93	XPAR	x8KNctj7F4E	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:29:23	FR0000120578	86.22	EUR	120	XPAR	x8KNctj7F7k	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:29:23	FR0000120578	86.23	EUR	223	XPAR	x8KNctj7F13	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:29:22	FR0000120578	86.24	EUR	57	XPAR	x8KNctj7FC4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:29:17	FR0000120578	86.24	EUR	56	XPAR	x8KNctj7FFk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:29:16	FR0000120578	86.23	EUR	4	XPAR	x8KNctj7F8v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:29:13	FR0000120578	86.22	EUR	128	XPAR	x8KNctj7FQc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:29:00	FR0000120578	86.22	EUR	202	XPAR	x8KNctj7FQR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:29:00	FR0000120578	86.21	EUR	312	XPAR	x8KNctj7Cyo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:28:25	FR0000120578	86.22	EUR	278	XPAR	x8KNctj7Cus	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:28:20	FR0000120578	86.22	EUR	6	XPAR	x8KNctj7C6q	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/11/25 16:28:13 28/11/25 16:27:50	FR0000120578	86.18	EUR EUR	50	XPAR	x8KNctj7CTt	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET	28/11/25 16:27:50 28/11/25 16:27:38 28/11/25 16:27:18 28/11/25 16:27:18 28/11/25 16:26:56 28/11/25 16:26:18	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	86.18 86.19 86.20 86.20 86.18 86.17 86.17	EUR EUR EUR EUR EUR EUR	70 377 26 80 148 213 47	XPAR XPAR XPAR XPAR XPAR XPAR XPAR	x8KNctj7CTv x8KNctj7Ddo x8KNctj7DnR x8KNctj7DnT x8KNctj7DC6 x8KNctj7Af8 x8KNctj7AfA	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:26:18	FR0000120578	86.14	EUR	57	XPAR	x8KNctj7AwN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:26:00	FR0000120578	86.13	EUR	105	XPAR	x8KNctj7APm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:25:34	FR0000120578	86.12	EUR	24	XPAR	x8KNctj7ARc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:25:32	FR0000120578	86.13	EUR	118	XPAR	x8KNctj7ARr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:25:32	FR0000120578	86.13	EUR	208	XPAR	x8KNctj7BYK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:25:21	FR0000120578	86.12	EUR	326	XPAR	x8KNctj7BME	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:24:34	FR0000120578	86.13	EUR	307	XPAR	x8KNctj7BMN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:24:34	FR0000120578	86.14	EUR	57	XPAR	x8KNctj7BGr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:24:29	FR0000120578	86.14	EUR	56	XPAR	x8KNctj7BTG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:24:24	FR0000120578	86.13	EUR	99	XPAR	x8KNctj78j0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:24:06	FR0000120578	86.10	EUR	73	XPAR	x8KNctj7836	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:23:31	FR0000120578	86.11	EUR	244	XPAR	x8KNctj783E	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:23:31	FR0000120578	86.08	EUR	66	XPAR	x8KNctj79gl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:22:40	FR0000120578	86.08	EUR	66	XPAR	x8KNctj79go	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:22:40	FR0000120578	86.09	EUR	55	XPAR	x8KNctj79mS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:22:34	FR0000120578	86.09	EUR	21	XPAR	x8KNctj79mU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:22:34	FR0000120578	86.09	EUR	16	XPAR	x8KNctj79pW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:22:34	FR0000120578	86.09	EUR	100	XPAR	x8KNctj79\$n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:22:25	FR0000120578	86.10	EUR	207	XPAR	x8KNctj79@f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:22:25	FR0000120578	86.11	EUR	337	XPAR	x8KNctj79uJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:22:22	FR0000120578	86.11	EUR	279	XPAR	x8KNctj790A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:22:10	FR0000120578	86.06	EUR	108	XPAR	x8KNctj0sPW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:20:47	FR0000120578	86.07	EUR	10	XPAR	x8KNctj0sPa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:20:47	FR0000120578	86.07	EUR	170	XPAR	x8KNctj0sPc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:20:47	FR0000120578	86.08	EUR	357	XPAR	x8KNctj0sPg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:20:47	FR0000120578	86.09	EUR	54	XPAR	x8KNctj0sQF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:20:43	FR0000120578	86.09	EUR	74	XPAR	x8KNctj0sQH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:20:43	FR0000120578	86.09	EUR	53	XPAR	x8KNctj0teW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:20:33	FR0000120578	86.09	EUR	366	XPAR	x8KNctj0tei	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:20:33	FR0000120578	86.07	EUR	15	XPAR	x8KNctj0qZW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:19:24	FR0000120578	86.07	EUR	263	XPAR	x8KNctj0qZY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:19:24	FR0000120578	86.03	EUR	164	XPAR	x8KNctj0rkB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:18:05	FR0000120578	86.04	EUR	291	XPAR	x8KNctj0rrS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:17:57	FR0000120578	86.04	EUR	8	XPAR	x8KNctj0rFa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:17:30	FR0000120578	86.04	EUR	30	XPAR	x8KNctj0rFc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:17:30	FR0000120578	86.04	EUR	70	XPAR	x8KNctj0rFe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:17:30	FR0000120578	86.05	EUR	251	XPAR	x8KNctj0rFg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:17:30	FR0000120578	86.03	EUR	463	XPAR	x8KNctj0oqK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:16:52	FR0000120578	86.01	EUR	192	XPAR	x8KNctj0pe\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:15:51	FR0000120578	85.98	EUR	141	XPAR	x8KNctj0pHg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:15:13	FR0000120578	85.99	EUR	93	XPAR	x8KNctj0pHk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:15:13	FR0000120578	85.99	EUR	94	XPAR	x8KNctj0pHm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:15:13	FR0000120578	85.98	EUR	208	XPAR	x8KNctj0mey	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:14:39	FR0000120578	85.98	EUR	31	XPAR	x8KNctj0me@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:14:39	FR0000120578	85.97	EUR	399	XPAR	x8KNctj0m7D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:14:20	FR0000120578	85.97	EUR	129	XPAR	x8KNctj0mI@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:13:58	FR0000120578	85.97	EUR	11	XPAR	x8KNctj0mI0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:13:58	FR0000120578	85.97	EUR	2	XPAR	x8KNctj0n8N	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:12:46	FR0000120578	85.97	EUR	40	XPAR	x8KNctj0n8P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:12:46	FR0000120578	85.98	EUR	62	XPAR	x8KNctj0n8S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:12:46	FR0000120578	85.99	EUR	74	XPAR	x8KNctj0nAj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:12:43	FR0000120578	86.00	EUR	111	XPAR	x8KNctj0nAm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:12:43	FR0000120578	86.00	EUR	224	XPAR	x8KNctj0nIS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:12:33	FR0000120578	86.01	EUR	291	XPAR	x8KNctj0nVp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:12:30	FR0000120578	85.97	EUR	74	XPAR	x8KNctj0@LT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:11:32	FR0000120578	85.98	EUR	172	XPAR	x8KNctj0@JO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:11:26	FR0000120578	85.99	EUR	198	XPAR	x8KNctj0@T8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:11:25	FR0000120578	85.99	EUR	80	XPAR	x8KNctj0@TA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:11:25	FR0000120578	85.98	EUR	109	XPAR	x8KNctj0\$rB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:11:06	FR0000120578	85.98	EUR	140	XPAR	x8KNctj0\$ET	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:10:35	FR0000120578	85.99	EUR	322	XPAR	x8KNctj0\$9Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:10:35	FR0000120578	86.00	EUR	205	XPAR	x8KNctj0\$Nd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:10:24	FR0000120578	86.00	EUR	39	XPAR	x8KNctj0\$Nf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:10:24	FR0000120578	86.00	EUR	24	XPAR	x8KNctj0\$Nh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:10:24	FR0000120578	86.00	EUR	36	XPAR	x8KNctj0\$Nn	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:10:24	FR0000120578	86.00	EUR	24	XPAR	x8KNctj0\$Nt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:10:24	FR0000120578	86.00	EUR	144	XPAR	x8KNctj0\$N\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:10:24	FR0000120578	86.00	EUR	37	XPAR	x8KNctj0\$N1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:10:24	FR0000120578	85.96	EUR	102	XPAR	x8KNctj0yML	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:09:13	FR0000120578	85.91	EUR	97	XPAR	x8KNctj0zsW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:08:37	FR0000120578	85.92	EUR	140	XPAR	x8KNctj0zsa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:08:37	FR0000120578	85.94	EUR	80	XPAR	x8KNctj0zHb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:08:07	FR0000120578	85.95	EUR	135	XPAR	x8KNctj0zHf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:08:07	FR0000120578	85.96	EUR	27	XPAR	x8KNctj0zJs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:08:06	FR0000120578	85.96	EUR	70	XPAR	x8KNctj0zJu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:08:06	FR0000120578	85.96	EUR	210	XPAR	x8KNctj0zJw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:08:06	FR0000120578	85.96	EUR	5	XPAR	x8KNctj0zJ2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:08:06	FR0000120578	85.97	EUR	255	XPAR	x8KNctj0zJ8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:08:06	FR0000120578	85.98	EUR	11	XPAR	x8KNctj0xej	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:06:55	FR0000120578	85.98	EUR	16	XPAR	x8KNctj0xel	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:06:55	FR0000120578	85.99	EUR	89	XPAR	x8KNctj0xep	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:06:55	FR0000120578	86.00	EUR	89	XPAR	x8KNctj0xe\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:06:54	FR0000120578	86.01	EUR	51	XPAR	x8KNctj0xt2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:06:49	FR0000120578	86.03	EUR	63	XPAR	x8KNctj0x9D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:06:31	FR0000120578	86.03	EUR	5	XPAR	x8KNctj0x9B	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:06:31	FR0000120578	86.04	EUR	27	XPAR	x8KNctj0x99	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:06:31	FR0000120578	86.03	EUR	48	XPAR	x8KNctj0x8P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:06:31	FR0000120578	86.04	EUR	23	XPAR	x8KNctj0xBZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:06:31	FR0000120578	86.04	EUR	50	XPAR	x8KNctj0xBb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:06:31	FR0000120578	86.05	EUR	55	XPAR	x8KNctj0xGG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:06:22	FR0000120578	86.05	EUR	80	XPAR	x8KNctj0xGI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:06:22	FR0000120578	86.04	EUR	57	XPAR	x8KNctj0xPS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:06:14	FR0000120578	86.04	EUR	8	XPAR	x8KNctj0ujG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:06:03	FR0000120578	86.04	EUR	82	XPAR	x8KNctj0ujI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:06:03	FR0000120578	86.05	EUR	100	XPAR	x8KNctj0uec	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:05:58	FR0000120578	86.06	EUR	149	XPAR	x8KNctj0utk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:05:57	FR0000120578	86.06	EUR	19	XPAR	x8KNctj0utt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:05:57	FR0000120578	86.06	EUR	26	XPAR	x8KNctj0ut@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:05:57	FR0000120578	86.06	EUR	80	XPAR	x8KNctj0ut0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:05:57	FR0000120578	86.06	EUR	67	XPAR	x8KNctj0uty	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:05:57	FR0000120578	86.06	EUR	77	XPAR	x8KNctj0utw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:05:57	FR0000120578	86.06	EUR	16	XPAR	x8KNctj0utu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:05:57	FR0000120578	86.02	EUR	53	XPAR	x8KNctj0vlo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:05:15	FR0000120578	86.02	EUR	74	XPAR	x8KNctj0vlq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:05:15	FR0000120578	86.01	EUR	78	XPAR	x8KNctj0vu3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:05:04	FR0000120578	86.01	EUR	40	XPAR	x8KNctj0v7o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:04:58	FR0000120578	86.01	EUR	79	XPAR	x8KNctj0v7q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:04:58	FR0000120578	86.02	EUR	118	XPAR	x8KNctj0v7\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:04:58	FR0000120578	86.03	EUR	70	XPAR	x8KNctj0v71	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:04:58	FR0000120578	86.03	EUR	66	XPAR	x8KNctj0v37	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:04:53	FR0000120578	86.03	EUR	268	XPAR	x8KNctj0vSs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:04:37	FR0000120578	86.04	EUR	73	XPAR	x8KNctj0czV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:04:18	FR0000120578	86.04	EUR	33	XPAR	x8KNctj0c5T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:04:11	FR0000120578	86.04	EUR	51	XPAR	x8KNctj0c5V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:04:11	FR0000120578	86.05	EUR	80	XPAR	x8KNctj0c7O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:04:10	FR0000120578	86.04	EUR	56	XPAR	x8KNctj0deT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:03:42	FR0000120578	86.05	EUR	56	XPAR	x8KNctj0dhg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:03:42	FR0000120578	86.00	EUR	31	XPAR	x8KNctj0dCL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:03:12	FR0000120578	86.00	EUR	71	XPAR	x8KNctj0dCN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:03:12	FR0000120578	86.01	EUR	235	XPAR	x8KNctj0dCR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:03:12	FR0000120578	86.02	EUR	235	XPAR	x8KNctj0dEd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:03:12	FR0000120578	86.05	EUR	96	XPAR	x8KNctj0aNr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:02:15	FR0000120578	86.06	EUR	44	XPAR	x8KNctj0aN5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:02:15	FR0000120578	86.06	EUR	52	XPAR	x8KNctj0aN7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:02:15	FR0000120578	86.07	EUR	8	XPAR	x8KNctj0aIV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:02:12	FR0000120578	86.07	EUR	76	XPAR	x8KNctj0aTX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:02:12	FR0000120578	86.08	EUR	106	XPAR	x8KNctj0bcU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:02:03	FR0000120578	86.09	EUR	69	XPAR	x8KNctj0bkq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:01:56	FR0000120578	86.07	EUR	60	XPAR	x8KNctj0bmo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:01:44	FR0000120578	86.08	EUR	100	XPAR	x8KNctj0bm3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:01:44	FR0000120578	86.09	EUR	65	XPAR	x8KNctj0bm7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:01:44	FR0000120578	86.09	EUR	144	XPAR	x8KNctj0bm9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:01:44	FR0000120578	86.08	EUR	84	XPAR	x8KNctj0b7X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:01:35	FR0000120578	86.09	EUR	33	XPAR	x8KNctj0b7v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:01:35	FR0000120578	86.09	EUR	28	XPAR	x8KNctj0b71	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:01:35	FR0000120578	86.09	EUR	80	XPAR	x8KNctj0b73	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:01:35	FR0000120578	86.09	EUR	77	XPAR	x8KNctj0b7x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:01:35	FR0000120578	86.09	EUR	96	XPAR	x8KNctj0b7z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:01:35	FR0000120578	86.09	EUR	57	XPAR	x8KNctj0b7\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:01:35	FR0000120578	86.09	EUR	119	XPAR	x8KNctj0b7B	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:01:35	FR0000120578	86.06	EUR	83	XPAR	x8KNctj0bDA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:01:29	FR0000120578	85.99	EUR	43	XPAR	x8KNctj0YUm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:00:01	FR0000120578	86.00	EUR	171	XPAR	x8KNctj0YUx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:00:01	FR0000120578	86.01	EUR	12	XPAR	x8KNctj0YP1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:00:00	FR0000120578	86.01	EUR	151	XPAR	x8KNctj0YP3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:00:00	FR0000120578	86.01	EUR	82	XPAR	x8KNctj0Zjy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:59:49	FR0000120578	86.01	EUR	43	XPAR	x8KNctj0ZuG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:59:26	FR0000120578	86.01	EUR	44	XPAR	x8KNctj0ZuI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:59:26	FR0000120578	85.98	EUR	93	XPAR	x8KNctj0ZEV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:59:12	FR0000120578	85.98	EUR	80	XPAR	x8KNctj0Z8D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:59:09	FR0000120578	85.95	EUR	87	XPAR	x8KNctj0Wj3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:58:45	FR0000120578	85.96	EUR	101	XPAR	x8KNctj0Wif	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:58:44	FR0000120578	85.97	EUR	59	XPAR	x8KNctj0Wld	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:58:42	FR0000120578	85.97	EUR	34	XPAR	x8KNctj0Ws8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:58:35	FR0000120578	85.97	EUR	52	XPAR	x8KNctj0WsA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:58:35	FR0000120578	85.96	EUR	41	XPAR	x8KNctj0W4t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:58:18	FR0000120578	85.96	EUR	86	XPAR	x8KNctj0W4v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:58:18	FR0000120578	85.97	EUR	268	XPAR	x8KNctj0W7o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:58:17	FR0000120578	85.97	EUR	25	XPAR	x8KNctj0W7q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:58:17	FR0000120578	85.97	EUR	507	XPAR	x8KNctj0W72	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET	28/11/25 15:58:17 28/11/25 15:58:17 28/11/25 15:56:27 28/11/25 15:56:27 28/11/25 15:56:27 28/11/25 15:56:27 28/11/25 15:55:57	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	85.97 85.88 85.88 85.88 85.89 85.92 85.93	EUR EUR EUR EUR EUR EUR EUR	64 13 110 7 130 9 78	XPAR XPAR XPAR XPAR XPAR XPAR XPAR	x8KNctj0W74 x8KNctj0kpF x8KNctj0kpH x8KNctj0koj x8KNctj0kol x8KNctj0lbM x8KNctj0lca	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET	28/11/25 15:55:56 28/11/25 15:55:56 28/11/25 15:55:56 28/11/25 15:55:55 28/11/25 15:55:55	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	85.93 85.93 85.94 85.94 85.94	EUR EUR EUR EUR EUR	90 50 75 100 50	XPAR XPAR XPAR XPAR XPAR	x8KNctj0lcc x8KNctj0lce x8KNctj0lXk x8KNctj0lXm x8KNctj0lXr	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:55:55	FR0000120578	85.95	EUR	95	XPAR	x8KNctj0liF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:55:49	FR0000120578	85.95	EUR	130	XPAR	x8KNctj0liH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:55:49	FR0000120578	85.92	EUR	53	XPAR	x8KNctj0lC4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:55:25	FR0000120578	85.92	EUR	76	XPAR	x8KNctj0lC6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:55:25	FR0000120578	85.90	EUR	75	XPAR	x8KNctj0inG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:54:40	FR0000120578	85.91	EUR	75	XPAR	x8KNctj0ipJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:54:37	FR0000120578	85.91	EUR	170	XPAR	x8KNctj0i7@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:54:28	FR0000120578	85.92	EUR	391	XPAR	x8KNctj0i75	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:54:28	FR0000120578	85.90	EUR	50	XPAR	x8KNctj0jey	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:53:46	FR0000120578	85.90	EUR	70	XPAR	x8KNctj0je1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:53:46	FR0000120578	85.91	EUR	21	XPAR	x8KNctj0je4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:53:46	FR0000120578	85.91	EUR	24	XPAR	x8KNctj0je6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:53:46	FR0000120578	85.91	EUR	11	XPAR	x8KNctj0je8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:53:46	FR0000120578	85.91	EUR	40	XPAR	x8KNctj0jhZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:53:45	FR0000120578	85.91	EUR	120	XPAR	x8KNctj0jha	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:53:45	FR0000120578	85.87	EUR	98	XPAR	x8KNctj0gt8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:52:40	FR0000120578	85.88	EUR	93	XPAR	x8KNctj0gtT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:52:40	FR0000120578	85.89	EUR	21	XPAR	x8KNctj0gCl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:52:21	FR0000120578	85.89	EUR	10	XPAR	x8KNctj0gCn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:52:21	FR0000120578	85.89	EUR	31	XPAR	x8KNctj0gCp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:52:21	FR0000120578	85.89	EUR	6	XPAR	x8KNctj0gCr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:52:21	FR0000120578	85.89	EUR	6	XPAR	x8KNctj0gCt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:52:21	FR0000120578	85.90	EUR	74	XPAR	x8KNctj0gC1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:52:21	FR0000120578	85.91	EUR	93	XPAR	x8KNctj0gC6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:52:21	FR0000120578	85.91	EUR	128	XPAR	x8KNctj0gNo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:52:13	FR0000120578	85.91	EUR	62	XPAR	x8KNctj0gNq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:52:13	FR0000120578	85.88	EUR	228	XPAR	x8KNctj0hi@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:51:56	FR0000120578	85.87	EUR	15	XPAR	x8KNctj0hqJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:51:49	FR0000120578	85.87	EUR	116	XPAR	x8KNctj0hqL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:51:49	FR0000120578	85.88	EUR	374	XPAR	x8KNctj0hnD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:51:47	FR0000120578	85.83	EUR	112	XPAR	x8KNctj0eNW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:50:26	FR0000120578	85.83	EUR	8	XPAR	x8KNctj0eJX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:50:23	FR0000120578	85.83	EUR	10	XPAR	x8KNctj0eJZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:50:23	FR0000120578	85.83	EUR	70	XPAR	x8KNctj0eJb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:50:23	FR0000120578	85.83	EUR	98	XPAR	x8KNctj0fhu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:50:03	FR0000120578	85.84	EUR	42	XPAR	x8KNctj0fqj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:50:01	FR0000120578	85.84	EUR	96	XPAR	x8KNctj0fql	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:50:01	FR0000120578	85.85	EUR	1	XPAR	x8KNctj0f\$2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:49:54	FR0000120578	85.85	EUR	234	XPAR	x8KNctj0f\$4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:49:54	FR0000120578	85.81	EUR	67	XPAR	x8KNctj0MYG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:49:16	FR0000120578	85.84	EUR	72	XPAR	x8KNctj0Mk0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:49:10	FR0000120578	85.83	EUR	20	XPAR	x8KNctj0MpA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:49:02	FR0000120578	85.83	EUR	70	XPAR	x8KNctj0MpC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:49:02	FR0000120578	85.84	EUR	63	XPAR	x8KNctj0MpE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:49:02	FR0000120578	85.84	EUR	80	XPAR	x8KNctj0MpG	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:49:02	FR0000120578	85.85	EUR	72	XPAR	x8KNctj0M\$6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:48:57	FR0000120578	85.85	EUR	188	XPAR	x8KNctj0M\$8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:48:57	FR0000120578	85.83	EUR	92	XPAR	x8KNctj0MBZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:48:40	FR0000120578	85.83	EUR	18	XPAR	x8KNctj0MLx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:48:38	FR0000120578	85.83	EUR	8	XPAR	x8KNctj0MLz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:48:38	FR0000120578	85.83	EUR	116	XPAR	x8KNctj0ML\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:48:38	FR0000120578	85.84	EUR	135	XPAR	x8KNctj0ML5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:48:38	FR0000120578	85.82	EUR	77	XPAR	x8KNctj0NxQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:47:56	FR0000120578	85.83	EUR	65	XPAR	x8KNctj0NwE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:47:56	FR0000120578	85.83	EUR	15	XPAR	x8KNctj0NPg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:47:32	FR0000120578	85.83	EUR	56	XPAR	x8KNctj0NPi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:47:32	FR0000120578	85.84	EUR	85	XPAR	x8KNctj0Kaw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:47:26	FR0000120578	85.85	EUR	85	XPAR	x8KNctj0Ka3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:47:26	FR0000120578	85.86	EUR	75	XPAR	x8KNctj0KmT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:47:07	FR0000120578	85.87	EUR	116	XPAR	x8KNctj0KuT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:47:03	FR0000120578	85.87	EUR	10	XPAR	x8KNctj0Kxd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:47:03	FR0000120578	85.89	EUR	29	XPAR	x8KNctj0KH6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:46:40	FR0000120578	85.90	EUR	81	XPAR	x8KNctj0KGZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:46:39	FR0000120578	85.91	EUR	63	XPAR	x8KNctj0KGc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:46:39	FR0000120578	85.91	EUR	55	XPAR	x8KNctj0KGe	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET	28/11/25 15:46:39 28/11/25 15:46:37 28/11/25 15:46:37 28/11/25 15:46:37 28/11/25 15:46:37	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	85.92 85.92 85.92 85.92 85.91	EUR EUR EUR EUR EUR	43 37 129 120 112	XPAR XPAR XPAR XPAR XPAR	x8KNctj0KOy x8KNctj0KO@ x8KNctj0KO3 x8KNctj0KOG x8KNctj0LEu	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI SANOFI SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET CGET CGET CGET CGET	28/11/25 15:46:06 28/11/25 15:46:06 28/11/25 15:46:01 28/11/25 15:46:01 28/11/25 15:46:01 28/11/25 15:46:01 28/11/25 15:46:01 28/11/25 15:46:01 28/11/25 15:46:01	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	85.91 85.92 85.92 85.92 85.93 85.93 85.93 85.93 85.93	EUR EUR EUR EUR EUR EUR EUR EUR EUR	116 18 20 50 3 50 20 6 9	XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR	x8KNctj0LEw x8KNctj0LGY x8KNctj0LGa x8KNctj0LGc x8KNctj0LGv x8KNctj0LGx x8KNctj0LGz x8KNctj0LG\$ x8KNctj0LG1	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:46:01	FR0000120578	85.93	EUR	85	XPAR	x8KNctj0Ixb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:45:22	FR0000120578	85.94	EUR	70	XPAR	x8KNctj0IFf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:45:08	FR0000120578	85.94	EUR	30	XPAR	x8KNctj0IFg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:45:08	FR0000120578	85.94	EUR	31	XPAR	x8KNctj0IFi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:45:08	FR0000120578	85.95	EUR	132	XPAR	x8KNctj0IFm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:45:08	FR0000120578	85.95	EUR	169	XPAR	x8KNctj0IFo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:45:08	FR0000120578	85.97	EUR	98	XPAR	x8KNctj0Jyo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:44:21	FR0000120578	85.98	EUR	146	XPAR	x8KNctj0Jyv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:44:21	FR0000120578	85.99	EUR	51	XPAR	x8KNctj0J@s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:44:20	FR0000120578	85.99	EUR	60	XPAR	x8KNctj0J@u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:44:20	FR0000120578	85.99	EUR	150	XPAR	x8KNctj0J@w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:44:20	FR0000120578	85.98	EUR	71	XPAR	x8KNctj0JPw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:43:55	FR0000120578	85.97	EUR	140	XPAR	x8KNctj0JQA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:43:51	FR0000120578	85.96	EUR	69	XPAR	x8KNctj0Ggq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:43:36	FR0000120578	85.96	EUR	70	XPAR	x8KNctj0GgG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:43:36	FR0000120578	85.96	EUR	70	XPAR	x8KNctj0GgM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:43:36	FR0000120578	85.97	EUR	60	XPAR	x8KNctj0G@T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:43:27	FR0000120578	85.97	EUR	291	XPAR	x8KNctj0G7Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:43:20	FR0000120578	85.97	EUR	1	XPAR	x8KNctj0G7b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:43:20	FR0000120578	85.97	EUR	84	XPAR	x8KNctj0G7d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:43:20	FR0000120578	85.98	EUR	80	XPAR	x8KNctj0G17	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:43:16	FR0000120578	85.98	EUR	8	XPAR	x8KNctj0GL4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:43:05	FR0000120578	85.98	EUR	6	XPAR	x8KNctj0GL6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:43:05	FR0000120578	85.98	EUR	208	XPAR	x8KNctj0GL8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:43:05	FR0000120578	85.98	EUR	79	XPAR	x8KNctj0Ubt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:41:47	FR0000120578	85.99	EUR	117	XPAR	x8KNctj0Ub5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:41:47	FR0000120578	86.00	EUR	74	XPAR	x8KNctj0Uc6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:41:45	FR0000120578	86.01	EUR	65	XPAR	x8KNctj0UoM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:41:26	FR0000120578	86.02	EUR	19	XPAR	x8KNctj0Uuz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:41:20	FR0000120578	86.02	EUR	14	XPAR	x8KNctj0Uu\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:41:20	FR0000120578	86.02	EUR	32	XPAR	x8KNctj0Uu1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:41:20	FR0000120578	86.02	EUR	86	XPAR	x8KNctj0U4@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:41:18	FR0000120578	86.02	EUR	50	XPAR	x8KNctj0U3I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:41:13	FR0000120578	86.02	EUR	10	XPAR	x8KNctj0U3K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:41:13	FR0000120578	86.02	EUR	108	XPAR	x8KNctj0UEv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:41:09	FR0000120578	86.03	EUR	147	XPAR	x8KNctj0UEz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:41:09	FR0000120578	86.04	EUR	316	XPAR	x8KNctj0UE0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:41:09	FR0000120578	86.04	EUR	3	XPAR	x8KNctj0Vc5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:40:54	FR0000120578	86.04	EUR	103	XPAR	x8KNctj0VXX	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	28/11/25 15:40:54 28/11/25 15:40:54 28/11/25 15:40:54	FR0000120578 FR0000120578 FR0000120578	86.04 86.04 85.96	EUR EUR EUR	36 90 250	XPAR XPAR XPAR	x8KNctj0VXZ x8KNctj0VXb x8KNctj0SXI	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET CGET	28/11/25 15:40:05 28/11/25 15:40:05	FR0000120578 FR0000120578	85.96 85.96	EUR EUR	40 25	XPAR XPAR	x8KNctj0SXK x8KNctj0SXM	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:40:05	FR0000120578	85.96	EUR	11	XPAR	x8KNctj0SXO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:40:05	FR0000120578	85.97	EUR	57	XPAR	x8KNctj0Sjs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:40:00	FR0000120578	85.94	EUR	1	XPAR	x8KNctj0TXr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:38:59	FR0000120578	85.94	EUR	73	XPAR	x8KNctj0TXt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:38:59	FR0000120578	85.95	EUR	123	XPAR	x8KNctj0TW\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:38:59	FR0000120578	85.95	EUR	26	XPAR	x8KNctj0TlP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:38:55	FR0000120578	85.95	EUR	70	XPAR	x8KNctj0TlR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:38:55	FR0000120578	85.96	EUR	83	XPAR	x8KNctj0Tka	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:38:55	FR0000120578	85.96	EUR	70	XPAR	x8KNctj0Tkc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:38:55	FR0000120578	85.94	EUR	34	XPAR	x8KNctj0T7Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:38:35	FR0000120578	85.95	EUR	170	XPAR	x8KNctj0T7f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:38:35	FR0000120578	85.95	EUR	77	XPAR	x8KNctj0TGy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:38:15	FR0000120578	85.95	EUR	210	XPAR	x8KNctj0TG@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:38:15	FR0000120578	85.96	EUR	309	XPAR	x8KNctj0QZ8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:38:05	FR0000120578	85.96	EUR	1	XPAR	x8KNctj0QZA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:38:05	FR0000120578	85.96	EUR	1	XPAR	x8KNctj0QZC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:38:05	FR0000120578	85.96	EUR	107	XPAR	x8KNctj0QZE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:38:05	FR0000120578	85.96	EUR	222	XPAR	x8KNctj0QDb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:37:30	FR0000120578	85.89	EUR	53	XPAR	x8KNctj0OYo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:36:04	FR0000120578	85.90	EUR	48	XPAR	x8KNctj0Oj9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:36:03	FR0000120578	85.91	EUR	105	XPAR	x8KNctj0OjV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:36:03	FR0000120578	85.92	EUR	106	XPAR	x8KNctj0OiD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:36:02	FR0000120578	85.93	EUR	164	XPAR	x8KNctj0OiF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:36:02	FR0000120578	85.93	EUR	80	XPAR	x8KNctj0OiH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:36:02	FR0000120578	85.93	EUR	58	XPAR	x8KNctj0PqN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:35:05	FR0000120578	85.94	EUR	174	XPAR	x8KNctj0PsQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:35:03	FR0000120578	85.94	EUR	60	XPAR	x8KNctj0PsS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:35:03	FR0000120578	85.95	EUR	164	XPAR	x8KNctj0Pmg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:35:03	FR0000120578	85.95	EUR	70	XPAR	x8KNctj0Pmi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:35:03	FR0000120578	86.02	EUR	67	XPAR	x8KNctj06W8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:34:29	FR0000120578	86.03	EUR	85	XPAR	x8KNctj06kh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:34:27	FR0000120578	86.04	EUR	122	XPAR	x8KNctj06fH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:34:25	FR0000120578	86.05	EUR	210	XPAR	x8KNctj06tH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:34:22	FR0000120578	86.05	EUR	72	XPAR	x8KNctj06sq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:34:21	FR0000120578	86.06	EUR	7	XPAR	x8KNctj06sw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:34:21	FR0000120578	86.06	EUR	1	XPAR	x8KNctj06sy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:34:21	FR0000120578	86.06	EUR	116	XPAR	x8KNctj06s@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:34:21	FR0000120578	86.06	EUR	89	XPAR	x8KNctj07kU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:33:46	FR0000120578	86.07	EUR	49	XPAR	x8KNctj07fO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:33:45	FR0000120578	86.07	EUR	70	XPAR	x8KNctj07fQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:33:45	FR0000120578	86.08	EUR	60	XPAR	x8KNctj07tw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:33:40	FR0000120578	86.08	EUR	23	XPAR	x8KNctj07wa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:33:31	FR0000120578	86.08	EUR	1	XPAR	x8KNctj07wc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:33:31	FR0000120578	86.08	EUR	48	XPAR	x8KNctj07we	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:33:31	FR0000120578	86.09	EUR	36	XPAR	x8KNctj077T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:33:27	FR0000120578	86.09	EUR	14	XPAR	x8KNctj077V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:33:27	FR0000120578	86.09	EUR	12	XPAR	x8KNctj076X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:33:27	FR0000120578	86.10	EUR	68	XPAR	x8KNctj07F\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:33:22	FR0000120578	86.12	EUR	10	XPAR	x8KNctj07Nx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:33:15	FR0000120578	86.12	EUR	21	XPAR	x8KNctj07N1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:33:15	FR0000120578	86.12	EUR	80	XPAR	x8KNctj07N\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:33:15	FR0000120578	86.12	EUR	123	XPAR	x8KNctj07Nz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:33:15	FR0000120578	86.11	EUR	116	XPAR	x8KNctj07N2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:33:15	FR0000120578	86.12	EUR	152	XPAR	x8KNctj07N9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:33:15	FR0000120578	86.12	EUR	116	XPAR	x8KNctj07NB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:33:15	FR0000120578	86.17	EUR	60	XPAR	x8KNctj042b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:32:28	FR0000120578	86.18	EUR	8	XPAR	x8KNctj042h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:32:28	FR0000120578	86.18	EUR	50	XPAR	x8KNctj042j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:32:28	FR0000120578	86.19	EUR	58	XPAR	x8KNctj04Fz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:32:26	FR0000120578	86.20	EUR	6	XPAR	x8KNctj04Bf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:32:22	FR0000120578	86.20	EUR	50	XPAR	x8KNctj04Bh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:32:22	FR0000120578	86.20	EUR	20	XPAR	x8KNctj04Bj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:32:22	FR0000120578	86.21	EUR	112	XPAR	x8KNctj04Bn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:32:22	FR0000120578	86.22	EUR	43	XPAR	x8KNctj04KR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:32:18	FR0000120578	86.23	EUR	63	XPAR	x8KNctj04KS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:32:18	FR0000120578	86.23	EUR	31	XPAR	x8KNctj05XZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:32:05	FR0000120578	86.23	EUR	88	XPAR	x8KNctj05Xb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:32:05	FR0000120578	86.24	EUR	55	XPAR	x8KNctj05jW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:32:04	FR0000120578	86.24	EUR	146	XPAR	x8KNctj05iU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:32:03	FR0000120578	86.25	EUR	250	XPAR	x8KNctj05ll	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:32:03	FR0000120578	86.25	EUR	116	XPAR	x8KNctj05ln	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:32:03	FR0000120578	86.26	EUR	68	XPAR	x8KNctj05\$s	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:31:52	FR0000120578	86.22	EUR	58	XPAR	x8KNctj05Jn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:31:28	FR0000120578	86.22	EUR	5	XPAR	x8KNctj05Js	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:31:28	FR0000120578	86.22	EUR	55	XPAR	x8KNctj05Ju	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:31:28	FR0000120578	86.21	EUR	57	XPAR	x8KNctj05Ve	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:31:24	FR0000120578	86.19	EUR	46	XPAR	x8KNctj05RE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:31:20	FR0000120578	86.19	EUR	24	XPAR	x8KNctj05RG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:31:20	FR0000120578	86.19	EUR	24	XPAR	x8KNctj05Qu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:31:20	FR0000120578	86.18	EUR	44	XPAR	x8KNctj02bI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:31:19	FR0000120578	86.18	EUR	70	XPAR	x8KNctj02WJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:31:13	FR0000120578	86.10	EUR	93	XPAR	x8KNctj03ch	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:30:18	FR0000120578	86.10	EUR	26	XPAR	x8KNctj03cs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:30:18	FR0000120578	86.10	EUR	72	XPAR	x8KNctj03cu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:30:18	FR0000120578	86.11	EUR	45	XPAR	x8KNctj03@z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:30:05	FR0000120578	86.12	EUR	8	XPAR	x8KNctj03@S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:30:05	FR0000120578	86.12	EUR	20	XPAR	x8KNctj03@U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:30:05	FR0000120578	86.12	EUR	24	XPAR	x8KNctj03vW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:30:05	FR0000120578	86.13	EUR	61	XPAR	x8KNctj03wF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:30:02	FR0000120578	86.14	EUR	61	XPAR	x8KNctj034r	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:30:01	FR0000120578	86.10	EUR	89	XPAR	x8KNctj03A@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:29:50	FR0000120578	86.11	EUR	109	XPAR	x8KNctj03AT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:29:50	FR0000120578	86.12	EUR	65	XPAR	x8KNctj03Ll	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:29:49	FR0000120578	86.12	EUR	73	XPAR	x8KNctj00lD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:29:23	FR0000120578	86.14	EUR	45	XPAR	x8KNctj00w6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:29:00	FR0000120578	86.14	EUR	93	XPAR	x8KNctj00wP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:29:00	FR0000120578	86.15	EUR	134	XPAR	x8KNctj001s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:28:54	FR0000120578	86.16	EUR	83	XPAR	x8KNctj000l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:28:52	FR0000120578	86.15	EUR	82	XPAR	x8KNctj01bu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:28:25	FR0000120578	86.15	EUR	168	XPAR	x8KNctj01dR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:28:22	FR0000120578	86.16	EUR	242	XPAR	x8KNctj01Zc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:28:19	FR0000120578	86.17	EUR	1	XPAR	x8KNctj01t3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:28:04	FR0000120578	86.17	EUR	80	XPAR	x8KNctj01t5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:28:04	FR0000120578	86.18	EUR	14	XPAR	x8KNctj01wV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:27:50	FR0000120578	86.18	EUR	80	XPAR	x8KNctj015d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:27:50	FR0000120578	86.18	EUR	100	XPAR	x8KNctj015X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:27:50	FR0000120578	86.18	EUR	97	XPAR	x8KNctj015Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:27:50	FR0000120578	86.18	EUR	24	XPAR	x8KNctj015b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:27:50	FR0000120578	86.17	EUR	248	XPAR	x8KNctj015g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:27:50	FR0000120578	86.19	EUR	1	XPAR	x8KNctj012s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:27:40	FR0000120578	86.19	EUR	40	XPAR	x8KNctj012u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:27:40	FR0000120578	86.15	EUR	80	XPAR	x8KNctj01FO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:27:36	FR0000120578	86.15	EUR	153	XPAR	x8KNctj01EY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:27:36	FR0000120578	86.12	EUR	77	XPAR	x8KNctj0Eko	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:27:05	FR0000120578	86.11	EUR	77	XPAR	x8KNctj0EAr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:26:12	FR0000120578	86.09	EUR	122	XPAR	x8KNctj0FnK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:25:19	FR0000120578	86.10	EUR	127	XPAR	x8KNctj0F\$R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:25:08	FR0000120578	86.10	EUR	86	XPAR	x8KNctj0F\$T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:25:08	FR0000120578	86.11	EUR	15	XPAR	x8KNctj0F6F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:25:00	FR0000120578	86.11	EUR	78	XPAR	x8KNctj0F6H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:25:00	FR0000120578	86.11	EUR	133	XPAR	x8KNctj0FPI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:24:28	FR0000120578	86.10	EUR	30	XPAR	x8KNctj0CqY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:24:03	FR0000120578	86.10	EUR	79	XPAR	x8KNctj0Cqa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:24:03	FR0000120578	86.11	EUR	124	XPAR	x8KNctj0CCa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:23:32	FR0000120578	86.12	EUR	216	XPAR	x8KNctj0CBQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:23:24	FR0000120578	86.13	EUR	186	XPAR	x8KNctj0CJk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:23:14	FR0000120578	86.11	EUR	55	XPAR	x8KNctj0DiB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:22:53	FR0000120578	86.11	EUR	46	XPAR	x8KNctj0Dum	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:22:32	FR0000120578	86.11	EUR	154	XPAR	x8KNctj0Duo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:22:32	FR0000120578	86.10	EUR	95	XPAR	x8KNctj0DIN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:22:00	FR0000120578	86.10	EUR	104	XPAR	x8KNctj0A5l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:21:12	FR0000120578	86.11	EUR	13	XPAR	x8KNctj0A5r	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:21:12	FR0000120578	86.11	EUR	50	XPAR	x8KNctj0A5t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:21:12	FR0000120578	86.11	EUR	90	XPAR	x8KNctj0A5v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:21:12	FR0000120578	86.11	EUR	256	XPAR	x8KNctj0AK0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:20:50	FR0000120578	86.11	EUR	81	XPAR	x8KNctj0BZi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:20:23	FR0000120578	86.10	EUR	281	XPAR	x8KNctj0Bt4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:20:07	FR0000120578	86.10	EUR	74	XPAR	x8KNctj0Bt6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:20:07	FR0000120578	86.09	EUR	58	XPAR	x8KNctj0BPL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:19:13	FR0000120578	86.10	EUR	71	XPAR	x8KNctj08W0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:19:05	FR0000120578	86.10	EUR	75	XPAR	x8KNctj08rJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:18:50	FR0000120578	86.10	EUR	13	XPAR	x8KNctj08qq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:18:49	FR0000120578	86.10	EUR	94	XPAR	x8KNctj08qs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:18:49	FR0000120578	86.10	EUR	57	XPAR	x8KNctj09xk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:17:07	FR0000120578	86.10	EUR	40	XPAR	x8KNctj09wc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:17:07	FR0000120578	86.11	EUR	70	XPAR	x8KNctj09wE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:17:07	FR0000120578	86.11	EUR	14	XPAR	x8KNctj09wG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:17:07	FR0000120578	86.11	EUR	73	XPAR	x8KNctj09wI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:17:07	FR0000120578	86.12	EUR	24	XPAR	x8KNctj092P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:17:03	FR0000120578	86.12	EUR	24	XPAR	x8KNctj092R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:17:03	FR0000120578	86.12	EUR	40	XPAR	x8KNctj092T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:17:03	FR0000120578	86.12	EUR	70	XPAR	x8KNctj092V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:17:03	FR0000120578	86.13	EUR	363	XPAR	x8KNctj09Da	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:17:03	FR0000120578	86.13	EUR	15	XPAR	x8KNctj09PO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:16:32	FR0000120578	86.13	EUR	40	XPAR	x8KNctj09PQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:16:32	FR0000120578	86.10	EUR	18	XPAR	x8KNctj1sKw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:15:23	FR0000120578	86.10	EUR	60	XPAR	x8KNctj1sKy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:15:23	FR0000120578	86.10	EUR	100	XPAR	x8KNctj1txz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:14:23	FR0000120578	86.10	EUR	30	XPAR	x8KNctj1t3O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:14:10	FR0000120578	86.10	EUR	49	XPAR	x8KNctj1t2G	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:14:09	FR0000120578	86.10	EUR	45	XPAR	x8KNctj1t2I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:14:09	FR0000120578	86.11	EUR	109	XPAR	x8KNctj1tOs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:13:42	FR0000120578	86.12	EUR	159	XPAR	x8KNctj1qYp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:13:35	FR0000120578	86.21	EUR	60	XPAR	x8KNctj1qI9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:12:33	FR0000120578	86.21	EUR	81	XPAR	x8KNctj1qSl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:12:32	FR0000120578	86.21	EUR	170	XPAR	x8KNctj1qSQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:12:31	FR0000120578	86.23	EUR	62	XPAR	x8KNctj1rCB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:11:33	FR0000120578	86.23	EUR	84	XPAR	x8KNctj1rCV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:11:33	FR0000120578	86.24	EUR	195	XPAR	x8KNctj1rFf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:11:32	FR0000120578	86.25	EUR	74	XPAR	x8KNctj1r8E	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:11:29	FR0000120578	86.25	EUR	75	XPAR	x8KNctj1ona	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:10:33	FR0000120578	86.26	EUR	63	XPAR	x8KNctj1o5x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:10:20	FR0000120578	86.26	EUR	184	XPAR	x8KNctj1o7T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:10:17	FR0000120578	86.25	EUR	127	XPAR	x8KNctj1oDP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:10:10	FR0000120578	86.25	EUR	80	XPAR	x8KNctj1oDR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:10:10	FR0000120578	86.23	EUR	37	XPAR	x8KNctj1psz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:09:21	FR0000120578	86.23	EUR	60	XPAR	x8KNctj1ps\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:09:21	FR0000120578	86.23	EUR	96	XPAR	x8KNctj1p9N	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:08:48	FR0000120578	86.24	EUR	167	XPAR	x8KNctj1pB6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:08:43	FR0000120578	86.24	EUR	55	XPAR	x8KNctj1pB8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:08:43	FR0000120578	86.26	EUR	7	XPAR	x8KNctj1pA\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:08:42	FR0000120578	86.25	EUR	70	XPAR	x8KNctj1pA1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:08:42	FR0000120578	86.25	EUR	378	XPAR	x8KNctj1pA5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:08:42	FR0000120578	86.26	EUR	80	XPAR	x8KNctj1pTM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:08:30	FR0000120578	86.26	EUR	80	XPAR	x8KNctj1pTO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:08:30	FR0000120578	86.26	EUR	81	XPAR	x8KNctj1pSb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:08:29	FR0000120578	86.25	EUR	248	XPAR	x8KNctj1mjq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:08:08	FR0000120578	86.25	EUR	51	XPAR	x8KNctj1moK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:07:54	FR0000120578	86.25	EUR	25	XPAR	x8KNctj1moM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:07:54	FR0000120578	86.22	EUR	150	XPAR	x8KNctj1nX5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:06:59	FR0000120578	86.22	EUR	98	XPAR	x8KNctj1nX7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:06:59	FR0000120578	86.20	EUR	111	XPAR	x8KNctj1nFa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:06:08	FR0000120578	86.20	EUR	197	XPAR	x8KNctj1nFc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:06:08	FR0000120578	86.19	EUR	48	XPAR	x8KNctj1\$a\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:04:07	FR0000120578	86.20	EUR	74	XPAR	x8KNctj1\$aF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:04:07	FR0000120578	86.20	EUR	45	XPAR	x8KNctj1\$rz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:03:50	FR0000120578	86.20	EUR	52	XPAR	x8KNctj1\$qU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:03:48	FR0000120578	86.20	EUR	13	XPAR	x8KNctj1\$n7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:03:42	FR0000120578	86.20	EUR	50	XPAR	x8KNctj1\$pb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:03:39	FR0000120578	86.20	EUR	91	XPAR	x8KNctj1\$ui	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:03:34	FR0000120578	86.21	EUR	8	XPAR	x8KNctj1\$w5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:03:33	FR0000120578	86.21	EUR	70	XPAR	x8KNctj1\$w7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:03:33	FR0000120578	86.21	EUR	5	XPAR	x8KNctj1\$wD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:03:33	FR0000120578	86.21	EUR	80	XPAR	x8KNctj1\$w9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:03:33	FR0000120578	86.21	EUR	33	XPAR	x8KNctj1\$wB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:03:33	FR0000120578	86.21	EUR	223	XPAR	x8KNctj1\$wU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:03:33	FR0000120578	86.19	EUR	8	XPAR	x8KNctj1\$Gw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:03:05	FR0000120578	86.19	EUR	38	XPAR	x8KNctj1\$Gy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:03:05	FR0000120578	86.19	EUR	69	XPAR	x8KNctj1ypn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:02:22	FR0000120578	86.19	EUR	137	XPAR	x8KNctj1ypx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:02:22	FR0000120578	86.20	EUR	262	XPAR	x8KNctj1yzW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:02:19	FR0000120578	86.20	EUR	36	XPAR	x8KNctj1yzY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:02:19	FR0000120578	86.21	EUR	17	XPAR	x8KNctj1y\$S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:02:16	FR0000120578	86.21	EUR	44	XPAR	x8KNctj1y\$U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:02:16	FR0000120578	86.20	EUR	7	XPAR	x8KNctj1yBb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:01:51	FR0000120578	86.20	EUR	25	XPAR	x8KNctj1yBd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:01:51	FR0000120578	86.20	EUR	144	XPAR	x8KNctj1yBf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:01:51	FR0000120578	86.20	EUR	42	XPAR	x8KNctj1yBh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:01:51	FR0000120578	86.21	EUR	23	XPAR	x8KNctj1zzG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:01:23	FR0000120578	86.20	EUR	64	XPAR	x8KNctj1z5C	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:01:09	FR0000120578	86.20	EUR	78	XPAR	x8KNctj1z5I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:01:09	FR0000120578	86.20	EUR	63	XPAR	x8KNctj1zND	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:00:45	FR0000120578	86.20	EUR	10	XPAR	x8KNctj1zMX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:00:45	FR0000120578	86.20	EUR	70	XPAR	x8KNctj1zMd	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:00:45	FR0000120578	86.20	EUR	73	XPAR	x8KNctj1zMf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:00:45	FR0000120578	86.20	EUR	226	XPAR	x8KNctj1wlv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:00:14	FR0000120578	86.21	EUR	140	XPAR	x8KNctj1wm5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:00:04	FR0000120578	86.19	EUR	2	XPAR	x8KNctj1xma	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:58:47	FR0000120578	86.20	EUR	159	XPAR	x8KNctj1xmM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:58:47	FR0000120578	86.21	EUR	213	XPAR	x8KNctj1xps	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:58:47	FR0000120578	86.22	EUR	39	XPAR	x8KNctj1xo4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:58:45	FR0000120578	86.22	EUR	80	XPAR	x8KNctj1xo6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:58:45	FR0000120578	86.22	EUR	240	XPAR	x8KNctj1xo8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:58:45	FR0000120578	86.21	EUR	352	XPAR	x8KNctj1xJp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:58:05	FR0000120578	86.21	EUR	143	XPAR	x8KNctj1u@f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:57:09	FR0000120578	86.21	EUR	196	XPAR	x8KNctj1u@h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:57:09	FR0000120578	86.20	EUR	309	XPAR	x8KNctj1vqN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:55:49	FR0000120578	86.21	EUR	45	XPAR	x8KNctj1vAc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:55:12	FR0000120578	86.21	EUR	30	XPAR	x8KNctj1vAj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:55:12	FR0000120578	86.19	EUR	112	XPAR	x8KNctj1cZn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:54:46	FR0000120578	86.18	EUR	106	XPAR	x8KNctj1c5\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:54:17	FR0000120578	86.18	EUR	86	XPAR	x8KNctj1c51	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:54:17	FR0000120578	86.19	EUR	287	XPAR	x8KNctj1c0P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:54:08	FR0000120578	86.20	EUR	204	XPAR	x8KNctj1dXT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:53:32	FR0000120578	86.16	EUR	17	XPAR	x8KNctj1adR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:52:17	FR0000120578	86.16	EUR	109	XPAR	x8KNctj1adT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:52:17	FR0000120578	86.18	EUR	111	XPAR	x8KNctj1aYa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:52:13	FR0000120578	86.18	EUR	70	XPAR	x8KNctj1aYc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:52:13	FR0000120578	86.20	EUR	159	XPAR	x8KNctj1aPA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:51:06	FR0000120578	86.21	EUR	173	XPAR	x8KNctj1aO1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:51:06	FR0000120578	86.21	EUR	204	XPAR	x8KNctj1biN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:50:55	FR0000120578	86.21	EUR	70	XPAR	x8KNctj1biP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:50:55	FR0000120578	86.21	EUR	357	XPAR	x8KNctj1bgt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:50:44	FR0000120578	86.21	EUR	76	XPAR	x8KNctj1bgv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:50:44	FR0000120578	86.22	EUR	17	XPAR	x8KNctj1b3u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:50:08	FR0000120578	86.22	EUR	52	XPAR	x8KNctj1b3w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:50:08	FR0000120578	86.22	EUR	27	XPAR	x8KNctj1b3H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:50:08	FR0000120578	86.22	EUR	1	XPAR	x8KNctj1b3R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:50:08	FR0000120578	86.22	EUR	21	XPAR	x8KNctj1b2e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:50:08	FR0000120578	86.22	EUR	14	XPAR	x8KNctj1b22	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:50:08	FR0000120578	86.22	EUR	43	XPAR	x8KNctj1b2G	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:50:08	FR0000120578	86.22	EUR	79	XPAR	x8KNctj1bBn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:50:03	FR0000120578	86.21	EUR	50	XPAR	x8KNctj1YZK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:49:25	FR0000120578	86.21	EUR	24	XPAR	x8KNctj1YZO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:49:25	FR0000120578	86.17	EUR	20	XPAR	x8KNctj1YLs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:48:34	FR0000120578	86.17	EUR	70	XPAR	x8KNctj1YL\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:48:34	FR0000120578	86.17	EUR	68	XPAR	x8KNctj1ZcO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:48:05	FR0000120578	86.17	EUR	10	XPAR	x8KNctj1ZiY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:47:57	FR0000120578	86.18	EUR	64	XPAR	x8KNctj1Zek	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:47:53	FR0000120578	86.19	EUR	113	XPAR	x8KNctj1Ztr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:47:48	FR0000120578	86.20	EUR	265	XPAR	x8KNctj1ZpL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:47:44	FR0000120578	86.21	EUR	138	XPAR	x8KNctj1Zzp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:47:43	FR0000120578	86.22	EUR	64	XPAR	x8KNctj1Zzx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:47:42	FR0000120578	86.22	EUR	71	XPAR	x8KNctj1Z7t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:47:29	FR0000120578	86.21	EUR	303	XPAR	x8KNctj1Z9V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:47:14	FR0000120578	86.20	EUR	56	XPAR	x8KNctj1WcN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:46:48	FR0000120578	86.21	EUR	69	XPAR	x8KNctj1WyV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:46:17	FR0000120578	86.20	EUR	59	XPAR	x8KNctj1WFc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:45:52	FR0000120578	86.18	EUR	68	XPAR	x8KNctj1Xce	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:45:23	FR0000120578	86.19	EUR	70	XPAR	x8KNctj1XXe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:45:22	FR0000120578	86.20	EUR	70	XPAR	x8KNctj1Xkn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:45:13	FR0000120578	86.20	EUR	68	XPAR	x8KNctj1Xsm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:45:00	FR0000120578	86.20	EUR	50	XPAR	x8KNctj1XsN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:44:59	FR0000120578	86.21	EUR	41	XPAR	x8KNctj1XsS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:44:59	FR0000120578	86.21	EUR	70	XPAR	x8KNctj1XsU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:44:59	FR0000120578	86.21	EUR	80	XPAR	x8KNctj1XnY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:44:59	FR0000120578	86.21	EUR	80	XPAR	x8KNctj1Xnc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:44:59	FR0000120578	86.21	EUR	242	XPAR	x8KNctj1Xnw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:44:59	FR0000120578	86.21	EUR	118	XPAR	x8KNctj1Xny	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:44:59	FR0000120578	86.22	EUR	9	XPAR	x8KNctj1XDz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:44:28	FR0000120578	86.22	EUR	10	XPAR	x8KNctj1XD\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:44:28	FR0000120578	86.22	EUR	32	XPAR	x8KNctj1XD1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:44:28	FR0000120578	86.22	EUR	57	XPAR	x8KNctj1XD3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:44:28	FR0000120578	86.22	EUR	80	XPAR	x8KNctj1XD5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:44:28	FR0000120578	86.22	EUR	9	XPAR	x8KNctj1XTG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:44:00	FR0000120578	86.22	EUR	290	XPAR	x8KNctj1XTI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:44:00	FR0000120578	86.22	EUR	66	XPAR	x8KNctj1XTK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:44:00	FR0000120578	86.22	EUR	83	XPAR	x8KNctj1knx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:43:06	FR0000120578	86.19	EUR	97	XPAR	x8KNctj1kGI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:42:23	FR0000120578	86.19	EUR	80	XPAR	x8KNctj1kGP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:42:23	FR0000120578	86.18	EUR	153	XPAR	x8KNctj1lx2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:41:30	FR0000120578	86.19	EUR	32	XPAR	x8KNctj1l28	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:41:10	FR0000120578	86.19	EUR	83	XPAR	x8KNctj1l2A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:41:10	FR0000120578	86.18	EUR	105	XPAR	x8KNctj1lQd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:40:43	FR0000120578	86.18	EUR	70	XPAR	x8KNctj1ige	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:40:25	FR0000120578	86.18	EUR	81	XPAR	x8KNctj1igg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:40:25	FR0000120578	86.18	EUR	80	XPAR	x8KNctj1igi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:40:25	FR0000120578	86.18	EUR	181	XPAR	x8KNctj1igH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:40:25	FR0000120578	86.18	EUR	70	XPAR	x8KNctj1igJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:40:25	FR0000120578	86.17	EUR	274	XPAR	x8KNctj1jdk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:39:13	FR0000120578	86.18	EUR	59	XPAR	x8KNctj1jXm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:39:07	FR0000120578	86.18	EUR	218	XPAR	x8KNctj1jyZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:38:45	FR0000120578	86.17	EUR	127	XPAR	x8KNctj1grb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:37:29	FR0000120578	86.19	EUR	93	XPAR	x8KNctj1gVv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:36:26	FR0000120578	86.20	EUR	93	XPAR	x8KNctj1gV1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:36:26	FR0000120578	86.21	EUR	93	XPAR	x8KNctj1hsY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:35:50	FR0000120578	86.22	EUR	137	XPAR	x8KNctj1hsf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:35:50	FR0000120578	86.23	EUR	50	XPAR	x8KNctj1hpo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:35:46	FR0000120578	86.23	EUR	10	XPAR	x8KNctj1hpq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:35:46	FR0000120578	86.23	EUR	197	XPAR	x8KNctj1h@V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:35:37	FR0000120578	86.24	EUR	10	XPAR	x8KNctj1hvk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:35:37	FR0000120578	86.24	EUR	305	XPAR	x8KNctj1hvo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:35:37	FR0000120578	86.24	EUR	76	XPAR	x8KNctj1hvq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:35:37	FR0000120578	86.23	EUR	41	XPAR	x8KNctj1hLe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:35:12	FR0000120578	86.23	EUR	41	XPAR	x8KNctj1hNS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:35:09	FR0000120578	86.22	EUR	43	XPAR	x8KNctj1enp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:34:20	FR0000120578	86.22	EUR	30	XPAR	x8KNctj1enr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:34:20	FR0000120578	86.21	EUR	196	XPAR	x8KNctj1eDZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:33:58	FR0000120578	86.21	EUR	70	XPAR	x8KNctj1eDb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:33:58	FR0000120578	86.21	EUR	9	XPAR	x8KNctj1eIT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:33:35	FR0000120578	86.19	EUR	6	XPAR	x8KNctj1fjI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:33:10	FR0000120578	86.20	EUR	69	XPAR	x8KNctj1fjM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:33:10	FR0000120578	86.19	EUR	34	XPAR	x8KNctj1fpp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:32:55	FR0000120578	86.17	EUR	96	XPAR	x8KNctj1f0x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:32:32	FR0000120578	86.18	EUR	120	XPAR	x8KNctj1f3@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:32:31	FR0000120578	86.18	EUR	326	XPAR	x8KNctj1f2u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:32:30	FR0000120578	86.18	EUR	33	XPAR	x8KNctj1f2w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:32:30	FR0000120578	86.19	EUR	30	XPAR	x8KNctj1fCw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:32:27	FR0000120578	86.19	EUR	20	XPAR	x8KNctj1fCy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:32:27	FR0000120578	86.19	EUR	20	XPAR	x8KNctj1fC@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:32:27	FR0000120578	86.19	EUR	84	XPAR	x8KNctj1fEp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:32:25	FR0000120578	86.19	EUR	174	XPAR	x8KNctj1fEB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:32:25	FR0000120578	86.19	EUR	8	XPAR	x8KNctj1fEL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:32:25	FR0000120578	86.18	EUR	58	XPAR	x8KNctj1fMY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:32:17	FR0000120578	86.18	EUR	3	XPAR	x8KNctj1fMa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:32:17	FR0000120578	86.17	EUR	52	XPAR	x8KNctj1fI5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:32:09	FR0000120578	86.17	EUR	40	XPAR	x8KNctj1fIA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:32:09	FR0000120578	86.17	EUR	80	XPAR	x8KNctj1fIC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:32:09	FR0000120578	86.15	EUR	30	XPAR	x8KNctj1MEw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:31:10	FR0000120578	86.15	EUR	37	XPAR	x8KNctj1MEy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:31:10	FR0000120578	86.14	EUR	64	XPAR	x8KNctj1NPE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:29:35	FR0000120578	86.14	EUR	16	XPAR	x8KNctj1NPC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:29:35	FR0000120578	86.13	EUR	80	XPAR	x8KNctj1NPQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:29:35	FR0000120578	86.14	EUR	188	XPAR	x8KNctj1NPS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:29:35	FR0000120578	86.14	EUR	12	XPAR	x8KNctj1NPU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:29:35	FR0000120578	86.15	EUR	173	XPAR	x8KNctj1Key	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:29:07	FR0000120578	86.14	EUR	57	XPAR	x8KNctj1Lip	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:27:40	FR0000120578	86.14	EUR	13	XPAR	x8KNctj1L17	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:26:50	FR0000120578	86.15	EUR	88	XPAR	x8KNctj1L1I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:26:50	FR0000120578	86.16	EUR	118	XPAR	x8KNctj1L3O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:26:46	FR0000120578	86.13	EUR	71	XPAR	x8KNctj1IWl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:25:51	FR0000120578	86.12	EUR	43	XPAR	x8KNctj1Ie3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:25:38	FR0000120578	86.12	EUR	41	XPAR	x8KNctj1Ie5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:25:38	FR0000120578	86.13	EUR	127	XPAR	x8KNctj1IeB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:25:37	FR0000120578	86.14	EUR	10	XPAR	x8KNctj1Iyo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:25:22	FR0000120578	86.14	EUR	45	XPAR	x8KNctj1Iyq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:25:22	FR0000120578	86.14	EUR	84	XPAR	x8KNctj1Iup	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:25:18	FR0000120578	86.14	EUR	8	XPAR	x8KNctj1I1J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:25:01	FR0000120578	86.14	EUR	20	XPAR	x8KNctj1I1K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:25:01	FR0000120578	86.14	EUR	306	XPAR	x8KNctj1I1M	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:25:01	FR0000120578	86.15	EUR	64	XPAR	x8KNctj1IFj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:24:46	FR0000120578	86.13	EUR	355	XPAR	x8KNctj1JrV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:23:55	FR0000120578	86.14	EUR	71	XPAR	x8KNctj1JBv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:23:00	FR0000120578	86.14	EUR	60	XPAR	x8KNctj1JAJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:22:56	FR0000120578	86.14	EUR	47	XPAR	x8KNctj1JHU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:22:44	FR0000120578	86.14	EUR	45	XPAR	x8KNctj1JGa	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:22:44	FR0000120578	86.14	EUR	17	XPAR	x8KNctj1JGc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:22:44	FR0000120578	86.12	EUR	359	XPAR	x8KNctj1HbS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:20:36	FR0000120578	86.13	EUR	58	XPAR	x8KNctj1H@E	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:20:01	FR0000120578	86.13	EUR	40	XPAR	x8KNctj1H8O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:19:30	FR0000120578	86.12	EUR	48	XPAR	x8KNctj1UxA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:18:17	FR0000120578	86.13	EUR	14	XPAR	x8KNctj1UxE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:18:17	FR0000120578	86.13	EUR	4	XPAR	x8KNctj1UxG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:18:17	FR0000120578	86.13	EUR	10	XPAR	x8KNctj1UxI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:18:17	FR0000120578	86.13	EUR	43	XPAR	x8KNctj1UxK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:18:17	FR0000120578	86.12	EUR	6	XPAR	x8KNctj1Vda	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:17:22	FR0000120578	86.12	EUR	70	XPAR	x8KNctj1Vdc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:17:22	FR0000120578	86.11	EUR	30	XPAR	x8KNctj1Vl5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:17:08	FR0000120578	86.09	EUR	72	XPAR	x8KNctj1V@8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:16:56	FR0000120578	86.09	EUR	102	XPAR	x8KNctj1V61	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:16:43	FR0000120578	86.08	EUR	65	XPAR	x8KNctj1VTg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:16:11	FR0000120578	86.07	EUR	62	XPAR	x8KNctj1SYW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:15:57	FR0000120578	86.06	EUR	87	XPAR	x8KNctj1Srd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:15:41	FR0000120578	86.06	EUR	219	XPAR	x8KNctj1Srl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:15:41	FR0000120578	86.00	EUR	63	XPAR	x8KNctj1TgO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:13:59	FR0000120578	86.01	EUR	9	XPAR	x8KNctj1TgT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:13:59	FR0000120578	86.01	EUR	86	XPAR	x8KNctj1TgV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:13:59	FR0000120578	86.01	EUR	46	XPAR	x8KNctj1Trk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:13:59	FR0000120578	86.01	EUR	86	XPAR	x8KNctj1Trm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:13:59	FR0000120578	86.01	EUR	1	XPAR	x8KNctj1Tro	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:13:59	FR0000120578	86.00	EUR	42	XPAR	x8KNctj1T3d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:13:17	FR0000120578	86.00	EUR	58	XPAR	x8KNctj1T3f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:13:17	FR0000120578	86.00	EUR	88	XPAR	x8KNctj1TP9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:12:49	FR0000120578	86.00	EUR	64	XPAR	x8KNctj1QtD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:12:09	FR0000120578	85.98	EUR	4	XPAR	x8KNctj1Qvb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:11:56	FR0000120578	85.98	EUR	112	XPAR	x8KNctj1Qve	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:11:56	FR0000120578	86.03	EUR	2	XPAR	x8KNctj1RXC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:10:52	FR0000120578	86.03	EUR	63	XPAR	x8KNctj1RXE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:10:52	FR0000120578	86.04	EUR	93	XPAR	x8KNctj1RXS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:10:52	FR0000120578	86.04	EUR	58	XPAR	x8KNctj1RfT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:10:40	FR0000120578	86.03	EUR	93	XPAR	x8KNctj1Reh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:10:40	FR0000120578	86.04	EUR	157	XPAR	x8KNctj1Rej	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:10:40	FR0000120578	86.02	EUR	102	XPAR	x8KNctj1R84	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:09:43	FR0000120578	86.03	EUR	234	XPAR	x8KNctj1R86	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:09:43	FR0000120578	86.02	EUR	106	XPAR	x8KNctj1OKI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:07:51	FR0000120578	86.02	EUR	108	XPAR	x8KNctj1OQd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:07:35	FR0000120578	86.01	EUR	1	XPAR	x8KNctj1PnQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:07:06	FR0000120578	86.01	EUR	70	XPAR	x8KNctj1PnS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:07:06	FR0000120578	85.99	EUR	61	XPAR	x8KNctj1P2A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:06:40	FR0000120578	86.00	EUR	7	XPAR	x8KNctj1P2S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:06:40	FR0000120578	86.00	EUR	50	XPAR	x8KNctj1PDW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:06:40	FR0000120578	85.99	EUR	79	XPAR	x8KNctj16ga	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:05:55	FR0000120578	85.99	EUR	75	XPAR	x8KNctj16gp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:05:54	FR0000120578	85.99	EUR	136	XPAR	x8KNctj16DY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:05:25	FR0000120578	86.00	EUR	111	XPAR	x8KNctj17sw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:04:36	FR0000120578	86.00	EUR	6	XPAR	x8KNctj17sB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:04:36	FR0000120578	86.01	EUR	111	XPAR	x8KNctj17sD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:04:36	FR0000120578	86.01	EUR	80	XPAR	x8KNctj17sF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:04:36	FR0000120578	86.00	EUR	199	XPAR	x8KNctj17Di	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:04:09	FR0000120578	86.01	EUR	220	XPAR	x8KNctj14eG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:03:12	FR0000120578	86.03	EUR	43	XPAR	x8KNctj15N9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:00:37	FR0000120578	86.04	EUR	63	XPAR	x8KNctj15NA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:00:37	FR0000120578	86.05	EUR	91	XPAR	x8KNctj15RN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:00:20	FR0000120578	86.06	EUR	91	XPAR	x8KNctj15QH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:00:18	FR0000120578	86.07	EUR	124	XPAR	x8KNctj15QM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:00:18	FR0000120578	86.07	EUR	126	XPAR	x8KNctj122i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 13:59:13	FR0000120578	86.07	EUR	229	XPAR	x8KNctj12BU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 13:59:03	FR0000120578	86.08	EUR	58	XPAR	x8KNctj13Px	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 13:57:02	FR0000120578	86.09	EUR	68	XPAR	x8KNctj10iB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 13:56:40	FR0000120578	86.10	EUR	102	XPAR	x8KNctj10iF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 13:56:40	FR0000120578	86.11	EUR	60	XPAR	x8KNctj10r3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 13:56:35	FR0000120578	86.11	EUR	14	XPAR	x8KNctj10r7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 13:56:35	FR0000120578	86.11	EUR	159	XPAR	x8KNctj10Eh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 13:56:00	FR0000120578	86.09	EUR	108	XPAR	x8KNctj10Rq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 13:55:33	FR0000120578	86.08	EUR	35	XPAR	x8KNctj11xi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 13:54:54	FR0000120578	86.08	EUR	83	XPAR	x8KNctj11xk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 13:54:54	FR0000120578	86.08	EUR	69	XPAR	x8KNctj11Hj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 13:54:31	FR0000120578	86.08	EUR	40	XPAR	x8KNctj11Hl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 13:54:31	FR0000120578	86.08	EUR	61	XPAR	x8KNctj11Hn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 13:54:31	FR0000120578	86.06	EUR	187	XPAR	x8KNctj1E4f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 13:53:30	FR0000120578	86.05	EUR	82	XPAR	x8KNctj1FB@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 13:51:17	FR0000120578	86.02	EUR	84	XPAR	x8KNctj1FL\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 13:51:16	FR0000120578	86.02	EUR	34	XPAR	x8KNctj1FL1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 13:51:16	FR0000120578	86.01	EUR	22	XPAR	x8KNctj1FSG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 13:51:07	FR0000120578	86.01	EUR	86	XPAR	x8KNctj1FSI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 13:51:07	FR0000120578	86.02	EUR	21	XPAR	x8KNctj1FSV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 13:51:07	FR0000120578	86.02	EUR	43	XPAR	x8KNctj1FVX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 13:51:07	FR0000120578	86.01	EUR	42	XPAR	x8KNctj1ChY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 13:50:37	FR0000120578	86.01	EUR	85	XPAR	x8KNctj1Chs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 13:50:37	FR0000120578	86.02	EUR	144	XPAR	x8KNctj1Chz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 13:50:37	FR0000120578	86.03	EUR	1	XPAR	x8KNctj1Ch\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 13:50:37	FR0000120578	86.03	EUR	2	XPAR	x8KNctj1Ch1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 13:50:37	FR0000120578	86.03	EUR	64	XPAR	x8KNctj1Ch4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 13:50:37	FR0000120578	86.03	EUR	57	XPAR	x8KNctj1CyV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 13:50:23	FR0000120578	86.03	EUR	16	XPAR	x8KNctj1CC@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 13:49:59	FR0000120578	85.99	EUR	20	XPAR	x8KNctj1DUG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 13:47:47	FR0000120578	85.99	EUR	83	XPAR	x8KNctj1DUM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 13:47:47	FR0000120578	85.99	EUR	102	XPAR	x8KNctj1AKE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 13:46:25	FR0000120578	85.99	EUR	73	XPAR	x8KNctj1AGG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 13:46:15	FR0000120578	86.00	EUR	2	XPAR	x8KNctj1Bh9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 13:45:42	FR0000120578	86.00	EUR	30	XPAR	x8KNctj1BhB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 13:45:42	FR0000120578	86.00	EUR	70	XPAR	x8KNctj1BhD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 13:45:42	FR0000120578	86.02	EUR	47	XPAR	x8KNctj1BTZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 13:44:44	FR0000120578	86.03	EUR	2	XPAR	x8KNctj1BTd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 13:44:44	FR0000120578	86.03	EUR	70	XPAR	x8KNctj1BTf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 13:44:44	FR0000120578	86.05	EUR	43	XPAR	x8KNctj18tv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 13:44:11	FR0000120578	86.05	EUR	69	XPAR	x8KNctj18\$Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 13:44:03	FR0000120578	86.05	EUR	17	XPAR	x8KNctj18\$b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 13:44:03	FR0000120578	86.06	EUR	127	XPAR	x8KNctj18\$e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 13:44:03	FR0000120578	86.07	EUR	81	XPAR	x8KNctj18G4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 13:43:06	FR0000120578	86.07	EUR	29	XPAR	x8KNctj19rs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 13:42:32	FR0000120578	86.07	EUR	38	XPAR	x8KNctj19ru	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 13:42:32	FR0000120578	86.05	EUR	68	XPAR	x8KNctj195x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 13:42:04	FR0000120578	86.05	EUR	25	XPAR	x8KNctj19DM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 13:41:47	FR0000120578	86.05	EUR	20	XPAR	x8KNctj19Ca	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 13:41:47	FR0000120578	86.05	EUR	2	XPAR	x8KNctj19Su	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 13:41:16	FR0000120578	86.05	EUR	50	XPAR	x8KNctj19Sw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 13:41:16	FR0000120578	86.04	EUR	34	XPAR	x8KNctj2sfa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 13:40:41	FR0000120578	86.04	EUR	9	XPAR	x8KNctj2sfc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 13:40:41	FR0000120578	86.05	EUR	63	XPAR	x8KNctj2sfh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 13:40:41	FR0000120578	86.05	EUR	5	XPAR	x8KNctj2sf2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 13:40:41	FR0000120578	86.05	EUR	75	XPAR	x8KNctj2sf4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 13:40:41	FR0000120578	86.05	EUR	64	XPAR	x8KNctj2s8W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 13:39:45	FR0000120578	86.06	EUR	73	XPAR	x8KNctj2sNQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 13:39:35	FR0000120578	86.06	EUR	35	XPAR	x8KNctj2sGR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 13:39:30	FR0000120578	86.06	EUR	58	XPAR	x8KNctj2sGT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 13:39:30	FR0000120578	86.06	EUR	45	XPAR	x8KNctj2txt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 13:38:19	FR0000120578	86.07	EUR	68	XPAR	x8KNctj2txx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 13:38:19	FR0000120578	86.08	EUR	6	XPAR	x8KNctj2t7f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 13:38:08	FR0000120578	86.08	EUR	8	XPAR	x8KNctj2t7h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 13:38:08	FR0000120578	86.08	EUR	76	XPAR	x8KNctj2t7j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 13:38:08	FR0000120578	86.08	EUR	43	XPAR	x8KNctj2t8@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 13:37:47	FR0000120578	86.08	EUR	10	XPAR	x8KNctj2t80	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 13:37:47	FR0000120578	86.08	EUR	70	XPAR	x8KNctj2t82	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 13:37:47	FR0000120578	86.08	EUR	4	XPAR	x8KNctj2tPF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 13:37:22	FR0000120578	86.08	EUR	64	XPAR	x8KNctj2tPJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 13:37:22	FR0000120578	86.08	EUR	167	XPAR	x8KNctj2qtq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 13:36:47	FR0000120578	86.08	EUR	122	XPAR	x8KNctj2q3Q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 13:36:14	FR0000120578	86.08	EUR	74	XPAR	x8KNctj2q3S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 13:36:14	FR0000120578	86.05	EUR	308	XPAR	x8KNctj2rxF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 13:34:40	FR0000120578	86.06	EUR	94	XPAR	x8KNctj2rwB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 13:34:39	FR0000120578	86.02	EUR	68	XPAR	x8KNctj2p7v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 13:31:20	FR0000120578	86.02	EUR	43	XPAR	x8KNctj2pAs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 13:31:07	FR0000120578	86.03	EUR	5	XPAR	x8KNctj2mX2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 13:30:44	FR0000120578	86.03	EUR	60	XPAR	x8KNctj2mX4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 13:30:44	FR0000120578	86.03	EUR	57	XPAR	x8KNctj2myZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 13:30:18	FR0000120578	86.04	EUR	96	XPAR	x8KNctj2myz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 13:30:17	FR0000120578	86.02	EUR	86	XPAR	x8KNctj2naH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 13:29:13	FR0000120578	86.03	EUR	88	XPAR	x8KNctj2ncW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 13:29:12	FR0000120578	86.03	EUR	98	XPAR	x8KNctj2nfL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 13:29:01	FR0000120578	86.03	EUR	74	XPAR	x8KNctj2nfN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 13:29:01	FR0000120578	86.03	EUR	59	XPAR	x8KNctj2nVh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 13:27:39	FR0000120578	86.02	EUR	142	XPAR	x8KNctj2@XH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 13:27:20	FR0000120578	86.01	EUR	32	XPAR	x8KNctj2@\$\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 13:26:42	FR0000120578	86.01	EUR	27	XPAR	x8KNctj2@\$1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 13:26:42	FR0000120578	86.01	EUR	86	XPAR	x8KNctj2@B7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 13:26:02	FR0000120578	86.01	EUR	11	XPAR	x8KNctj2@BA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 13:26:02	FR0000120578	86.01	EUR	169	XPAR	x8KNctj2@BC	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 13:26:02	FR0000120578	86.02	EUR	102	XPAR	x8KNctj2yoX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 13:23:11	FR0000120578	86.03	EUR	104	XPAR	x8KNctj2yoj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 13:23:11	FR0000120578	86.02	EUR	124	XPAR	x8KNctj2y0o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 13:22:59	FR0000120578	86.03	EUR	96	XPAR	x8KNctj2yRA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 13:22:27	FR0000120578	86.02	EUR	18	XPAR	x8KNctj2zwH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 13:21:35	FR0000120578	86.02	EUR	124	XPAR	x8KNctj2zwJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 13:21:35	FR0000120578	86.02	EUR	43	XPAR	x8KNctj2zwL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 13:21:35	FR0000120578	86.02	EUR	15	XPAR	x8KNctj2wHU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 13:19:51	FR0000120578	86.02	EUR	48	XPAR	x8KNctj2wGW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 13:19:51	FR0000120578	86.03	EUR	95	XPAR	x8KNctj2wT2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 13:19:47	FR0000120578	86.03	EUR	90	XPAR	x8KNctj2xiD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 13:19:23	FR0000120578	86.04	EUR	210	XPAR	x8KNctj2xiF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 13:19:23	FR0000120578	86.05	EUR	418	XPAR	x8KNctj2xzX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 13:19:02	FR0000120578	86.06	EUR	60	XPAR	x8KNctj2x1m	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 13:18:38	FR0000120578	86.03	EUR	7	XPAR	x8KNctj2vqY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 13:16:10	FR0000120578	86.03	EUR	40	XPAR	x8KNctj2vqa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 13:16:10	FR0000120578	86.03	EUR	80	XPAR	x8KNctj2vqc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 13:16:10	FR0000120578	86.04	EUR	18	XPAR	x8KNctj2v7p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 13:15:45	FR0000120578	86.04	EUR	70	XPAR	x8KNctj2v7q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 13:15:45	FR0000120578	86.02	EUR	9	XPAR	x8KNctj2cuR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 13:14:17	FR0000120578	86.02	EUR	70	XPAR	x8KNctj2cuT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 13:14:17	FR0000120578	86.02	EUR	79	XPAR	x8KNctj2cxW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 13:14:17	FR0000120578	86.03	EUR	1	XPAR	x8KNctj2dij	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 13:13:06	FR0000120578	86.03	EUR	90	XPAR	x8KNctj2dil	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 13:13:06	FR0000120578	86.02	EUR	87	XPAR	x8KNctj2dio	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 13:13:06	FR0000120578	86.03	EUR	199	XPAR	x8KNctj2diw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 13:13:06	FR0000120578	86.01	EUR	76	XPAR	x8KNctj2a\$z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 13:10:58	FR0000120578	86.02	EUR	76	XPAR	x8KNctj2a5E	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 13:10:47	FR0000120578	86.00	EUR	68	XPAR	x8KNctj2b\$K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 13:09:19	FR0000120578	85.98	EUR	56	XPAR	x8KNctj2bCH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 13:08:55	FR0000120578	85.99	EUR	85	XPAR	x8KNctj2bCR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 13:08:55	FR0000120578	86.00	EUR	47	XPAR	x8KNctj2bE9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 13:08:50	FR0000120578	86.00	EUR	20	XPAR	x8KNctj2bEB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 13:08:50	FR0000120578	86.00	EUR	50	XPAR	x8KNctj2bMK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 13:08:40	FR0000120578	86.00	EUR	86	XPAR	x8KNctj2bMM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 13:08:40	FR0000120578	85.99	EUR	159	XPAR	x8KNctj2YdO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 13:08:18	FR0000120578	85.99	EUR	55	XPAR	x8KNctj2YuH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 13:07:18	FR0000120578	85.98	EUR	84	XPAR	x8KNctj2YRv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 13:06:28	FR0000120578	85.96	EUR	155	XPAR	x8KNctj2ZLm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 13:05:44	FR0000120578	85.96	EUR	61	XPAR	x8KNctj2Wpf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 13:04:48	FR0000120578	85.96	EUR	96	XPAR	x8KNctj2Wph	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 13:04:48	FR0000120578	85.96	EUR	4	XPAR	x8KNctj2W4T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 13:04:28	FR0000120578	85.96	EUR	20	XPAR	x8KNctj2W4V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 13:04:28	FR0000120578	85.96	EUR	34	XPAR	x8KNctj2W7X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 13:04:28	FR0000120578	85.96	EUR	152	XPAR	x8KNctj2W7h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 13:04:28	FR0000120578	85.93	EUR	36	XPAR	x8KNctj2X5x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 13:02:42	FR0000120578	85.93	EUR	50	XPAR	x8KNctj2X5z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 13:02:42	FR0000120578	85.94	EUR	20	XPAR	x8KNctj2X6s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 13:02:41	FR0000120578	85.94	EUR	5	XPAR	x8KNctj2X6u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 13:02:41	FR0000120578	85.94	EUR	86	XPAR	x8KNctj2X6w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 13:02:41	FR0000120578	85.94	EUR	125	XPAR	x8KNctj2X62	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 13:02:40	FR0000120578	85.95	EUR	2	XPAR	x8KNctj2XTY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 13:02:15	FR0000120578	85.95	EUR	123	XPAR	x8KNctj2XTa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 13:02:15	FR0000120578	85.96	EUR	103	XPAR	x8KNctj2khp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 13:01:45	FR0000120578	85.96	EUR	100	XPAR	x8KNctj2khr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 13:01:45	FR0000120578	85.97	EUR	29	XPAR	x8KNctj2koc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 13:01:30	FR0000120578	85.97	EUR	95	XPAR	x8KNctj2koe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 13:01:30	FR0000120578	85.93	EUR	99	XPAR	x8KNctj2lXn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 13:00:19	FR0000120578	85.92	EUR	118	XPAR	x8KNctj2l2A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:59:39	FR0000120578	85.93	EUR	161	XPAR	x8KNctj2lC5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:59:36	FR0000120578	85.92	EUR	30	XPAR	x8KNctj2ib@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:58:55	FR0000120578	85.92	EUR	50	XPAR	x8KNctj2ib3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:58:55	FR0000120578	85.93	EUR	87	XPAR	x8KNctj2ibB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:58:55	FR0000120578	85.94	EUR	202	XPAR	x8KNctj2ibF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:58:55	FR0000120578	85.95	EUR	30	XPAR	x8KNctj2i4n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:57:55	FR0000120578	85.95	EUR	70	XPAR	x8KNctj2i4p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:57:55	FR0000120578	85.94	EUR	136	XPAR	x8KNctj2jjt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:56:56	FR0000120578	85.95	EUR	80	XPAR	x8KNctj2je@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:56:41	FR0000120578	85.95	EUR	83	XPAR	x8KNctj2je0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:56:41	FR0000120578	85.96	EUR	364	XPAR	x8KNctj2je2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:56:41	FR0000120578	85.96	EUR	71	XPAR	x8KNctj2jxu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:56:12	FR0000120578	85.96	EUR	19	XPAR	x8KNctj2jAl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:55:40	FR0000120578	85.96	EUR	70	XPAR	x8KNctj2jAn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:55:40	FR0000120578	85.96	EUR	86	XPAR	x8KNctj2jAp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:55:40	FR0000120578	85.96	EUR	8	XPAR	x8KNctj2jAw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:55:40	FR0000120578	85.96	EUR	58	XPAR	x8KNctj2jA7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:55:40	FR0000120578	85.90	EUR	84	XPAR	x8KNctj2hc6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:53:15	FR0000120578	85.90	EUR	65	XPAR	x8KNctj2h06	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:52:17	FR0000120578	85.91	EUR	129	XPAR	x8KNctj2hKL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:52:02	FR0000120578	85.92	EUR	181	XPAR	x8KNctj2hJv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:51:56	FR0000120578	85.92	EUR	47	XPAR	x8KNctj2egM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:51:05	FR0000120578	85.92	EUR	21	XPAR	x8KNctj2egO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:51:05	FR0000120578	85.92	EUR	70	XPAR	x8KNctj2egQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:51:05	FR0000120578	85.92	EUR	5	XPAR	x8KNctj2eQe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:49:44	FR0000120578	85.92	EUR	56	XPAR	x8KNctj2eQj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:49:44	FR0000120578	85.92	EUR	119	XPAR	x8KNctj2eQt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:49:44	FR0000120578	85.92	EUR	148	XPAR	x8KNctj2fhL	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET	28/11/25 12:49:15 28/11/25 12:49:09 28/11/25 12:49:09 28/11/25 12:47:13 28/11/25 12:46:13	FR0000120578 FR0000120578 FR0000120578 FR0000120578	85.93 85.93 85.93 85.89	EUR EUR EUR EUR	241 16 92 73	XPAR XPAR XPAR	x8KNctj2fqj x8KNctj2fql x8KNctj2Mi9	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI SANOFI SANOFI		Citigroup Global Markets Europe AG	CGET	28/11/25 12:45:32	FR0000120578 FR0000120578	85.88 85.88	EUR EUR	1 60	XPAR XPAR XPAR	x8KNctj2MCc x8KNctj2NcA x8KNctj2NcC	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET CGET	28/11/25 12:45:32 28/11/25 12:45:31 28/11/25 12:45:31 28/11/25 12:45:31 28/11/25 12:45:31 28/11/25 12:45:30 28/11/25 12:44:15	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	85.88 85.88 85.88 85.88 85.89 85.86 85.84	EUR EUR EUR EUR EUR EUR EUR	3 10 50 100 274 367 5	XPAR XPAR XPAR XPAR XPAR XPAR XPAR	x8KNctj2NcT x8KNctj2NcV x8KNctj2NXX x8KNctj2NXZ x8KNctj2NX1 x8KNctj2NMG x8KNctj2Kk1	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:43:17	FR0000120578	85.84	EUR	323	XPAR	x8KNctj2K9I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:42:12	FR0000120578	85.85	EUR	14	XPAR	x8KNctj2K9T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:42:12	FR0000120578	85.85	EUR	27	XPAR	x8KNctj2K8f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:42:12	FR0000120578	85.85	EUR	70	XPAR	x8KNctj2K8X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:42:12	FR0000120578	85.85	EUR	36	XPAR	x8KNctj2K8b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:42:12	FR0000120578	85.76	EUR	50	XPAR	x8KNctj2IYl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:38:43	FR0000120578	85.77	EUR	92	XPAR	x8KNctj2IYA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:38:43	FR0000120578	85.78	EUR	136	XPAR	x8KNctj2IYH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:38:43	FR0000120578	85.80	EUR	58	XPAR	x8KNctj2IJA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:37:14	FR0000120578	85.81	EUR	96	XPAR	x8KNctj2IJL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:37:14	FR0000120578	85.82	EUR	37	XPAR	x8KNctj2ITr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:37:09	FR0000120578	85.82	EUR	31	XPAR	x8KNctj2ITt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:37:09	FR0000120578	85.83	EUR	148	XPAR	x8KNctj2JbV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:36:55	FR0000120578	85.84	EUR	279	XPAR	x8KNctj2Jdz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:36:51	FR0000120578	85.85	EUR	64	XPAR	x8KNctj2JlF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:36:36	FR0000120578	85.86	EUR	22	XPAR	x8KNctj2JkA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:36:36	FR0000120578	85.86	EUR	136	XPAR	x8KNctj2JkC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:36:36	FR0000120578	85.86	EUR	10	XPAR	x8KNctj2JkE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:36:36	FR0000120578	85.86	EUR	86	XPAR	x8KNctj2JkI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:36:36	FR0000120578	85.86	EUR	57	XPAR	x8KNctj2JkK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:36:36	FR0000120578	85.86	EUR	21	XPAR	x8KNctj2JkM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:36:36	FR0000120578	85.86	EUR	57	XPAR	x8KNctj2JkG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:36:36	FR0000120578	85.86	EUR	7	XPAR	x8KNctj2Jfd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:36:36	FR0000120578	85.84	EUR	47	XPAR	x8KNctj2JHr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:35:07	FR0000120578	85.84	EUR	25	XPAR	x8KNctj2JHp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:35:07	FR0000120578	85.83	EUR	27	XPAR	x8KNctj2JHy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:35:07	FR0000120578	85.83	EUR	20	XPAR	x8KNctj2JH@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:35:07	FR0000120578	85.83	EUR	3	XPAR	x8KNctj2JTc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:35:04	FR0000120578	85.83	EUR	36	XPAR	x8KNctj2JTa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:35:04	FR0000120578	85.81	EUR	28	XPAR	x8KNctj2GmL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:34:18	FR0000120578	85.81	EUR	70	XPAR	x8KNctj2GmN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:34:18	FR0000120578	85.82	EUR	157	XPAR	x8KNctj2GmQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:34:18	FR0000120578	85.82	EUR	70	XPAR	x8KNctj2GmS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:34:18	FR0000120578	85.79	EUR	4	XPAR	x8KNctj2UgW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:30:03	FR0000120578	85.79	EUR	68	XPAR	x8KNctj2UgY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:30:03	FR0000120578	85.79	EUR	57	XPAR	x8KNctj2Uga	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:30:03	FR0000120578	85.79	EUR	19	XPAR	x8KNctj2Ugc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:30:03	FR0000120578	85.80	EUR	59	XPAR	x8KNctj2UhU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:30:03	FR0000120578	85.79	EUR	82	XPAR	x8KNctj2Ugt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:30:03	FR0000120578	85.79	EUR	21	XPAR	x8KNctj2Ugv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:30:03	FR0000120578	85.80	EUR	238	XPAR	x8KNctj2Ugx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:30:03	FR0000120578	85.84	EUR	55	XPAR	x8KNctj2VAL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:27:04	FR0000120578	85.84	EUR	68	XPAR	x8KNctj2VAP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:27:04	FR0000120578	85.85	EUR	89	XPAR	x8KNctj2VTn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:26:48	FR0000120578	85.86	EUR	7	XPAR	x8KNctj2VVZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:26:43	FR0000120578	85.86	EUR	10	XPAR	x8KNctj2VVb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:26:43	FR0000120578	85.86	EUR	40	XPAR	x8KNctj2VVd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:26:43	FR0000120578	85.86	EUR	49	XPAR	x8KNctj2VVf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:26:43	FR0000120578	85.87	EUR	1	XPAR	x8KNctj2SlR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:26:06	FR0000120578	85.87	EUR	20	XPAR	x8KNctj2Shq	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:26:05	FR0000120578	85.87	EUR	57	XPAR	x8KNctj2Shs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:26:05	FR0000120578	85.87	EUR	223	XPAR	x8KNctj2Sh1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:26:05	FR0000120578	85.86	EUR	146	XPAR	x8KNctj2S92	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:25:04	FR0000120578	85.86	EUR	100	XPAR	x8KNctj2S94	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:25:04	FR0000120578	85.86	EUR	40	XPAR	x8KNctj2S96	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:25:04	FR0000120578	85.85	EUR	6	XPAR	x8KNctj2QbU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:22:13	FR0000120578	85.85	EUR	40	XPAR	x8KNctj2QaW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:22:13	FR0000120578	85.85	EUR	1	XPAR	x8KNctj2QaY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:22:13	FR0000120578	85.86	EUR	3	XPAR	x8KNctj2Qac	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:22:13	FR0000120578	85.86	EUR	68	XPAR	x8KNctj2Qae	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:22:13	FR0000120578	85.86	EUR	68	XPAR	x8KNctj2Qax	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:22:13	FR0000120578	85.86	EUR	60	XPAR	x8KNctj2Qaz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:22:13	FR0000120578	85.87	EUR	184	XPAR	x8KNctj2QYn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:22:04	FR0000120578	85.85	EUR	6	XPAR	x8KNctj2QTx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:20:28	FR0000120578	85.85	EUR	60	XPAR	x8KNctj2QTz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:20:28	FR0000120578	85.86	EUR	18	XPAR	x8KNctj2Rbr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:20:13	FR0000120578	85.86	EUR	58	XPAR	x8KNctj2Rbv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:20:13	FR0000120578	85.87	EUR	79	XPAR	x8KNctj2RdN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:20:08	FR0000120578	85.89	EUR	219	XPAR	x8KNctj2R4y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:19:17	FR0000120578	85.90	EUR	219	XPAR	x8KNctj2R4Q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:19:17	FR0000120578	85.91	EUR	250	XPAR	x8KNctj2RIX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:18:33	FR0000120578	85.88	EUR	240	XPAR	x8KNctj2O4H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:17:16	FR0000120578	85.88	EUR	41	XPAR	x8KNctj2O4J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:17:16	FR0000120578	85.88	EUR	103	XPAR	x8KNctj2PBt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:14:40	FR0000120578	85.89	EUR	88	XPAR	x8KNctj2PBO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:14:37	FR0000120578	85.89	EUR	5	XPAR	x8KNctj2PBQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:14:37	FR0000120578	85.89	EUR	1	XPAR	x8KNctj2PBS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:14:37	FR0000120578	85.90	EUR	118	XPAR	x8KNctj2PII	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:14:14	FR0000120578	85.91	EUR	10	XPAR	x8KNctj26WW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:13:47	FR0000120578	85.91	EUR	13	XPAR	x8KNctj26WY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:13:47	FR0000120578	85.91	EUR	68	XPAR	x8KNctj26Wa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:13:47	FR0000120578	85.91	EUR	141	XPAR	x8KNctj26Wr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:13:47	FR0000120578	85.91	EUR	70	XPAR	x8KNctj26ik	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:13:38	FR0000120578	85.89	EUR	38	XPAR	x8KNctj26uT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:13:03	FR0000120578	85.89	EUR	12	XPAR	x8KNctj26uR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:13:03	FR0000120578	85.89	EUR	23	XPAR	x8KNctj26xY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:13:03	FR0000120578	85.89	EUR	38	XPAR	x8KNctj26xa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:13:03	FR0000120578	85.90	EUR	24	XPAR	x8KNctj26xc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:13:03	FR0000120578	85.90	EUR	68	XPAR	x8KNctj26xe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:13:03	FR0000120578	85.91	EUR	6	XPAR	x8KNctj269e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:12:32	FR0000120578	85.91	EUR	116	XPAR	x8KNctj269g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:12:32	FR0000120578	85.94	EUR	56	XPAR	x8KNctj27dn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:11:49	FR0000120578	85.95	EUR	123	XPAR	x8KNctj27XR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:11:46	FR0000120578	85.96	EUR	53	XPAR	x8KNctj27Wx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:11:46	FR0000120578	85.96	EUR	70	XPAR	x8KNctj27Wz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:11:46	FR0000120578	85.96	EUR	1	XPAR	x8KNctj27W\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:11:46	FR0000120578	85.97	EUR	23	XPAR	x8KNctj27W3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:11:46	FR0000120578	85.97	EUR	262	XPAR	x8KNctj27W5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:11:46	FR0000120578	85.95	EUR	190	XPAR	x8KNctj279g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:10:35	FR0000120578	85.95	EUR	61	XPAR	x8KNctj279i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:10:35	FR0000120578	85.95	EUR	17	XPAR	x8KNctj27HL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:10:15	FR0000120578	85.97	EUR	72	XPAR	x8KNctj24us	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:09:00	FR0000120578	85.98	EUR	168	XPAR	x8KNctj24uw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:09:00	FR0000120578	85.99	EUR	168	XPAR	x8KNctj24u2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:09:00	FR0000120578	85.99	EUR	63	XPAR	x8KNctj24B\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:08:27	FR0000120578	85.99	EUR	45	XPAR	x8KNctj24Lx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:08:24	FR0000120578	85.99	EUR	5	XPAR	x8KNctj24L3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:08:24	FR0000120578	86.00	EUR	10	XPAR	x8KNctj25Yc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:07:41	FR0000120578	86.00	EUR	70	XPAR	x8KNctj25Yg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:07:41	FR0000120578	85.99	EUR	132	XPAR	x8KNctj25gN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:07:25	FR0000120578	86.00	EUR	3	XPAR	x8KNctj25o9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:07:08	FR0000120578	86.00	EUR	60	XPAR	x8KNctj25oB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:07:08	FR0000120578	86.00	EUR	13	XPAR	x8KNctj25oV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:07:07	FR0000120578	86.00	EUR	57	XPAR	x8KNctj25zt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:07:06	FR0000120578	86.00	EUR	53	XPAR	x8KNctj25P7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:05:51	FR0000120578	86.01	EUR	94	XPAR	x8KNctj25P9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:05:51	FR0000120578	86.02	EUR	92	XPAR	x8KNctj22Xw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:05:35	FR0000120578	86.03	EUR	92	XPAR	x8KNctj22jo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:05:29	FR0000120578	86.03	EUR	82	XPAR	x8KNctj22zx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:04:53	FR0000120578	86.04	EUR	31	XPAR	x8KNctj22z@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:04:53	FR0000120578	86.04	EUR	40	XPAR	x8KNctj22z0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:04:53	FR0000120578	86.04	EUR	34	XPAR	x8KNctj22ur	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:04:42	FR0000120578	86.03	EUR	8	XPAR	x8KNctj228f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:04:11	FR0000120578	86.03	EUR	70	XPAR	x8KNctj228h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:04:11	FR0000120578	86.03	EUR	40	XPAR	x8KNctj228j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:04:11	FR0000120578	86.04	EUR	181	XPAR	x8KNctj228D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:04:10	FR0000120578	86.04	EUR	146	XPAR	x8KNctj228F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:04:10	FR0000120578	86.04	EUR	10	XPAR	x8KNctj228H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:04:10	FR0000120578	86.04	EUR	30	XPAR	x8KNctj228J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:04:10	FR0000120578	86.05	EUR	43	XPAR	x8KNctj228N	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:04:10	FR0000120578	86.05	EUR	68	XPAR	x8KNctj228P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:04:10	FR0000120578	86.05	EUR	205	XPAR	x8KNctj22BX	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET CGET CGET	28/11/25 12:04:10 28/11/25 12:03:59 28/11/25 12:01:44 28/11/25 12:01:43 28/11/25 12:01:43 28/11/25 12:01:30 28/11/25 12:01:30 28/11/25 12:01:30	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	86.00 85.94 85.95 85.95 85.96 85.96 85.97 85.98	EUR EUR EUR EUR EUR EUR EUR EUR	3 11 32 79 55 61 257 10	XPAR XPAR XPAR XPAR XPAR XPAR XPAR	x8KNctj22JU x8KNctj23PE x8KNctj23PQ x8KNctj23PS x8KNctj20Xu x8KNctj20Xw x8KNctj20Xy	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011		CGET						XPAR	x8KNctj20te	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	28/11/25 12:00:59 28/11/25 12:00:59 28/11/25 12:00:38 28/11/25 12:00:02	FR0000120578 FR0000120578 FR0000120578 FR0000120578	85.98 85.98 85.95 85.95	EUR EUR EUR EUR	60 68 60 57	XPAR XPAR XPAR XPAR	x8KNctj20tg x8KNctj20@M x8KNctj20N4 x8KNctj20N9	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET CGET CGET	28/11/25 12:00:02 28/11/25 12:00:02 28/11/25 12:00:02 28/11/25 12:00:02 28/11/25 12:00:02 28/11/25 11:59:28 28/11/25 11:59:01 28/11/25 11:58:59	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	85.95 85.95 85.95 85.95 85.94 85.95 85.95 85.95	EUR EUR EUR EUR EUR EUR EUR EUR	79 18 107 2 111 45 44 11	XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR	x8KNctj20NB x8KNctj20NN x8KNctj20NP x8KNctj20NT x8KNctj21Zo x8KNctj21mI x8KNctj21yg x8KNctj21ud	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:58:55	FR0000120578	85.95	EUR	57	XPAR	x8KNctj21uf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:58:55	FR0000120578	85.95	EUR	93	XPAR	x8KNctj21uq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:58:55	FR0000120578	85.95	EUR	11	XPAR	x8KNctj21ux	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:58:55	FR0000120578	85.96	EUR	7	XPAR	x8KNctj21wz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:58:50	FR0000120578	85.96	EUR	40	XPAR	x8KNctj21w\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:58:50	FR0000120578	85.96	EUR	50	XPAR	x8KNctj21w1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:58:50	FR0000120578	85.96	EUR	2	XPAR	x8KNctj21w3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:58:50	FR0000120578	85.96	EUR	35	XPAR	x8KNctj2113	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:58:41	FR0000120578	85.96	EUR	42	XPAR	x8KNctj2115	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:58:41	FR0000120578	85.97	EUR	90	XPAR	x8KNctj218D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:58:26	FR0000120578	85.98	EUR	75	XPAR	x8KNctj21B2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:58:25	FR0000120578	85.98	EUR	60	XPAR	x8KNctj21B4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:58:25	FR0000120578	85.97	EUR	63	XPAR	x8KNctj21Jb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:58:15	FR0000120578	85.97	EUR	40	XPAR	x8KNctj21Jd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:58:15	FR0000120578	85.97	EUR	146	XPAR	x8KNctj2Eaj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:57:59	FR0000120578	85.97	EUR	20	XPAR	x8KNctj2EaR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:57:57	FR0000120578	85.97	EUR	63	XPAR	x8KNctj2EaT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:57:57	FR0000120578	85.98	EUR	152	XPAR	x8KNctj2EcZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:57:56	FR0000120578	85.98	EUR	145	XPAR	x8KNctj2Elj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:57:39	FR0000120578	85.99	EUR	334	XPAR	x8KNctj2Esr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:57:24	FR0000120578	85.99	EUR	171	XPAR	x8KNctj2EDS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:56:57	FR0000120578	85.99	EUR	20	XPAR	x8KNctj2EDU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:56:57	FR0000120578	86.00	EUR	3	XPAR	x8KNctj2EAD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:56:44	FR0000120578	86.00	EUR	65	XPAR	x8KNctj2EAF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:56:44	FR0000120578	85.99	EUR	295	XPAR	x8KNctj2ETE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:56:30	FR0000120578	86.02	EUR	4	XPAR	x8KNctj2Fsy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:55:45	FR0000120578	86.02	EUR	54	XPAR	x8KNctj2Fs@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:55:45	FR0000120578	86.03	EUR	44	XPAR	x8KNctj2FsN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:55:44	FR0000120578	86.03	EUR	67	XPAR	x8KNctj2FsJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:55:44	FR0000120578	86.02	EUR	111	XPAR	x8KNctj2FsS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:55:44	FR0000120578	86.02	EUR	229	XPAR	x8KNctj2F@w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:55:34	FR0000120578	86.02	EUR	176	XPAR	x8KNctj2Fvd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:55:32	FR0000120578	86.02	EUR	124	XPAR	x8KNctj2Fvf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:55:32	FR0000120578	86.02	EUR	57	XPAR	x8KNctj2Fvi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:55:32	FR0000120578	86.02	EUR	31	XPAR	x8KNctj2Fvk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:55:32	FR0000120578	86.02	EUR	35	XPAR	x8KNctj2Fvm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:55:32	FR0000120578	86.02	EUR	82	XPAR	x8KNctj2FNo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:54:48	FR0000120578	86.02	EUR	118	XPAR	x8KNctj2FOh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:54:25	FR0000120578	86.03	EUR	68	XPAR	x8KNctj2Cbj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:54:14	FR0000120578	86.03	EUR	156	XPAR	x8KNctj2CiT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:54:05	FR0000120578	86.04	EUR	58	XPAR	x8KNctj2Ce8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:53:58	FR0000120578	86.04	EUR	9	XPAR	x8KNctj2CtT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:53:48	FR0000120578	86.04	EUR	50	XPAR	x8KNctj2CtV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:53:48	FR0000120578	86.04	EUR	334	XPAR	x8KNctj2CsM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:53:48	FR0000120578	86.05	EUR	103	XPAR	x8KNctj2Cme	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:53:44	FR0000120578	86.05	EUR	44	XPAR	x8KNctj2Cmg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:53:44	FR0000120578	86.05	EUR	53	XPAR	x8KNctj2Cp@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:53:42	FR0000120578	86.05	EUR	112	XPAR	x8KNctj2Cx3	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:52:40	FR0000120578	86.01	EUR	200	XPAR	x8KNctj2DYj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:52:16	FR0000120578	86.03	EUR	3	XPAR	x8KNctj2DY3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:52:14	FR0000120578	86.03	EUR	60	XPAR	x8KNctj2DY5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:52:14	FR0000120578	86.03	EUR	10	XPAR	x8KNctj2DY7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:52:14	FR0000120578	86.04	EUR	122	XPAR	x8KNctj2DYB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:52:14	FR0000120578	86.05	EUR	142	XPAR	x8KNctj2DYC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:52:14	FR0000120578	86.05	EUR	70	XPAR	x8KNctj2DYE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:52:14	FR0000120578	86.04	EUR	190	XPAR	x8KNctj2DwH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:51:36	FR0000120578	86.04	EUR	68	XPAR	x8KNctj2DEi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:51:13	FR0000120578	86.02	EUR	245	XPAR	x8KNctj2DKC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:51:04	FR0000120578	86.03	EUR	50	XPAR	x8KNctj2Aq5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:50:14	FR0000120578	86.03	EUR	1	XPAR	x8KNctj2Aq7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:50:14	FR0000120578	86.03	EUR	62	XPAR	x8KNctj2Aq8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:50:14	FR0000120578	86.04	EUR	45	XPAR	x8KNctj2AqJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:50:14	FR0000120578	86.00	EUR	42	XPAR	x8KNctj2Aun	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:49:59	FR0000120578	86.00	EUR	16	XPAR	x8KNctj2Aup	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:49:59	FR0000120578	85.99	EUR	77	XPAR	x8KNctj2A5a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:49:55	FR0000120578	85.99	EUR	146	XPAR	x8KNctj2A5g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:49:55	FR0000120578	86.00	EUR	40	XPAR	x8KNctj2A3C	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:49:40	FR0000120578	86.00	EUR	70	XPAR	x8KNctj2A3E	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:49:40	FR0000120578	86.00	EUR	211	XPAR	x8KNctj2AJV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:49:13	FR0000120578	86.01	EUR	56	XPAR	x8KNctj2Ba1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:48:59	FR0000120578	86.01	EUR	73	XPAR	x8KNctj2Ba3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:48:59	FR0000120578	86.00	EUR	99	XPAR	x8KNctj2BAs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:47:35	FR0000120578	86.00	EUR	100	XPAR	x8KNctj2BSh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:47:15	FR0000120578	86.02	EUR	2	XPAR	x8KNctj28Z3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:46:49	FR0000120578	86.02	EUR	40	XPAR	x8KNctj28Z5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:46:49	FR0000120578	86.03	EUR	42	XPAR	x8KNctj28ZB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:46:49	FR0000120578	86.03	EUR	62	XPAR	x8KNctj28zH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:46:21	FR0000120578	86.03	EUR	68	XPAR	x8KNctj28\$a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:46:17	FR0000120578	86.01	EUR	9	XPAR	x8KNctj289\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:45:44	FR0000120578	86.01	EUR	40	XPAR	x8KNctj2891	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:45:44	FR0000120578	86.02	EUR	59	XPAR	x8KNctj28Bm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:45:42	FR0000120578	86.02	EUR	115	XPAR	x8KNctj28Ad	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:45:39	FR0000120578	86.03	EUR	58	XPAR	x8KNctj28HC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:45:35	FR0000120578	86.03	EUR	3	XPAR	x8KNctj28Ip	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:45:34	FR0000120578	86.03	EUR	164	XPAR	x8KNctj28IC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:45:34	FR0000120578	86.03	EUR	70	XPAR	x8KNctj28IE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:45:34	FR0000120578	86.01	EUR	228	XPAR	x8KNctj29oC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:44:26	FR0000120578	85.99	EUR	228	XPAR	x8KNctj29Vq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:43:30	FR0000120578	86.00	EUR	229	XPAR	x8KNctj3skg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:43:05	FR0000120578	86.01	EUR	68	XPAR	x8KNctj3s4p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:42:27	FR0000120578	85.98	EUR	20	XPAR	x8KNctj3tye	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:40:41	FR0000120578	85.98	EUR	68	XPAR	x8KNctj3tyg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:40:41	FR0000120578	85.97	EUR	146	XPAR	x8KNctj3tym	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:40:41	FR0000120578	85.94	EUR	70	XPAR	x8KNctj3tIR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:39:45	FR0000120578	85.95	EUR	97	XPAR	x8KNctj3tUr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:39:38	FR0000120578	85.96	EUR	104	XPAR	x8KNctj3qW8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:39:19	FR0000120578	85.97	EUR	123	XPAR	x8KNctj3qje	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:39:14	FR0000120578	85.97	EUR	206	XPAR	x8KNctj3qqY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:38:57	FR0000120578	85.94	EUR	4	XPAR	x8KNctj3q7Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:38:28	FR0000120578	85.94	EUR	80	XPAR	x8KNctj3q7f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:38:28	FR0000120578	85.93	EUR	172	XPAR	x8KNctj3r1L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:37:31	FR0000120578	85.94	EUR	172	XPAR	x8KNctj3r1U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:37:31	FR0000120578	85.95	EUR	269	XPAR	x8KNctj3r88	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:37:12	FR0000120578	85.95	EUR	173	XPAR	x8KNctj3okj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:36:19	FR0000120578	85.95	EUR	55	XPAR	x8KNctj3okl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:36:19	FR0000120578	85.91	EUR	46	XPAR	x8KNctj3oD1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:35:31	FR0000120578	85.91	EUR	20	XPAR	x8KNctj3oD3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:35:31	FR0000120578	85.91	EUR	70	XPAR	x8KNctj3oD5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:35:31	FR0000120578	85.92	EUR	84	XPAR	x8KNctj3oUT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:34:53	FR0000120578	85.93	EUR	142	XPAR	x8KNctj3oUV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:34:53	FR0000120578	85.94	EUR	252	XPAR	x8KNctj3pe2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:34:15	FR0000120578	85.88	EUR	93	XPAR	x8KNctj3pSn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:32:54	FR0000120578	85.90	EUR	60	XPAR	x8KNctj3pRq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:32:45	FR0000120578	85.85	EUR	57	XPAR	x8KNctj3msi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:32:06	FR0000120578	85.86	EUR	3	XPAR	x8KNctj3msu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:32:06	FR0000120578	85.86	EUR	40	XPAR	x8KNctj3msw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:32:06	FR0000120578	85.86	EUR	100	XPAR	x8KNctj3mx@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:31:46	FR0000120578	85.87	EUR	43	XPAR	x8KNctj3m4E	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:31:37	FR0000120578	85.85	EUR	5	XPAR	x8KNctj3m8d	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET	28/11/25 11:31:10 28/11/25 11:31:10 28/11/25 11:31:09 28/11/25 11:31:09 28/11/25 11:31:09	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	85.85 85.86 85.86 85.87 85.88	EUR EUR EUR EUR EUR	50 9 60 103 103	XPAR XPAR XPAR XPAR XPAR	x8KNctj3m8f x8KNctj3m8s x8KNctj3m8u x8KNctj3mBo x8KNctj3mBx	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
			CGET	28/11/25 11:31:09	FR0000120578	85.85	EUR	31	XPAR	x8KNctj3nib	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:30:32	FR0000120578	85.85	EUR	137	XPAR	x8KNctj3nid	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:30:32	FR0000120578	85.84	EUR	6	XPAR	x8KNctj3nLr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:29:18	FR0000120578	85.84	EUR	91	XPAR	x8KNctj3nLt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:29:18	FR0000120578	85.84	EUR	71	XPAR	x8KNctj3nL@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:29:18	FR0000120578	85.84	EUR	90	XPAR	x8KNctj3nUa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:28:57	FR0000120578	85.85	EUR	65	XPAR	x8KNctj3nOc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:28:52	FR0000120578	85.85	EUR	159	XPAR	x8KNctj3nOi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:28:52	FR0000120578	85.85	EUR	35	XPAR	x8KNctj3nOk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:28:52	FR0000120578	85.86	EUR	299	XPAR	x8KNctj3@dD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:28:36	FR0000120578	85.87	EUR	67	XPAR	x8KNctj3@fa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:28:28	FR0000120578	85.82	EUR	223	XPAR	x8KNctj3\$d0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:26:50	FR0000120578	85.82	EUR	29	XPAR	x8KNctj3\$Fz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:25:35	FR0000120578	85.82	EUR	72	XPAR	x8KNctj3\$F\$	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET	28/11/25 11:25:35 28/11/25 11:25:24 28/11/25 11:25:24 28/11/25 11:25:03 28/11/25 11:24:18 28/11/25 11:24:18	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	85.83 85.83 85.84 85.84 85.84 85.85	EUR EUR EUR EUR EUR EUR	26 70 108 89 9 123	XPAR XPAR XPAR XPAR XPAR XPAR	x8KNctj3\$Nc x8KNctj3\$Ne x8KNctj3ycn x8KNctj3yum x8KNctj3yuo x8KNctj3y4a	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET CGET	28/11/25 11:24:15 28/11/25 11:23:58 28/11/25 11:23:26 28/11/25 11:23:26 28/11/25 11:23:26 28/11/25 11:23:26	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	85.85 85.86 85.86 85.86 85.86 85.87	EUR EUR EUR EUR EUR EUR	14 24 16 91 112 20	XPAR XPAR XPAR XPAR XPAR XPAR	x8KNctj3yN7 x8KNctj3zcs x8KNctj3zcu x8KNctj3zcw x8KNctj3zc5 x8KNctj3z3I	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:22:40	FR0000120578	85.87	EUR	10	XPAR	x8KNctj3z3K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:22:40	FR0000120578	85.87	EUR	69	XPAR	x8KNctj3z3M	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:22:40	FR0000120578	85.88	EUR	99	XPAR	x8KNctj3zGr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:22:24	FR0000120578	85.89	EUR	229	XPAR	x8KNctj3zGt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:22:24	FR0000120578	85.88	EUR	62	XPAR	x8KNctj3w@I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:21:19	FR0000120578	85.86	EUR	10	XPAR	x8KNctj3xWu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:20:10	FR0000120578	85.86	EUR	51	XPAR	x8KNctj3xWw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:20:10	FR0000120578	85.86	EUR	73	XPAR	x8KNctj3xW9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:20:10	FR0000120578	85.86	EUR	66	XPAR	x8KNctj3xnN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:19:46	FR0000120578	85.87	EUR	85	XPAR	x8KNctj3xup	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:19:34	FR0000120578	85.88	EUR	181	XPAR	x8KNctj3xxa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:19:32	FR0000120578	85.89	EUR	325	XPAR	x8KNctj3xxM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:19:28	FR0000120578	85.89	EUR	164	XPAR	x8KNctj3uCH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:17:19	FR0000120578	85.90	EUR	70	XPAR	x8KNctj3uKb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:17:05	FR0000120578	85.90	EUR	6	XPAR	x8KNctj3uKo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:17:05	FR0000120578	85.90	EUR	177	XPAR	x8KNctj3uKq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:17:05	FR0000120578	85.89	EUR	146	XPAR	x8KNctj3vx\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:15:53	FR0000120578	85.90	EUR	336	XPAR	x8KNctj3vx3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:15:53	FR0000120578	85.89	EUR	7	XPAR	x8KNctj3dsc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:13:10	FR0000120578	85.89	EUR	50	XPAR	x8KNctj3dse	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:13:10	FR0000120578	85.90	EUR	57	XPAR	x8KNctj3dsp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:13:10	FR0000120578	85.91	EUR	97	XPAR	x8KNctj3dsH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:13:09	FR0000120578	85.92	EUR	225	XPAR	x8KNctj3dsL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:13:09	FR0000120578	85.93	EUR	300	XPAR	x8KNctj3dn\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:13:09	FR0000120578	85.93	EUR	77	XPAR	x8KNctj3dUG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:12:24	FR0000120578	85.88	EUR	86	XPAR	x8KNctj3axJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:11:30	FR0000120578	85.89	EUR	126	XPAR	x8KNctj3axM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:11:30	FR0000120578	85.87	EUR	79	XPAR	x8KNctj3aRi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:10:35	FR0000120578	85.88	EUR	79	XPAR	x8KNctj3aRJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:10:34	FR0000120578	85.89	EUR	118	XPAR	x8KNctj3aRL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:10:34	FR0000120578	85.82	EUR	88	XPAR	x8KNctj3bx6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:09:39	FR0000120578	85.79	EUR	80	XPAR	x8KNctj3bSQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:09:05	FR0000120578	85.79	EUR	7	XPAR	x8KNctj3YbM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:08:54	FR0000120578	85.80	EUR	21	XPAR	x8KNctj3YcW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:08:51	FR0000120578	85.80	EUR	70	XPAR	x8KNctj3YcY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:08:51	FR0000120578	85.81	EUR	86	XPAR	x8KNctj3YgW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:08:33	FR0000120578	85.81	EUR	105	XPAR	x8KNctj3Y@c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:08:09	FR0000120578	85.81	EUR	30	XPAR	x8KNctj3Y@e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:08:09	FR0000120578	85.81	EUR	68	XPAR	x8KNctj3YDI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:07:41	FR0000120578	85.81	EUR	46	XPAR	x8KNctj3YC1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:07:40	FR0000120578	85.81	EUR	22	XPAR	x8KNctj3YC3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:07:40	FR0000120578	85.81	EUR	14	XPAR	x8KNctj3YC5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:07:40	FR0000120578	85.81	EUR	40	XPAR	x8KNctj3YC7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:07:40	FR0000120578	85.80	EUR	8	XPAR	x8KNctj3Z5J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:06:06	FR0000120578	85.81	EUR	97	XPAR	x8KNctj3Z5O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:06:06	FR0000120578	85.82	EUR	3	XPAR	x8KNctj3ZFf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:05:59	FR0000120578	85.82	EUR	93	XPAR	x8KNctj3ZFh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:05:59	FR0000120578	85.82	EUR	82	XPAR	x8KNctj3ZHu	MAR art.5 §2. (a)

SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET	28/11/25 11:04:43 28/11/25 11:04:38 28/11/25 11:04:38 28/11/25 11:04:38 28/11/25 11:04:38 28/11/25 11:04:38	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	85.82 85.82 85.83 85.83 85.82 85.79	EUR EUR EUR EUR EUR EUR	3 55 70 65 252 26	XPAR XPAR XPAR XPAR XPAR XPAR	x8KNctj3Wv1 x8KNctj3Wv3 x8KNctj3Wv\$ x8KNctj3Wvz x8KNctj3WvG x8KNctj3X5c	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET CGET	28/11/25 11:02:47 28/11/25 11:02:47 28/11/25 11:02:36 28/11/25 11:02:35 28/11/25 11:02:35 28/11/25 11:00:45 28/11/25 11:00:40	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	85.79 85.79 85.79 85.79 85.74 85.75 85.76	EUR EUR EUR EUR EUR EUR EUR	70 56 93 131 90 121 239	XPAR XPAR XPAR XPAR XPAR XPAR XPAR	x8KNctj3X5e x8KNctj3X0Q x8KNctj3X3B x8KNctj3X3D x8KNctj3k31 x8KNctj3kET x8KNctj3k90	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET CGET CGET	28/11/25 11:00:38 28/11/25 11:00:38 28/11/25 11:00:38 28/11/25 11:00:38 28/11/25 11:00:38 28/11/25 11:00:38 28/11/25 11:00:06 28/11/25 10:59:25	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	85.78 85.78 85.78 85.78 85.78 85.73 85.73 85.73	EUR EUR EUR EUR EUR EUR EUR EUR	102 3 92 91 28 124 181 85	XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR	x8KNctj3k96 x8KNctj3k98 x8KNctj3k9A x8KNctj3k9C x8KNctj3k9E x8KNctj3lXc x8KNctj3l5n x8KNctj3l5w	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET	28/11/25 10:59:25 28/11/25 10:59:25 28/11/25 10:59:25 28/11/25 10:58:18 28/11/25 10:58:18 28/11/25 10:58:18	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	85.73 85.73 85.67 85.67 85.67 85.67	EUR EUR EUR EUR EUR EUR	91 20 3 90 40 104	XPAR XPAR XPAR XPAR XPAR XPAR	x8KNctj3l5y x8KNctj3l5u x8KNctj3ilE x8KNctj3ilJ x8KNctj3ilL x8KNctj3ilT	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET CGET CGET CGET	28/11/25 10:58:18 28/11/25 10:58:18 28/11/25 10:55:47 28/11/25 10:55:47 28/11/25 10:53:56 28/11/25 10:53:56 28/11/25 10:53:56 28/11/25 10:53:56 28/11/25 10:53:56	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	85.67 85.63 85.63 85.61 85.61 85.61 85.61 85.61 85.61	EUR EUR EUR EUR EUR EUR EUR EUR EUR	109 297 39 73 70 21 54 91 72	XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR	x8KNctj3ilV x8KNctj3jKr x8KNctj3jKt x8KNctj3gSZ x8KNctj3gTR x8KNctj3gTT x8KNctj3gTV x8KNctj3gSX x8KNctj3gTP	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET	28/11/25 10:53:56 28/11/25 10:53:51 28/11/25 10:53:51 28/11/25 10:53:50 28/11/25 10:51:02 28/11/25 10:51:00	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	85.60 85.60 85.60 85.52 85.53 85.53	EUR EUR EUR EUR EUR EUR	20 43 62 2 49 36	XPAR XPAR XPAR XPAR XPAR XPAR	x8KNctj3gU6 x8KNctj3gU8 x8KNctj3gOm x8KNctj3e4J x8KNctj3e6Q x8KNctj3e6S	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET CGET	28/11/25 10:51:00 28/11/25 10:51:00 28/11/25 10:51:00 28/11/25 10:51:00 28/11/25 10:51:00 28/11/25 10:51:00 28/11/25 10:50:12	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	85.53 85.53 85.54 85.54 85.54 85.55 85.55	EUR EUR EUR EUR EUR EUR EUR	63 44 32 70 90 336 12	XPAR XPAR XPAR XPAR XPAR XPAR XPAR	x8KNctj3e6U x8KNctj3e1W x8KNctj3e1B x8KNctj3e1D x8KNctj3e1F x8KNctj3eO9 x8KNctj3fkI	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET	28/11/25 10:49:56 28/11/25 10:49:26 28/11/25 10:49:25 28/11/25 10:49:25 28/11/25 10:49:25 28/11/25 10:49:25	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	85.55 85.56 85.56 85.56 85.56 85.56	EUR EUR EUR EUR EUR EUR	92 3 22 70 57 172	XPAR XPAR XPAR XPAR XPAR XPAR	x8KNctj3fvF x8KNctj3fvQ x8KNctj3fvS x8KNctj3fvM x8KNctj3fvO x8KNctj3fuf	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET CGET	28/11/25 10:49:25 28/11/25 10:49:25 28/11/25 10:48:25 28/11/25 10:47:06 28/11/25 10:47:06 28/11/25 10:46:42 28/11/25 10:46:42 28/11/25 10:46:42	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	85.56 85.55 85.54 85.54 85.55 85.55 85.55 85.55	EUR EUR EUR EUR EUR EUR EUR EUR	41 50 67 54 45 90 44 51	XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR	x8KNctj3fuh x8KNctj3fR2 x8KNctj3MFd x8KNctj3MFf x8KNctj3MOJ x8KNctj3MOL x8KNctj3MON x8KNctj3Nft	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET CGET	28/11/25 10:46:11 28/11/25 10:46:11 28/11/25 10:46:11 28/11/25 10:45:54 28/11/25 10:45:54 28/11/25 10:45:11	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	85.55 85.55 85.56 85.56 85.55 85.55	EUR EUR EUR EUR EUR EUR	99 20 208 26 98 25	XPAR XPAR XPAR XPAR XPAR XPAR	x8KNctj3Nfv x8KNctj3Nfx x8KNctj3NmV x8KNctj3NpX x8KNctj3NAX x8KNctj3NAZ	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET CGET CGET	28/11/25 10:45:11 28/11/25 10:44:13 28/11/25 10:43:56 28/11/25 10:43:56 28/11/25 10:43:56 28/11/25 10:43:56 28/11/25 10:43:56 28/11/25 10:42:28	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	85.54 85.55 85.55 85.55 85.56 85.56 85.56 85.56	EUR EUR EUR EUR EUR EUR EUR EUR	84 9 130 2 297 27 30 47	XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR	x8KNctj3Kys x8KNctj3K1g x8KNctj3K1i x8KNctj3K1t x8KNctj3K1v x8KNctj3K1x x8KNctj3Lnb x8KNctj3Lnd	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET	28/11/25 10:42:28 28/11/25 10:42:28 28/11/25 10:42:27 28/11/25 10:41:59 28/11/25 10:38:10 28/11/25 10:38:10	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	85.57 85.58 85.54 85.54 85.54 85.54	EUR EUR EUR EUR EUR EUR	129 56 240 63 85 41	XPAR XPAR XPAR XPAR XPAR XPAR	x8KNctj3Lnf x8KNctj3Lnr x8KNctj3L3N x8KNctj3JPd x8KNctj3JPi x8KNctj3Gj5	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET CGET CGET CGET	28/11/25 10:37:57 28/11/25 10:37:20 28/11/25 10:36:31 28/11/25 10:36:31 28/11/25 10:36:20 28/11/25 10:35:40 28/11/25 10:35:40 28/11/25 10:35:40 28/11/25 10:35:16	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	85.54 85.55 85.56 85.57 85.57 85.57 85.57 85.56 85.57	EUR EUR EUR EUR EUR EUR EUR EUR EUR	77 76 76 71 63 26 30 82 96	XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR	x8KNctj3G4l x8KNctj3Hba x8KNctj3Hbg x8KNctj3HWA x8KNctj3Hu6 x8KNctj3HuL x8KNctj3HuN x8KNctj3HFv x8KNctj3HAO	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET	28/11/25 10:35:06 28/11/25 10:34:53 28/11/25 10:34:53 28/11/25 10:33:21 28/11/25 10:33:21 28/11/25 10:33:21	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	85.58 85.59 85.59 85.58 85.59 85.59	EUR EUR EUR EUR EUR EUR	85 73 81 108 7 120	XPAR XPAR XPAR XPAR XPAR XPAR	x8KNctj3HJV x8KNctj3HIY x8KNctj3U2y x8KNctj3U27 x8KNctj3U29 x8KNctj3U2B	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET CGET	28/11/25 10:33:21 28/11/25 10:33:21 28/11/25 10:33:00 28/11/25 10:32:11 28/11/25 10:32:11 28/11/25 10:32:11 28/11/25 10:29:50	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	85.59 85.60 85.58 85.58 85.58 85.58 85.58	EUR EUR EUR EUR EUR EUR EUR	30 217 28 120 90 69 92	XPAR XPAR XPAR XPAR XPAR XPAR XPAR	x8KNctj3U2D x8KNctj3UGV x8KNctj3Vf2 x8KNctj3Vf4 x8KNctj3Vf6 x8KNctj3S1e x8KNctj3S1n	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET	28/11/25 10:29:50 28/11/25 10:29:39 28/11/25 10:28:52 28/11/25 10:28:29 28/11/25 10:27:50 28/11/25 10:27:47	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	85.59 85.60 85.60 85.58 85.59 85.59	EUR EUR EUR EUR EUR EUR	92 101 65 88 72 16	XPAR XPAR XPAR XPAR XPAR XPAR	x8KNctj3S26 x8KNctj3SQ9 x8KNctj3TiF x8KNctj3T@w x8KNctj3TvE x8KNctj3TvG	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET CGET	28/11/25 10:27:47 28/11/25 10:27:01 28/11/25 10:26:56 28/11/25 10:26:42 28/11/25 10:25:42 28/11/25 10:25:31 28/11/25 10:25:29	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	85.59 85.60 85.61 85.63 85.63 85.64 85.65	EUR EUR EUR EUR EUR EUR EUR	10 105 76 54 73 73 54	XPAR XPAR XPAR XPAR XPAR XPAR XPAR	x8KNctj3TIZ x8KNctj3TTM x8KNctj3TQt x8KNctj3Qx8 x8KNctj3Q62 x8KNctj3Q1q x8KNctj3QAs	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET	28/11/25 10:25:05 28/11/25 10:25:05 28/11/25 10:25:05 28/11/25 10:24:26 28/11/25 10:24:26 28/11/25 10:23:25	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	85.65 85.65 85.63 85.64 85.57 85.57	EUR EUR EUR EUR EUR EUR	70 27 109 251 58 89	XPAR XPAR XPAR XPAR XPAR XPAR	x8KNctj3QAu x8KNctj3QAw x8KNctj3Rlr x8KNctj3Rlu x8KNctj3RCH x8KNctj3Oeh	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET CGET CGET	28/11/25 10:22:13 28/11/25 10:22:13 28/11/25 10:21:41 28/11/25 10:21:41 28/11/25 10:21:03 28/11/25 10:21:03 28/11/25 10:20:08 28/11/25 10:18:33	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	85.58 85.59 85.59 85.58 85.59 85.59 85.56 85.60	EUR EUR EUR EUR EUR EUR EUR EUR	196 46 116 92 213 173 86 65	XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR	x8KNctj3Oei x8KNctj3OxD x8KNctj3OxF x8KNctj3OLH x8KNctj3OLK x8KNctj3Pgu x8KNctj36fg x8KNctj36wd	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET	28/11/25 10:17:57 28/11/25 10:17:56 28/11/25 10:17:56 28/11/25 10:16:36 28/11/25 10:16:36 28/11/25 10:15:52	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	85.61 85.62 85.67 85.68 85.69 85.70	EUR EUR EUR EUR EUR EUR	152 152 81 119 54 79	XPAR XPAR XPAR XPAR XPAR XPAR	x8KNctj36ws x8KNctj36w\$ x8KNctj37tR x8KNctj37tV x8KNctj37BP x8KNctj37BU	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET CGET	28/11/25 10:15:52 28/11/25 10:15:40 28/11/25 10:15:40 28/11/25 10:14:46 28/11/25 10:14:45 28/11/25 10:14:44 28/11/25 10:14:44	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	85.71 85.72 85.72 85.73 85.74 85.74 85.74	EUR EUR EUR EUR EUR EUR EUR	101 73 56 81 8 183 179	XPAR XPAR XPAR XPAR XPAR XPAR XPAR	x8KNctj37I8 x8KNctj37Th x8KNctj34tS x8KNctj34sI x8KNctj34nY x8KNctj34na x8KNctj347n	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET CGET	28/11/25 10:14:16 28/11/25 10:13:56 28/11/25 10:13:15 28/11/25 10:13:15 28/11/25 10:12:50 28/11/25 10:12:50 28/11/25 10:10:56	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	85.75 85.75 85.75 85.76 85.77 85.77 85.78	EUR EUR EUR EUR EUR EUR EUR	57 88 70 90 209 155 283	XPAR XPAR XPAR XPAR XPAR XPAR XPAR	x8KNctj34AR x8KNctj35ce x8KNctj35cg x8KNctj35rf x8KNctj35rh x8KNctj32lQ x8KNctj32eg	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 10:10:52	FR0000120578	85.78	EUR	71	XPAR	x8KNctj32tL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 10:10:35	FR0000120578	85.78	EUR	56	XPAR	x8KNctj32m1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 10:10:34	FR0000120578	85.78	EUR	19	XPAR	x8KNctj32m3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 10:10:34	FR0000120578	85.79	EUR	46	XPAR	x8KNctj32uM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 10:10:17	FR0000120578	85.79	EUR	2	XPAR	x8KNctj32uS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 10:10:17	FR0000120578	85.79	EUR	64	XPAR	x8KNctj32uU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 10:10:17	FR0000120578	85.74	EUR	73	XPAR	x8KNctj32Hi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 10:09:45	FR0000120578	85.74	EUR	6	XPAR	x8KNctj32Hg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 10:09:45	FR0000120578	85.74	EUR	52	XPAR	x8KNctj32Ht	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 10:09:45	FR0000120578	85.74	EUR	73	XPAR	x8KNctj32Hx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 10:09:45	FR0000120578	85.74	EUR	140	XPAR	x8KNctj32Hv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 10:09:45	FR0000120578	85.74	EUR	16	XPAR	x8KNctj32H7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 10:09:45	FR0000120578	85.74	EUR	73	XPAR	x8KNctj32H9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 10:09:45	FR0000120578	85.74	EUR	19	XPAR	x8KNctj32HN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 10:09:45	FR0000120578	85.74	EUR	73	XPAR	x8KNctj32HP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 10:09:45	FR0000120578	85.74	EUR	44	XPAR	x8KNctj32JP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 10:09:39	FR0000120578	85.69	EUR	64	XPAR	x8KNctj33nD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 10:08:47	FR0000120578	85.63	EUR	44	XPAR	x8KNctj30Cc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 10:06:03	FR0000120578	85.64	EUR	60	XPAR	x8KNctj30Ce	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 10:06:03	FR0000120578	85.65	EUR	71	XPAR	x8KNctj30EI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 10:06:00	FR0000120578	85.66	EUR	100	XPAR	x8KNctj309f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 10:06:00	FR0000120578	85.66	EUR	127	XPAR	x8KNctj3096	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 10:06:00	FR0000120578	85.71	EUR	1	XPAR	x8KNctj31sY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 10:04:50	FR0000120578	85.71	EUR	64	XPAR	x8KNctj31sd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 10:04:50	FR0000120578	85.71	EUR	93	XPAR	x8KNctj31sj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 10:04:50	FR0000120578	85.72	EUR	140	XPAR	x8KNctj31n7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 10:04:45	FR0000120578	85.73	EUR	331	XPAR	x8KNctj31nF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 10:04:45	FR0000120578	85.75	EUR	41	XPAR	x8KNctj31o\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 10:04:36	FR0000120578	85.75	EUR	31	XPAR	x8KNctj31o5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 10:04:36	FR0000120578	85.75	EUR	70	XPAR	x8KNctj31o7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 10:04:36	FR0000120578	85.75	EUR	64	XPAR	x8KNctj31o9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 10:04:36	FR0000120578	85.75	EUR	105	XPAR	x8KNctj31oF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 10:04:36	FR0000120578	85.75	EUR	64	XPAR	x8KNctj31oH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 10:04:36	FR0000120578	85.75	EUR	59	XPAR	x8KNctj31oN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 10:04:36	FR0000120578	85.75	EUR	87	XPAR	x8KNctj31oR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 10:04:36	FR0000120578	85.75	EUR	64	XPAR	x8KNctj31oT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 10:04:36	FR0000120578	85.75	EUR	4	XPAR	x8KNctj31oP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 10:04:36	FR0000120578	85.75	EUR	86	XPAR	x8KNctj31zZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 10:04:36	FR0000120578	85.75	EUR	64	XPAR	x8KNctj31zb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 10:04:36	FR0000120578	85.75	EUR	56	XPAR	x8KNctj31zj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 10:04:36	FR0000120578	85.75	EUR	58	XPAR	x8KNctj31zp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 10:04:35	FR0000120578	85.73	EUR	205	XPAR	x8KNctj3109	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 10:04:17	FR0000120578	85.72	EUR	3	XPAR	x8KNctj3Fzh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 10:02:56	FR0000120578	85.72	EUR	4	XPAR	x8KNctj3F@3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 10:02:50	FR0000120578	85.72	EUR	40	XPAR	x8KNctj3F@5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 10:02:50	FR0000120578	85.72	EUR	64	XPAR	x8KNctj3F@9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 10:02:50	FR0000120578	85.72	EUR	5	XPAR	x8KNctj3F@7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 10:02:50	FR0000120578	85.72	EUR	52	XPAR	x8KNctj3F1Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 10:02:36	FR0000120578	85.62	EUR	51	XPAR	x8KNctj3DjL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 10:00:39	FR0000120578	85.63	EUR	82	XPAR	x8KNctj3DjN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 10:00:39	FR0000120578	85.64	EUR	73	XPAR	x8KNctj3Dk0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 10:00:35	FR0000120578	85.64	EUR	84	XPAR	x8KNctj3Dfg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 10:00:35	FR0000120578	85.64	EUR	99	XPAR	x8KNctj3DzD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 10:00:15	FR0000120578	85.65	EUR	183	XPAR	x8KNctj3D1t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 10:00:04	FR0000120578	85.66	EUR	321	XPAR	x8KNctj3D91	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 10:00:00	FR0000120578	85.66	EUR	102	XPAR	x8KNctj3AWk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:59:19	FR0000120578	85.66	EUR	190	XPAR	x8KNctj3AWm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:59:19	FR0000120578	85.64	EUR	19	XPAR	x8KNctj3AOK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:57:46	FR0000120578	85.64	EUR	49	XPAR	x8KNctj3AOM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:57:46	FR0000120578	85.65	EUR	116	XPAR	x8KNctj3BaX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:57:39	FR0000120578	85.66	EUR	26	XPAR	x8KNctj3BWJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:57:34	FR0000120578	85.66	EUR	114	XPAR	x8KNctj3BWL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:57:34	FR0000120578	85.67	EUR	166	XPAR	x8KNctj3Bfy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:57:19	FR0000120578	85.68	EUR	90	XPAR	x8KNctj3BIn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:56:15	FR0000120578	85.69	EUR	15	XPAR	x8KNctj3BI\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:56:15	FR0000120578	85.69	EUR	120	XPAR	x8KNctj3BI1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:56:15	FR0000120578	85.70	EUR	219	XPAR	x8KNctj3BI7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:56:15	FR0000120578	85.71	EUR	110	XPAR	x8KNctj38eq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:55:43	FR0000120578	85.72	EUR	81	XPAR	x8KNctj38es	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:55:43	FR0000120578	85.72	EUR	301	XPAR	x8KNctj38e3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:55:43	FR0000120578	85.71	EUR	290	XPAR	x8KNctj3823	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:54:56	FR0000120578	85.68	EUR	58	XPAR	x8KNctj39Is	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:52:13	FR0000120578	85.69	EUR	81	XPAR	x8KNctj39Iu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:52:13	FR0000120578	85.69	EUR	58	XPAR	x8KNctj39I5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:52:13	FR0000120578	85.70	EUR	63	XPAR	x8KNctj39IA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:52:13	FR0000120578	85.71	EUR	95	XPAR	x8KNctj39IC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:52:13	FR0000120578	85.73	EUR	65	XPAR	x8KNctjys1M	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:50:45	FR0000120578	85.74	EUR	98	XPAR	x8KNctjys1O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:50:45	FR0000120578	85.74	EUR	135	XPAR	x8KNctjys0h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:50:45	FR0000120578	85.74	EUR	76	XPAR	x8KNctjytZl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:50:08	FR0000120578	85.74	EUR	109	XPAR	x8KNctjytpC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:49:38	FR0000120578	85.75	EUR	113	XPAR	x8KNctjytBt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:48:52	FR0000120578	85.76	EUR	113	XPAR	x8KNctjytB4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:48:51	FR0000120578	85.77	EUR	65	XPAR	x8KNctjytMP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:48:44	FR0000120578	85.79	EUR	74	XPAR	x8KNctjyqsE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:47:55	FR0000120578	85.80	EUR	108	XPAR	x8KNctjyqoj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:47:49	FR0000120578	85.81	EUR	55	XPAR	x8KNctjyqov	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:47:49	FR0000120578	85.81	EUR	129	XPAR	x8KNctjyqox	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:47:49	FR0000120578	85.82	EUR	82	XPAR	x8KNctjyqxj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:47:38	FR0000120578	85.76	EUR	123	XPAR	x8KNctjyqPd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:46:43	FR0000120578	85.77	EUR	109	XPAR	x8KNctjyrZU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:46:31	FR0000120578	85.78	EUR	162	XPAR	x8KNctjyrjf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:46:30	FR0000120578	85.76	EUR	29	XPAR	x8KNctjyrVU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:44:50	FR0000120578	85.76	EUR	92	XPAR	x8KNctjyrUW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:44:50	FR0000120578	85.77	EUR	148	XPAR	x8KNctjyrUu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:44:50	FR0000120578	85.78	EUR	70	XPAR	x8KNctjyrPl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:44:45	FR0000120578	85.75	EUR	123	XPAR	x8KNctjyoYP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:44:22	FR0000120578	85.76	EUR	253	XPAR	x8KNctjyoeW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:44:11	FR0000120578	85.77	EUR	213	XPAR	x8KNctjyohf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:44:06	FR0000120578	85.77	EUR	81	XPAR	x8KNctjyohh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:44:06	FR0000120578	85.71	EUR	71	XPAR	x8KNctjyoT@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:42:43	FR0000120578	85.71	EUR	65	XPAR	x8KNctjypck	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:42:30	FR0000120578	85.71	EUR	45	XPAR	x8KNctjypj\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:42:13	FR0000120578	85.72	EUR	75	XPAR	x8KNctjypj3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:42:13	FR0000120578	85.73	EUR	174	XPAR	x8KNctjypj6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:42:13	FR0000120578	85.73	EUR	59	XPAR	x8KNctjyp5B	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:41:27	FR0000120578	85.73	EUR	62	XPAR	x8KNctjyp4H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:41:23	FR0000120578	85.73	EUR	141	XPAR	x8KNctjyp6B	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:41:19	FR0000120578	85.74	EUR	268	XPAR	x8KNctjyp1u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:41:18	FR0000120578	85.75	EUR	244	XPAR	x8KNctjyp2w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:41:11	FR0000120578	85.73	EUR	97	XPAR	x8KNctjymq7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:39:54	FR0000120578	85.74	EUR	94	XPAR	x8KNctjym\$c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:39:38	FR0000120578	85.74	EUR	151	XPAR	x8KNctjym7y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:39:24	FR0000120578	85.74	EUR	102	XPAR	x8KNctjymMI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:38:47	FR0000120578	85.75	EUR	234	XPAR	x8KNctjymMO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:38:47	FR0000120578	85.76	EUR	54	XPAR	x8KNctjymHf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:38:46	FR0000120578	85.76	EUR	23	XPAR	x8KNctjymHh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:38:46	FR0000120578	85.73	EUR	68	XPAR	x8KNctjynqz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:37:55	FR0000120578	85.73	EUR	24	XPAR	x8KNctjynq\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:37:55	FR0000120578	85.73	EUR	83	XPAR	x8KNctjynp4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:37:43	FR0000120578	85.74	EUR	148	XPAR	x8KNctjynu5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:37:29	FR0000120578	85.75	EUR	98	XPAR	x8KNctjyn5G	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:37:24	FR0000120578	85.76	EUR	69	XPAR	x8KNctjyn5P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:37:24	FR0000120578	85.78	EUR	97	XPAR	x8KNctjyn4@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:37:24	FR0000120578	85.78	EUR	20	XPAR	x8KNctjyn40	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:37:24	FR0000120578	85.78	EUR	4	XPAR	x8KNctjyn44	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:37:24	FR0000120578	85.78	EUR	70	XPAR	x8KNctjyn46	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:37:24	FR0000120578	85.78	EUR	75	XPAR	x8KNctjyn42	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:37:24	FR0000120578	85.78	EUR	1	XPAR	x8KNctjyn4O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:37:24	FR0000120578	85.78	EUR	75	XPAR	x8KNctjyn4S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:37:24	FR0000120578	85.78	EUR	87	XPAR	x8KNctjyn4U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:37:24	FR0000120578	85.78	EUR	70	XPAR	x8KNctjyn7W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:37:24	FR0000120578	85.78	EUR	5	XPAR	x8KNctjyn4Q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:37:24	FR0000120578	85.75	EUR	126	XPAR	x8KNctjy@lL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:36:08	FR0000120578	85.75	EUR	9	XPAR	x8KNctjy@lN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:36:08	FR0000120578	85.76	EUR	55	XPAR	x8KNctjy@kY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:36:08	FR0000120578	85.76	EUR	79	XPAR	x8KNctjy@k\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:36:06	FR0000120578	85.76	EUR	74	XPAR	x8KNctjy@k8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:36:06	FR0000120578	85.74	EUR	192	XPAR	x8KNctjy@LA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:34:58	FR0000120578	85.74	EUR	93	XPAR	x8KNctjy\$h3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:33:53	FR0000120578	85.75	EUR	99	XPAR	x8KNctjy\$gi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:33:52	FR0000120578	85.75	EUR	61	XPAR	x8KNctjy\$qe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:33:49	FR0000120578	85.75	EUR	228	XPAR	x8KNctjy\$qM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:33:48	FR0000120578	85.76	EUR	83	XPAR	x8KNctjy\$2c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:32:54	FR0000120578	85.76	EUR	7	XPAR	x8KNctjy\$2e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:32:54	FR0000120578	85.77	EUR	57	XPAR	x8KNctjy\$F2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:32:49	FR0000120578	85.77	EUR	33	XPAR	x8KNctjy\$F4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:32:49	FR0000120578	85.78	EUR	208	XPAR	x8KNctjy\$FD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:32:49	FR0000120578	85.79	EUR	75	XPAR	x8KNctjy\$Bf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:32:30	FR0000120578	85.79	EUR	155	XPAR	x8KNctjy\$Mp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:32:16	FR0000120578	85.79	EUR	230	XPAR	x8KNctjy\$Tx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:32:00	FR0000120578	85.78	EUR	79	XPAR	x8KNctjyyj2	MAR art.5 §2. (a)

SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 28/11/25 09:30:46 FR0000120578 85.72 EUR 71 XPAR x8KNctjyzsA MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 28/11/25 09:29:02 FR0000120578 85.73 EUR 121 XPAR x8KNctjyzsC MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 28/11/25 09:29:02 FR0000120578 85.74 EUR 67 XPAR x8KNctjyzpY MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 28/11/25 09:28:58 FR0000120578 85.74 EUR 100 XPAR x8KNctjyzpp MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 28/11/25 09:28:58 FR0000120578 85.73 EUR 98 XPAR x8KNctjyz3f MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 28/11/25 09:28:23 FR0000120578 85.74 EUR 98 XPAR x8KNctjyz3o MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 28/11/25 09:28:23 FR0000120578 85.75 EUR 225 XPAR x8KNctjyz3\$ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 28/11/25 09:28:23 FR0000120578 85.79 EUR 5 XPAR x8KNctjywjh MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 28/11/25 09:27:16 FR0000120578 85.79 EUR 50 XPAR x8KNctjywjj MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 28/11/25 09:27:16 FR0000120578 85.80 EUR 70 XPAR x8KNctjywkp MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 28/11/25 09:27:12 FR0000120578 85.81 EUR 132 XPAR x8KNctjywfw MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 28/11/25 09:27:11 FR0000120578 85.81 EUR 101 XPAR x8KNctjyw@p MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 28/11/25 09:26:47 FR0000120578 85.82 EUR 77 XPAR x8KNctjyw@3 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 28/11/25 09:26:47 FR0000120578 85.83 EUR 177 XPAR x8KNctjyw@5 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 28/11/25 09:26:47 FR0000120578 85.82 EUR 136 XPAR x8KNctjyw3U MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 28/11/25 09:26:30 FR0000120578 85.82 EUR 103 XPAR x8KNctjyw2W MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 28/11/25 09:26:30 FR0000120578 85.80 EUR 35 XPAR x8KNctjyxs0 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 28/11/25 09:25:18 FR0000120578 85.81 EUR 181 XPAR x8KNctjyxs2 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 28/11/25 09:25:18 FR0000120578 85.82 EUR 294 XPAR x8KNctjyxnm MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 28/11/25 09:25:17 FR0000120578 85.83 EUR 177 XPAR x8KNctjyx@l MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 28/11/25 09:25:05 FR0000120578 85.80 EUR 42 XPAR x8KNctjyuqL MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 28/11/25 09:23:34 FR0000120578 85.81 EUR 63 XPAR x8KNctjyuth MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 28/11/25 09:23:34 FR0000120578 85.81 EUR 105 XPAR x8KNctjyuts MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 28/11/25 09:23:34 FR0000120578 85.82 EUR 213 XPAR x8KNctjyung MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 28/11/25 09:23:28 FR0000120578 85.85 EUR 80 XPAR x8KNctjyu8\$ MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 28/11/25 09:22:34 FR0000120578 85.85 EUR 88 XPAR x8KNctjyuLb MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 28/11/25 09:22:31 FR0000120578 85.86 EUR 202 XPAR x8KNctjyuLe MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 28/11/25 09:22:31 FR0000120578 85.87 EUR 44 XPAR x8KNctjyuM0 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 28/11/25 09:22:24 FR0000120578 85.88 EUR 74 XPAR x8KNctjyuM4 MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 28/11/25 09:22:24 FR0000120578 85.89 EUR 170 XPAR x8KNctjyuMD MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 28/11/25 09:22:24 FR0000120578 85.84 EUR 46 XPAR x8KNctjyvBN MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 28/11/25 09:20:52 FR0000120578 85.85 EUR 69 XPAR x8KNctjyvBO MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 28/11/25 09:20:52 FR0000120578 85.86 EUR 116 XPAR x8KNctjyvNW MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 28/11/25 09:20:47 FR0000120578 85.87 EUR 228 XPAR x8KNctjyvHU MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 28/11/25 09:20:40 FR0000120578 85.90 EUR 46 XPAR x8KNctjyczu MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 28/11/25 09:19:41 FR0000120578 85.91 EUR 68 XPAR x8KNctjyczw MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 28/11/25 09:19:41 FR0000120578 85.90 EUR 100 XPAR x8KNctjyc\$r MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 28/11/25 09:19:39 FR0000120578 85.91 EUR 131 XPAR x8KNctjyc\$t MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 28/11/25 09:19:39 FR0000120578 85.91 EUR 99 XPAR x8KNctjyc\$v MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 28/11/25 09:19:39 FR0000120578 85.92 EUR 61 XPAR x8KNctjycvS MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 28/11/25 09:19:32 FR0000120578 85.92 EUR 2 XPAR x8KNctjycvU MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 28/11/25 09:19:32 FR0000120578 85.89 EUR 139 XPAR x8KNctjyc27 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 28/11/25 09:19:13 FR0000120578 85.90 EUR 9 XPAR x8KNctjydip MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 28/11/25 09:18:13 FR0000120578 85.91 EUR 63 XPAR x8KNctjydix MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 28/11/25 09:18:12 FR0000120578 85.92 EUR 109 XPAR x8KNctjydiP MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 28/11/25 09:18:11 FR0000120578 85.93 EUR 35 XPAR x8KNctjydkf MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 28/11/25 09:18:10 FR0000120578 85.93 EUR 70 XPAR x8KNctjydkl MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 28/11/25 09:18:10 FR0000120578 85.94 EUR 126 XPAR x8KNctjydk\$ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 28/11/25 09:18:10 FR0000120578 85.94 EUR 28 XPAR x8KNctjydk1 MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 28/11/25 09:18:10 FR0000120578 85.95 EUR 95 XPAR x8KNctjyd85 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 28/11/25 09:17:13 FR0000120578 85.96 EUR 197 XPAR x8KNctjydBr MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 28/11/25 09:17:12 FR0000120578 85.97 EUR 329 XPAR x8KNctjydB4 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 28/11/25 09:17:12 FR0000120578 85.94 EUR 70 XPAR x8KNctjydNg MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 28/11/25 09:17:08 FR0000120578 85.94 EUR 178 XPAR x8KNctjyaja MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 28/11/25 09:16:35 FR0000120578 85.94 EUR 86 XPAR x8KNctjya92 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 28/11/25 09:15:42 FR0000120578 85.95 EUR 71 XPAR x8KNctjyaIN MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 28/11/25 09:15:16 FR0000120578 85.96 EUR 27 XPAR x8KNctjybax MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 28/11/25 09:15:03 FR0000120578 85.96 EUR 47 XPAR x8KNctjybaz MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 28/11/25 09:15:03 FR0000120578 85.97 EUR 68 XPAR x8KNctjybZw MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 28/11/25 09:15:00 FR0000120578 85.99 EUR 53 XPAR x8KNctjybh\$ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 28/11/25 09:14:40 FR0000120578 86.02 EUR 90 XPAR x8KNctjybra MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 28/11/25 09:14:37 FR0000120578 86.03 EUR 81 XPAR x8KNctjybrc MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 28/11/25 09:14:37 FR0000120578 86.05 EUR 57 XPAR x8KNctjybrk MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 28/11/25 09:14:37 FR0000120578 86.04 EUR 48 XPAR x8KNctjybro MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 28/11/25 09:14:37 FR0000120578 86.05 EUR 46 XPAR x8KNctjybru MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 28/11/25 09:14:37 FR0000120578 86.05 EUR 36 XPAR x8KNctjybr\$ MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 28/11/25 09:14:37 FR0000120578 86.06 EUR 190 XPAR x8KNctjybr1 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 28/11/25 09:14:37 FR0000120578 86.07 EUR 85 XPAR x8KNctjybw8 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 28/11/25 09:14:03 FR0000120578 86.07 EUR 55 XPAR x8KNctjybwA MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 28/11/25 09:14:03 FR0000120578 86.08 EUR 98 XPAR x8KNctjybEO MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 28/11/25 09:13:37 FR0000120578 86.09 EUR 62 XPAR x8KNctjybEV MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 28/11/25 09:13:37 FR0000120578 86.09 EUR 81 XPAR x8KNctjyb9X MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 28/11/25 09:13:37 FR0000120578 86.07 EUR 63 XPAR x8KNctjybQO MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 28/11/25 09:13:08 FR0000120578 86.07 EUR 52 XPAR x8KNctjyYbX MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 28/11/25 09:13:08 FR0000120578 86.07 EUR 62 XPAR x8KNctjyYbH MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 28/11/25 09:13:06 FR0000120578 86.07 EUR 175 XPAR x8KNctjyYbM MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 28/11/25 09:13:06 FR0000120578 86.07 EUR 17 XPAR x8KNctjyYbO MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 28/11/25 09:13:06 FR0000120578 86.07 EUR 301 XPAR x8KNctjyYhP MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 28/11/25 09:12:34 FR0000120578 86.07 EUR 3 XPAR x8KNctjyYFn MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 28/11/25 09:11:35 FR0000120578 86.07 EUR 70 XPAR x8KNctjyYFp MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 28/11/25 09:11:35 FR0000120578 86.08 EUR 45 XPAR x8KNctjyYBM MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 28/11/25 09:11:28 FR0000120578 86.08 EUR 28 XPAR x8KNctjyYBO MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 28/11/25 09:11:28 FR0000120578 86.07 EUR 87 XPAR x8KNctjyYPu MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 28/11/25 09:11:03 FR0000120578 86.08 EUR 115 XPAR x8KNctjyYPw MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 28/11/25 09:11:03 FR0000120578 86.09 EUR 270 XPAR x8KNctjyYP\$ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 28/11/25 09:11:03 FR0000120578 86.09 EUR 52 XPAR x8KNctjyYPG MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 28/11/25 09:11:03 FR0000120578 86.10 EUR 170 XPAR x8KNctjyZaD MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 28/11/25 09:10:53 FR0000120578 86.10 EUR 93 XPAR x8KNctjyZaF MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 28/11/25 09:10:53 FR0000120578 86.08 EUR 51 XPAR x8KNctjyZYL MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 28/11/25 09:10:42 FR0000120578 86.12 EUR 126 XPAR x8KNctjyZtZ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 28/11/25 09:10:20 FR0000120578 86.12 EUR 24 XPAR x8KNctjyZtd MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 28/11/25 09:10:20 FR0000120578 86.12 EUR 75 XPAR x8KNctjyZtb MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 28/11/25 09:10:20 FR0000120578 86.13 EUR 271 XPAR x8KNctjyZos MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 28/11/25 09:10:05 FR0000120578 86.10 EUR 24 XPAR x8KNctjyZox MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 28/11/25 09:10:05 FR0000120578 86.10 EUR 80 XPAR x8KNctjyZo0 MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 28/11/25 09:10:05 FR0000120578 86.13 EUR 59 XPAR x8KNctjyZo6 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 28/11/25 09:10:05 FR0000120578 86.11 EUR 19 XPAR x8KNctjyZoD MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 28/11/25 09:10:05 FR0000120578 86.11 EUR 71 XPAR x8KNctjyZoF MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 28/11/25 09:10:05 FR0000120578 86.12 EUR 208 XPAR x8KNctjyZoI MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 28/11/25 09:10:05 FR0000120578 86.10 EUR 69 XPAR x8KNctjyZOi MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 28/11/25 09:08:45 FR0000120578 86.10 EUR 10 XPAR x8KNctjyZOk MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 28/11/25 09:08:45 FR0000120578 86.07 EUR 83 XPAR x8KNctjyWmq MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 28/11/25 09:07:44 FR0000120578 86.08 EUR 140 XPAR x8KNctjyWmz MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 28/11/25 09:07:44 FR0000120578 86.09 EUR 222 XPAR x8KNctjyWm0 MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 28/11/25 09:07:44 FR0000120578 86.09 EUR 40 XPAR x8KNctjyW\$M MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 28/11/25 09:07:30 FR0000120578 86.09 EUR 30 XPAR x8KNctjyW\$O MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 28/11/25 09:07:30 FR0000120578 86.09 EUR 41 XPAR x8KNctjyWvr MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 28/11/25 09:07:28 FR0000120578 86.09 EUR 80 XPAR x8KNctjyWvx MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 28/11/25 09:07:28 FR0000120578 86.09 EUR 78 XPAR x8KNctjyWv5 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 28/11/25 09:07:28 FR0000120578 86.09 EUR 2 XPAR x8KNctjyWv9 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 28/11/25 09:07:28 FR0000120578 86.06 EUR 53 XPAR x8KNctjyW6l MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 28/11/25 09:07:16 FR0000120578 86.08 EUR 208 XPAR x8KNctjyW6p MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 28/11/25 09:07:16 FR0000120578 86.07 EUR 220 XPAR x8KNctjyW6s MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 28/11/25 09:07:16 FR0000120578 86.03 EUR 53 XPAR x8KNctjyXms MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 28/11/25 09:05:32 FR0000120578 86.04 EUR 90 XPAR x8KNctjyXm@ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 28/11/25 09:05:32 FR0000120578 86.05 EUR 276 XPAR x8KNctjyXmM MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 28/11/25 09:05:32 FR0000120578 86.07 EUR 188 XPAR x8KNctjyX1Z MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 28/11/25 09:05:13 FR0000120578 86.07 EUR 3 XPAR x8KNctjyX1b MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 28/11/25 09:05:13 FR0000120578 86.07 EUR 48 XPAR x8KNctjyX1i MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 28/11/25 09:05:13 FR0000120578 86.07 EUR 53 XPAR x8KNctjyX1k MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 28/11/25 09:05:13 FR0000120578 86.00 EUR 58 XPAR x8KNctjykkX MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 28/11/25 09:04:10 FR0000120578 86.05 EUR 72 XPAR x8KNctjykgf MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 28/11/25 09:04:03 FR0000120578 86.06 EUR 189 XPAR x8KNctjykgj MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 28/11/25 09:04:03 FR0000120578 86.11 EUR 23 XPAR x8KNctjykgk MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 28/11/25 09:04:03 FR0000120578 86.11 EUR 18 XPAR x8KNctjykgm MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 28/11/25 09:04:03 FR0000120578 86.08 EUR 50 XPAR x8KNctjyk7W MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 28/11/25 09:03:24 FR0000120578 86.08 EUR 50 XPAR x8KNctjyk7Y MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 28/11/25 09:03:24 FR0000120578 86.09 EUR 294 XPAR x8KNctjyk7f MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 28/11/25 09:03:24 FR0000120578 86.08 EUR 36 XPAR x8KNctjykOJ MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 28/11/25 09:02:21 FR0000120578 86.09 EUR 112 XPAR x8KNctjykOK MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 28/11/25 09:02:21 FR0000120578 86.10 EUR 248 XPAR x8KNctjykOM MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 28/11/25 09:02:21 FR0000120578 86.10 EUR 64 XPAR x8KNctjylps MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 28/11/25 09:01:45 FR0000120578 86.10 EUR 200 XPAR x8KNctjylp2 MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 28/11/25 09:01:45 FR0000120578 86.06 EUR 73 XPAR x8KNctjylNq MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 28/11/25 09:01:02 FR0000120578 86.07 EUR 105 XPAR x8KNctjylNs MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 28/11/25 09:01:02 FR0000120578 86.08 EUR 222 XPAR x8KNctjylNu MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 27/11/25 17:28:02 FR0000120578 85.8500 EUR 58 XPAR x8KNbEORER4 MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/11/25 17:28:02 FR0000120578 85.8500 EUR 85 XPAR x8KNbEORERA MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/11/25 17:27:58 FR0000120578 85.8600 EUR 51 XPAR x8KNbEORFjG MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/11/25 17:27:58 FR0000120578 85.8600 EUR 117 XPAR x8KNbEORFjI MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 27/11/25 17:27:44 FR0000120578 85.8600 EUR 262 XPAR x8KNbEORFeI MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/11/25 17:27:38 FR0000120578 85.8600 EUR 91 XPAR x8KNbEORFhJ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/11/25 17:27:38 FR0000120578 85.8600 EUR 26 XPAR x8KNbEORFhL MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/11/25 17:27:38 FR0000120578 85.8600 EUR 22 XPAR x8KNbEORFhN MAR art.5 §2. (a)	SANOFI SANOFI SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET	28/11/25 09:31:24 28/11/25 09:31:24 28/11/25 09:31:24 28/11/25 09:31:14 28/11/25 09:31:14 28/11/25 09:30:46	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	85.78 85.78 85.78 85.79 85.79 85.80	EUR EUR EUR EUR EUR EUR	47 14 114 262 110 254	XPAR XPAR XPAR XPAR XPAR XPAR	x8KNctjyyj8 x8KNctjyyjA x8KNctjyykT x8KNctjyykU x8KNctjyyvu x8KNctjyyvw	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)




















SANOFI 549300E9PC51EN656011 27/11/25 17:27:38 FR0000120578 85.8600 EUR 21 XPAR x8KNbEORFhP MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:27:32	FR0000120578	85.8600	EUR	40	XPAR	x8KNbEORFrL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:27:32	FR0000120578	85.8600	EUR	33	XPAR	x8KNbEORFrP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:27:25	FR0000120578	85.8500	EUR	69	XPAR	x8KNbEORFtP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:27:25	FR0000120578	85.8500	EUR	199	XPAR	x8KNbEORFtR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:27:25	FR0000120578	85.8500	EUR	236	XPAR	x8KNbEORFsa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:27:05	FR0000120578	85.8400	EUR	48	XPAR	x8KNbEORFpJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:27:05	FR0000120578	85.8400	EUR	19	XPAR	x8KNbEORFpL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:27:02	FR0000120578	85.8400	EUR	56	XPAR	x8KNbEORFow	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:27:00	FR0000120578	85.8400	EUR	41	XPAR	x8KNbEORFzg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:26:54	FR0000120578	85.8400	EUR	25	XPAR	x8KNbEORF@t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:26:54	FR0000120578	85.8400	EUR	138	XPAR	x8KNbEORF@v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:26:50	FR0000120578	85.8400	EUR	57	XPAR	x8KNbEORF@M	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:26:46	FR0000120578	85.8400	EUR	64	XPAR	x8KNbEORFv1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:26:46	FR0000120578	85.8400	EUR	28	XPAR	x8KNbEORFv3	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET CGET	27/11/25 17:26:30 27/11/25 17:26:30 27/11/25 17:26:30 27/11/25 17:26:30 27/11/25 17:26:30 27/11/25 17:26:24 27/11/25 17:26:24 27/11/25 17:26:20	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	85.8300 85.8300 85.8300 85.8300 85.8400 85.8400 85.8400 85.8400	EUR EUR EUR EUR EUR EUR EUR EUR	34 116 120 17 45 8 149 50	XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR	x8KNbEORFxT x8KNbEORFwX x8KNbEORFwZ x8KNbEORFwb x8KNbEORFwe x8KNbEORF57 x8KNbEORF59 x8KNbEORF5V	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET CGET CGET	27/11/25 17:26:20 27/11/25 17:25:56 27/11/25 17:25:54 27/11/25 17:25:54 27/11/25 17:25:54 27/11/25 17:25:54 27/11/25 17:25:54	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	85.8400 85.8100 85.8100 85.8100 85.8100 85.8100 85.8100	EUR EUR EUR EUR EUR EUR EUR	16 94 138 10 143 151 11	XPAR XPAR XPAR XPAR XPAR XPAR XPAR	x8KNbEORF4X x8KNbEORF21 x8KNbEORF2R x8KNbEORF2U x8KNbEORFDa x8KNbEORFDW x8KNbEORFDY	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:25:42	FR0000120578	85.8200	EUR	243	XPAR	x8KNbEORFC7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:25:42	FR0000120578	85.8200	EUR	65	XPAR	x8KNbEORFC9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:25:35	FR0000120578	85.8200	EUR	199	XPAR	x8KNbEORFF\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:25:35	FR0000120578	85.8200	EUR	142	XPAR	x8KNbEORFFv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:25:35	FR0000120578	85.8200	EUR	59	XPAR	x8KNbEORFFx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:25:35	FR0000120578	85.8200	EUR	66	XPAR	x8KNbEORFFz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:25:35	FR0000120578	85.8200	EUR	236	XPAR	x8KNbEORFF8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:25:15	FR0000120578	85.8100	EUR	11	XPAR	x8KNbEORFNz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:25:15	FR0000120578	85.8100	EUR	143	XPAR	x8KNbEORFN\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:25:15	FR0000120578	85.8100	EUR	199	XPAR	x8KNbEORFN1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:25:15	FR0000120578	85.8100	EUR	66	XPAR	x8KNbEORFN3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:25:15	FR0000120578	85.8100	EUR	66	XPAR	x8KNbEORFN5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:25:11	FR0000120578	85.7900	EUR	149	XPAR	x8KNbEORFMR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:25:11	FR0000120578	85.7900	EUR	77	XPAR	x8KNbEORFMT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:25:11	FR0000120578	85.7900	EUR	10	XPAR	x8KNbEORFMV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:24:04	FR0000120578	85.7600	EUR	153	XPAR	x8KNbEORCf\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:24:04	FR0000120578	85.7600	EUR	360	XPAR	x8KNbEORCf2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:24:00	FR0000120578	85.7700	EUR	43	XPAR	x8KNbEORCet	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:24:00	FR0000120578	85.7700	EUR	22	XPAR	x8KNbEORCev	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:23:56	FR0000120578	85.7700	EUR	22	XPAR	x8KNbEORChi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:23:56	FR0000120578	85.7700	EUR	50	XPAR	x8KNbEORChk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:23:52	FR0000120578	85.7700	EUR	67	XPAR	x8KNbEORChx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:23:52	FR0000120578	85.7700	EUR	4	XPAR	x8KNbEORChz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:23:48	FR0000120578	85.7700	EUR	70	XPAR	x8KNbEORChR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:23:44	FR0000120578	85.7700	EUR	71	XPAR	x8KNbEORCgv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:23:40	FR0000120578	85.7700	EUR	71	XPAR	x8KNbEORCr@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:23:36	FR0000120578	85.7700	EUR	54	XPAR	x8KNbEORCrF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:23:36	FR0000120578	85.7700	EUR	21	XPAR	x8KNbEORCrH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:23:32	FR0000120578	85.7700	EUR	67	XPAR	x8KNbEORCtE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:23:28	FR0000120578	85.7700	EUR	76	XPAR	x8KNbEORCsr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:23:24	FR0000120578	85.7700	EUR	67	XPAR	x8KNbEORCnl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:23:20	FR0000120578	85.7700	EUR	72	XPAR	x8KNbEORCnJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:23:16	FR0000120578	85.7700	EUR	73	XPAR	x8KNbEORCmd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:23:12	FR0000120578	85.7700	EUR	41	XPAR	x8KNbEORCpB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:23:12	FR0000120578	85.7700	EUR	26	XPAR	x8KNbEORCpD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:23:08	FR0000120578	85.7700	EUR	69	XPAR	x8KNbEORCzb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:23:04	FR0000120578	85.7700	EUR	59	XPAR	x8KNbEORC\$S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:23:04	FR0000120578	85.7700	EUR	8	XPAR	x8KNbEORC@X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:23:00	FR0000120578	85.7700	EUR	66	XPAR	x8KNbEORCu7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:22:56	FR0000120578	85.7700	EUR	32	XPAR	x8KNbEORCwu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:22:56	FR0000120578	85.7700	EUR	36	XPAR	x8KNbEORCww	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:22:52	FR0000120578	85.7700	EUR	68	XPAR	x8KNbEORC4f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:22:48	FR0000120578	85.7700	EUR	67	XPAR	x8KNbEORC6b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:22:44	FR0000120578	85.7700	EUR	21	XPAR	x8KNbEORC68	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:22:44	FR0000120578	85.7700	EUR	52	XPAR	x8KNbEORC6A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:22:40	FR0000120578	85.7700	EUR	55	XPAR	x8KNbEORC1i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:22:37	FR0000120578	85.7700	EUR	66	XPAR	x8KNbEORC1z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:22:37	FR0000120578	85.7700	EUR	23	XPAR	x8KNbEORC1\$	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET	27/11/25 17:22:09 27/11/25 17:22:09 27/11/25 17:21:46 27/11/25 17:21:36	FR0000120578 FR0000120578 FR0000120578 FR0000120578	85.7700 85.7700 85.7800 85.7800	EUR EUR EUR EUR	236 66 200 199	XPAR XPAR XPAR XPAR	x8KNbEORCIU x8KNbEORCTW x8KNbEORCRW x8KNbEORDbC	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	27/11/25 17:21:24 27/11/25 17:21:08 27/11/25 17:21:08 27/11/25 17:20:50	FR0000120578 FR0000120578 FR0000120578 FR0000120578	85.7800 85.7800 85.7800 85.7700	EUR EUR EUR EUR	237 183 6 71	XPAR XPAR XPAR XPAR	x8KNbEORDYJ x8KNbEORDlt x8KNbEORDlv x8KNbEORDr1	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:20:43	FR0000120578	85.7700	EUR	76	XPAR	x8KNbEORDqS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:20:43	FR0000120578	85.7700	EUR	90	XPAR	x8KNbEORDtg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:20:39	FR0000120578	85.7800	EUR	119	XPAR	x8KNbEORDtN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:20:35	FR0000120578	85.7800	EUR	194	XPAR	x8KNbEORDsB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:20:23	FR0000120578	85.7800	EUR	178	XPAR	x8KNbEORDpV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:20:10	FR0000120578	85.7900	EUR	140	XPAR	x8KNbEORDvo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:19:58	FR0000120578	85.7900	EUR	84	XPAR	x8KNbEORD4s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:19:58	FR0000120578	85.7900	EUR	21	XPAR	x8KNbEORD4u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:19:58	FR0000120578	85.8000	EUR	161	XPAR	x8KNbEORD4w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:19:58	FR0000120578	85.8100	EUR	343	XPAR	x8KNbEORD4@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:19:58	FR0000120578	85.8100	EUR	17	XPAR	x8KNbEORD40	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:19:56	FR0000120578	85.8200	EUR	52	XPAR	x8KNbEORD7\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:19:52	FR0000120578	85.8200	EUR	51	XPAR	x8KNbEORD6b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:19:48	FR0000120578	85.8200	EUR	52	XPAR	x8KNbEORD3s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:19:44	FR0000120578	85.8200	EUR	44	XPAR	x8KNbEORDDR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:19:15	FR0000120578	85.8200	EUR	358	XPAR	x8KNbEORDKp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:19:10	FR0000120578	85.8300	EUR	64	XPAR	x8KNbEORDN@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:19:07	FR0000120578	85.8300	EUR	108	XPAR	x8KNbEORDJu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:18:59	FR0000120578	85.8300	EUR	47	XPAR	x8KNbEORDI@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:18:59	FR0000120578	85.8300	EUR	37	XPAR	x8KNbEORDIB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:18:59	FR0000120578	85.8300	EUR	199	XPAR	x8KNbEORDID	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:18:35	FR0000120578	85.8200	EUR	66	XPAR	x8KNbEORDUy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:18:32	FR0000120578	85.8200	EUR	43	XPAR	x8KNbEORDUH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:18:29	FR0000120578	85.8200	EUR	75	XPAR	x8KNbEORDOr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:18:15	FR0000120578	85.8100	EUR	260	XPAR	x8KNbEORAac	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:17:40	FR0000120578	85.7900	EUR	311	XPAR	x8KNbEORAkN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:17:38	FR0000120578	85.7900	EUR	53	XPAR	x8KNbEORAg0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:17:34	FR0000120578	85.7900	EUR	49	XPAR	x8KNbEORAqe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:17:30	FR0000120578	85.7900	EUR	50	XPAR	x8KNbEORAq7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:17:30	FR0000120578	85.7900	EUR	110	XPAR	x8KNbEORAqF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:17:30	FR0000120578	85.7900	EUR	112	XPAR	x8KNbEORAqK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:17:30	FR0000120578	85.7900	EUR	17	XPAR	x8KNbEORAqQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:17:30	FR0000120578	85.7900	EUR	44	XPAR	x8KNbEORAtX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:17:30	FR0000120578	85.7900	EUR	15	XPAR	x8KNbEORAtZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:16:21	FR0000120578	85.7500	EUR	138	XPAR	x8KNbEORA0j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:16:04	FR0000120578	85.7600	EUR	64	XPAR	x8KNbEORAL@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:15:59	FR0000120578	85.7700	EUR	32	XPAR	x8KNbEORANh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:15:59	FR0000120578	85.7700	EUR	11	XPAR	x8KNbEORANj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:15:59	FR0000120578	85.7700	EUR	66	XPAR	x8KNbEORANl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:15:59	FR0000120578	85.7700	EUR	16	XPAR	x8KNbEORANn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:15:59	FR0000120578	85.7800	EUR	151	XPAR	x8KNbEORANp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:15:59	FR0000120578	85.7900	EUR	351	XPAR	x8KNbEORANt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:15:09	FR0000120578	85.7900	EUR	7	XPAR	x8KNbEORBaF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:15:09	FR0000120578	85.7900	EUR	33	XPAR	x8KNbEORBaH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:15:08	FR0000120578	85.8000	EUR	63	XPAR	x8KNbEORBaN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:15:02	FR0000120578	85.8100	EUR	55	XPAR	x8KNbEORBXa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:15:02	FR0000120578	85.8200	EUR	81	XPAR	x8KNbEORBXe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:14:58	FR0000120578	85.8200	EUR	177	XPAR	x8KNbEORBX0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:14:58	FR0000120578	85.8200	EUR	261	XPAR	x8KNbEORBX7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:14:58	FR0000120578	85.8200	EUR	115	XPAR	x8KNbEORBX9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:14:56	FR0000120578	85.8300	EUR	43	XPAR	x8KNbEORBXO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:14:52	FR0000120578	85.8300	EUR	10	XPAR	x8KNbEORBWb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:14:52	FR0000120578	85.8300	EUR	55	XPAR	x8KNbEORBWc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:14:46	FR0000120578	85.8300	EUR	33	XPAR	x8KNbEORBZR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:14:46	FR0000120578	85.8300	EUR	41	XPAR	x8KNbEORBZV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:14:46	FR0000120578	85.8300	EUR	71	XPAR	x8KNbEORBYz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:14:46	FR0000120578	85.8300	EUR	22	XPAR	x8KNbEORBY7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:14:46	FR0000120578	85.8300	EUR	55	XPAR	x8KNbEORBYL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:14:40	FR0000120578	85.8200	EUR	39	XPAR	x8KNbEORBlV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:14:40	FR0000120578	85.8200	EUR	11	XPAR	x8KNbEORBkb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:14:40	FR0000120578	85.8200	EUR	199	XPAR	x8KNbEORBkd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:14:40	FR0000120578	85.8200	EUR	57	XPAR	x8KNbEORBkf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:14:02	FR0000120578	85.7900	EUR	21	XPAR	x8KNbEORBmE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:14:02	FR0000120578	85.7900	EUR	19	XPAR	x8KNbEORBmG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:14:02	FR0000120578	85.7900	EUR	20	XPAR	x8KNbEORBmI	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:13:04	FR0000120578	85.7800	EUR	338	XPAR	x8KNbEORB3v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:12:13	FR0000120578	85.7900	EUR	82	XPAR	x8KNbEORBJx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:12:12	FR0000120578	85.8000	EUR	123	XPAR	x8KNbEORBJP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:12:12	FR0000120578	85.8100	EUR	252	XPAR	x8KNbEORBJS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:12:09	FR0000120578	85.8200	EUR	37	XPAR	x8KNbEORBTX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:12:09	FR0000120578	85.8200	EUR	199	XPAR	x8KNbEORBTZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:12:09	FR0000120578	85.8200	EUR	93	XPAR	x8KNbEORBT0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:12:09	FR0000120578	85.8200	EUR	121	XPAR	x8KNbEORBT2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:12:09	FR0000120578	85.8200	EUR	22	XPAR	x8KNbEORBT4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:11:50	FR0000120578	85.8200	EUR	45	XPAR	x8KNbEORBPo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:11:49	FR0000120578	85.8200	EUR	45	XPAR	x8KNbEORBPz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:11:06	FR0000120578	85.8200	EUR	121	XPAR	x8KNbEOR8k\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:11:06	FR0000120578	85.8200	EUR	22	XPAR	x8KNbEOR8k1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:11:06	FR0000120578	85.8200	EUR	9	XPAR	x8KNbEOR8k3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:11:05	FR0000120578	85.8300	EUR	365	XPAR	x8KNbEOR8kH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:10:40	FR0000120578	85.7700	EUR	173	XPAR	x8KNbEOR8mr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:10:40	FR0000120578	85.7700	EUR	26	XPAR	x8KNbEOR8mt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:10:40	FR0000120578	85.7700	EUR	43	XPAR	x8KNbEOR8mz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:10:35	FR0000120578	85.7700	EUR	94	XPAR	x8KNbEOR8ov	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:10:35	FR0000120578	85.7700	EUR	102	XPAR	x8KNbEOR8o0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:10:29	FR0000120578	85.7700	EUR	104	XPAR	x8KNbEOR8z@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:10:24	FR0000120578	85.7700	EUR	37	XPAR	x8KNbEOR8\$e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:10:24	FR0000120578	85.7700	EUR	199	XPAR	x8KNbEOR8\$o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:10:23	FR0000120578	85.7700	EUR	292	XPAR	x8KNbEOR8\$x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:10:05	FR0000120578	85.7600	EUR	236	XPAR	x8KNbEOR85I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:08:38	FR0000120578	85.7600	EUR	356	XPAR	x8KNbEOR8Q4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:08:08	FR0000120578	85.7600	EUR	380	XPAR	x8KNbEOR9YI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:08:08	FR0000120578	85.7700	EUR	45	XPAR	x8KNbEOR9YP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:08:08	FR0000120578	85.7700	EUR	6	XPAR	x8KNbEOR9YR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:08:04	FR0000120578	85.7700	EUR	48	XPAR	x8KNbEOR9jA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:08:00	FR0000120578	85.7700	EUR	50	XPAR	x8KNbEOR9it	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:07:56	FR0000120578	85.7700	EUR	48	XPAR	x8KNbEOR9lg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:07:52	FR0000120578	85.7700	EUR	48	XPAR	x8KNbEOR9kW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:07:48	FR0000120578	85.7700	EUR	49	XPAR	x8KNbEOR9kq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:07:44	FR0000120578	85.7700	EUR	47	XPAR	x8KNbEOR9kN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:07:40	FR0000120578	85.7700	EUR	22	XPAR	x8KNbEOR9fx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:07:40	FR0000120578	85.7700	EUR	12	XPAR	x8KNbEOR9fy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:07:40	FR0000120578	85.7700	EUR	23	XPAR	x8KNbEOR9f@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:07:35	FR0000120578	85.7700	EUR	44	XPAR	x8KNbEOR9hh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:07:35	FR0000120578	85.7700	EUR	42	XPAR	x8KNbEOR9hq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:07:35	FR0000120578	85.7700	EUR	199	XPAR	x8KNbEOR9hw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:07:35	FR0000120578	85.7700	EUR	94	XPAR	x8KNbEOR9hy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:07:35	FR0000120578	85.7700	EUR	56	XPAR	x8KNbEOR9h2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:07:35	FR0000120578	85.7700	EUR	88	XPAR	x8KNbEOR9hE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:07:35	FR0000120578	85.7700	EUR	114	XPAR	x8KNbEOR9hK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:07:23	FR0000120578	85.7600	EUR	236	XPAR	x8KNbEOR9yk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:06:12	FR0000120578	85.7700	EUR	199	XPAR	x8KNbEOR9D7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:06:08	FR0000120578	85.7700	EUR	7	XPAR	x8KNbEOR9Fj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:06:08	FR0000120578	85.7700	EUR	39	XPAR	x8KNbEOR9Fl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:06:02	FR0000120578	85.7700	EUR	105	XPAR	x8KNbEOR9Em	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:06:02	FR0000120578	85.7700	EUR	93	XPAR	x8KNbEOR9Ev	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:06:02	FR0000120578	85.7700	EUR	110	XPAR	x8KNbEOR9Ex	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:06:02	FR0000120578	85.7700	EUR	33	XPAR	x8KNbEOR9Ez	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:05:28	FR0000120578	85.7700	EUR	58	XPAR	x8KNbEOR9LH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:04:28	FR0000120578	85.7700	EUR	162	XPAR	x8KNbEOKsZA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:04:02	FR0000120578	85.7700	EUR	35	XPAR	x8KNbEOKskq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:03:51	FR0000120578	85.7800	EUR	287	XPAR	x8KNbEOKsfp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:03:31	FR0000120578	85.7900	EUR	62	XPAR	x8KNbEOKsqp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:03:30	FR0000120578	85.7900	EUR	112	XPAR	x8KNbEOKsqw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:02:51	FR0000120578	85.7900	EUR	255	XPAR	x8KNbEOKs\$@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:02:23	FR0000120578	85.8000	EUR	218	XPAR	x8KNbEOKs1U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:02:15	FR0000120578	85.7900	EUR	167	XPAR	x8KNbEOKsDn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:02:15	FR0000120578	85.7900	EUR	69	XPAR	x8KNbEOKsDp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:01:02	FR0000120578	85.8200	EUR	67	XPAR	x8KNbEOKtWc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:01:02	FR0000120578	85.8300	EUR	102	XPAR	x8KNbEOKtWt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:01:02	FR0000120578	85.8300	EUR	144	XPAR	x8KNbEOKtW\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:01:02	FR0000120578	85.8400	EUR	36	XPAR	x8KNbEOKtW3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:01:02	FR0000120578	85.8400	EUR	138	XPAR	x8KNbEOKtW5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:01:02	FR0000120578	85.8400	EUR	6	XPAR	x8KNbEOKtW7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:01:02	FR0000120578	85.8400	EUR	5	XPAR	x8KNbEOKtW9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:01:02	FR0000120578	85.8400	EUR	110	XPAR	x8KNbEOKtWB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:01:02	FR0000120578	85.8400	EUR	5	XPAR	x8KNbEOKtWD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:01:02	FR0000120578	85.8400	EUR	33	XPAR	x8KNbEOKtWF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:00:51	FR0000120578	85.8400	EUR	2	XPAR	x8KNbEOKtll	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:00:50	FR0000120578	85.8400	EUR	77	XPAR	x8KNbEOKtlv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:00:50	FR0000120578	85.8400	EUR	11	XPAR	x8KNbEOKtlx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:00:50	FR0000120578	85.8400	EUR	37	XPAR	x8KNbEOKtlz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:00:50	FR0000120578	85.8500	EUR	292	XPAR	x8KNbEOKtl@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 16:59:09	FR0000120578	85.8000	EUR	100	XPAR	x8KNbEOKtAJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 16:59:09	FR0000120578	85.8100	EUR	168	XPAR	x8KNbEOKtAN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 16:59:09	FR0000120578	85.8200	EUR	387	XPAR	x8KNbEOKtAR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 16:58:30	FR0000120578	85.8300	EUR	329	XPAR	x8KNbEOKtQq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 16:58:02	FR0000120578	85.8300	EUR	199	XPAR	x8KNbEOKqW4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 16:58:02	FR0000120578	85.8300	EUR	51	XPAR	x8KNbEOKqW6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 16:58:02	FR0000120578	85.8300	EUR	72	XPAR	x8KNbEOKqWH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 16:58:02	FR0000120578	85.8300	EUR	164	XPAR	x8KNbEOKqWJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 16:57:37	FR0000120578	85.8300	EUR	105	XPAR	x8KNbEOKqra	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 16:56:57	FR0000120578	85.8300	EUR	163	XPAR	x8KNbEOKqoQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 16:56:12	FR0000120578	85.8200	EUR	379	XPAR	x8KNbEOKq5G	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 16:55:57	FR0000120578	85.8200	EUR	5	XPAR	x8KNbEOKq1N	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 16:55:57	FR0000120578	85.8200	EUR	66	XPAR	x8KNbEOKq1P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 16:55:57	FR0000120578	85.8200	EUR	9	XPAR	x8KNbEOKq1R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 16:55:05	FR0000120578	85.8200	EUR	357	XPAR	x8KNbEOKqBH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 16:55:01	FR0000120578	85.8300	EUR	36	XPAR	x8KNbEOKqAj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 16:55:01	FR0000120578	85.8300	EUR	36	XPAR	x8KNbEOKqAl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 16:54:09	FR0000120578	85.8000	EUR	350	XPAR	x8KNbEOKqSa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 16:54:05	FR0000120578	85.8000	EUR	4	XPAR	x8KNbEOKqV0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 16:53:34	FR0000120578	85.8000	EUR	159	XPAR	x8KNbEOKrbf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 16:53:00	FR0000120578	85.8000	EUR	367	XPAR	x8KNbEOKrjp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 16:52:12	FR0000120578	85.7800	EUR	85	XPAR	x8KNbEOKrr2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 16:52:12	FR0000120578	85.7800	EUR	42	XPAR	x8KNbEOKrr4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 16:51:26	FR0000120578	85.7600	EUR	31	XPAR	x8KNbEOKrwg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 16:51:26	FR0000120578	85.7600	EUR	50	XPAR	x8KNbEOKrwi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 16:51:03	FR0000120578	85.7700	EUR	177	XPAR	x8KNbEOKrDc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 16:50:29	FR0000120578	85.7700	EUR	81	XPAR	x8KNbEOKrBf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 16:50:26	FR0000120578	85.7800	EUR	58	XPAR	x8KNbEOKrAm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 16:50:26	FR0000120578	85.7800	EUR	39	XPAR	x8KNbEOKrAi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 16:50:26	FR0000120578	85.7800	EUR	55	XPAR	x8KNbEOKrAk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 16:50:21	FR0000120578	85.7900	EUR	184	XPAR	x8KNbEOKrHs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 16:49:20	FR0000120578	85.7900	EUR	8	XPAR	x8KNbEOKocP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 16:49:20	FR0000120578	85.7900	EUR	66	XPAR	x8KNbEOKocR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 16:49:18	FR0000120578	85.8000	EUR	83	XPAR	x8KNbEOKoXd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 16:49:18	FR0000120578	85.8100	EUR	123	XPAR	x8KNbEOKoXg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 16:49:08	FR0000120578	85.8200	EUR	63	XPAR	x8KNbEOKoYe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 16:49:08	FR0000120578	85.8200	EUR	190	XPAR	x8KNbEOKoYg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 16:48:05	FR0000120578	85.8500	EUR	75	XPAR	x8KNbEOKoso	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 16:48:05	FR0000120578	85.8500	EUR	128	XPAR	x8KNbEOKos8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 16:47:52	FR0000120578	85.8600	EUR	81	XPAR	x8KNbEOKomQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 16:47:42	FR0000120578	85.8700	EUR	127	XPAR	x8KNbEOKoz2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 16:47:35	FR0000120578	85.8800	EUR	78	XPAR	x8KNbEOKo@s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 16:46:54	FR0000120578	85.8700	EUR	7	XPAR	x8KNbEOKo04	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 16:46:54	FR0000120578	85.8700	EUR	55	XPAR	x8KNbEOKo06	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 16:46:54	FR0000120578	85.8800	EUR	93	XPAR	x8KNbEOKo0A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 16:46:53	FR0000120578	85.8900	EUR	108	XPAR	x8KNbEOKo0G	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 16:46:42	FR0000120578	85.9000	EUR	70	XPAR	x8KNbEOKo2V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 16:46:38	FR0000120578	85.9000	EUR	22	XPAR	x8KNbEOKoDC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 16:46:38	FR0000120578	85.9000	EUR	66	XPAR	x8KNbEOKoDG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 16:46:25	FR0000120578	85.9000	EUR	181	XPAR	x8KNbEOKoAe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 16:46:25	FR0000120578	85.9000	EUR	50	XPAR	x8KNbEOKoAg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 16:46:16	FR0000120578	85.9100	EUR	56	XPAR	x8KNbEOKoLO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 16:46:13	FR0000120578	85.9100	EUR	357	XPAR	x8KNbEOKoNC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 16:44:52	FR0000120578	85.8600	EUR	12	XPAR	x8KNbEOKprb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 16:44:52	FR0000120578	85.8600	EUR	28	XPAR	x8KNbEOKpgQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 16:44:52	FR0000120578	85.8600	EUR	66	XPAR	x8KNbEOKpgS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 16:44:52	FR0000120578	85.8600	EUR	88	XPAR	x8KNbEOKpgU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 16:44:41	FR0000120578	85.8700	EUR	171	XPAR	x8KNbEOKpq7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 16:44:41	FR0000120578	85.8800	EUR	393	XPAR	x8KNbEOKpqA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 16:43:58	FR0000120578	85.8900	EUR	26	XPAR	x8KNbEOKp\$N	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 16:43:58	FR0000120578	85.8900	EUR	127	XPAR	x8KNbEOKp\$P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 16:43:58	FR0000120578	85.8900	EUR	5	XPAR	x8KNbEOKp\$S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 16:43:58	FR0000120578	85.8900	EUR	55	XPAR	x8KNbEOKp\$U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 16:43:30	FR0000120578	85.8900	EUR	57	XPAR	x8KNbEOKp5o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 16:43:29	FR0000120578	85.8900	EUR	36	XPAR	x8KNbEOKp5F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 16:43:29	FR0000120578	85.8900	EUR	9	XPAR	x8KNbEOKp5H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 16:43:26	FR0000120578	85.8900	EUR	41	XPAR	x8KNbEOKp4D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 16:43:26	FR0000120578	85.8900	EUR	53	XPAR	x8KNbEOKp4K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 16:43:26	FR0000120578	85.8900	EUR	66	XPAR	x8KNbEOKp4M	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 16:43:13	FR0000120578	85.8900	EUR	105	XPAR	x8KNbEOKp1W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 16:43:13	FR0000120578	85.8900	EUR	66	XPAR	x8KNbEOKp1Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 16:41:50	FR0000120578	85.8600	EUR	66	XPAR	x8KNbEOKpSJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 16:40:53	FR0000120578	85.8700	EUR	53	XPAR	x8KNbEOKmlI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 16:40:53	FR0000120578	85.8800	EUR	123	XPAR	x8KNbEOKmlM	MAR art.5 §2. (a)

SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET	27/11/25 16:40:53 27/11/25 16:40:50 27/11/25 16:40:50 27/11/25 16:40:50 27/11/25 16:40:50	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	85.8900 85.8900 85.8900 85.9000 85.9000	EUR EUR EUR EUR EUR	207 11 66 218 66	XPAR XPAR XPAR XPAR XPAR	x8KNbEOKmlO x8KNbEOKmfh x8KNbEOKmfj x8KNbEOKmfm x8KNbEOKmfo	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET CGET	27/11/25 16:39:44 27/11/25 16:39:44 27/11/25 16:38:35 27/11/25 16:38:35 27/11/25 16:38:35 27/11/25 16:38:35 27/11/25 16:38:25	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	85.8900 85.8900 85.8800 85.8900 85.9000 85.9000 85.9000	EUR EUR EUR EUR EUR EUR EUR	127 18 70 106 61 106 138	XPAR XPAR XPAR XPAR XPAR XPAR XPAR	x8KNbEOKmua x8KNbEOKmuY x8KNbEOKmFW x8KNbEOKmFd x8KNbEOKmFp x8KNbEOKmFr x8KNbEOKm9Q	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET CGET CGET	27/11/25 16:38:25 27/11/25 16:38:25 27/11/25 16:37:53 27/11/25 16:37:53 27/11/25 16:36:27 27/11/25 16:36:27 27/11/25 16:36:21 27/11/25 16:36:19	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	85.9000 85.9000 85.9100 85.9100 85.9100 85.9100 85.9100 85.9100	EUR EUR EUR EUR EUR EUR EUR EUR	66 101 99 105 28 66 119 125	XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR	x8KNbEOKm9S x8KNbEOKm9U x8KNbEOKmIa x8KNbEOKmIY x8KNbEOKnjS x8KNbEOKnjU x8KNbEOKnlC x8KNbEOKnkP	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET CGET	27/11/25 16:36:19 27/11/25 16:36:12 27/11/25 16:36:04 27/11/25 16:35:46 27/11/25 16:35:10 27/11/25 16:35:10 27/11/25 16:34:33	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	85.9100 85.9100 85.9100 85.8900 85.9000 85.9100 85.9200	EUR EUR EUR EUR EUR EUR EUR	2 73 73 117 220 184 315	XPAR XPAR XPAR XPAR XPAR XPAR XPAR	x8KNbEOKnkR x8KNbEOKne@ x8KNbEOKnrf x8KNbEOKnpt x8KNbEOKnum x8KNbEOKnu3 x8KNbEOKn19	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET CGET CGET	27/11/25 16:34:19 27/11/25 16:34:19 27/11/25 16:34:19 27/11/25 16:34:19 27/11/25 16:34:19 27/11/25 16:33:54 27/11/25 16:33:54 27/11/25 16:33:54	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	85.9200 85.9200 85.9200 85.9200 85.9200 85.9200 85.9200 85.9200	EUR EUR EUR EUR EUR EUR EUR EUR	57 66 21 127 35 17 110 66	XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR	x8KNbEOKn2b x8KNbEOKn2d x8KNbEOKn2f x8KNbEOKn2h x8KNbEOKn2Z x8KNbEOKn8y x8KNbEOKn86 x8KNbEOKn88	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET CGET CGET	27/11/25 16:33:53 27/11/25 16:33:53 27/11/25 16:33:49 27/11/25 16:33:49 27/11/25 16:33:49 27/11/25 16:33:48 27/11/25 16:33:48 27/11/25 16:33:48	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	85.9200 85.9200 85.8900 85.8900 85.8900 85.8900 85.8900 85.8900	EUR EUR EUR EUR EUR EUR EUR EUR	9 118 5 48 57 1 3 1	XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR	x8KNbEOKn8L x8KNbEOKn8V x8KNbEOKnBS x8KNbEOKnAY x8KNbEOKnAa x8KNbEOKnAg x8KNbEOKnAm x8KNbEOKnAo	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET CGET CGET	27/11/25 16:32:20 27/11/25 16:32:20 27/11/25 16:31:14 27/11/25 16:31:14 27/11/25 16:30:53 27/11/25 16:30:53 27/11/25 16:30:37 27/11/25 16:30:06	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	85.8700 85.8700 85.8400 85.8400 85.8500 85.8500 85.8600 85.8600	EUR EUR EUR EUR EUR EUR EUR EUR	2 165 77 66 90 104 337 212	XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR	x8KNbEOK@c3 x8KNbEOK@c5 x8KNbEOK@sm x8KNbEOK@so x8KNbEOK@o5 x8KNbEOK@o7 x8KNbEOK@\$J x8KNbEOK@2o	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET CGET	27/11/25 16:30:06 27/11/25 16:29:10 27/11/25 16:29:10 27/11/25 16:29:10 27/11/25 16:28:20 27/11/25 16:28:20 27/11/25 16:28:09	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	85.8600 85.8700 85.8700 85.8700 85.8700 85.8700 85.8600	EUR EUR EUR EUR EUR EUR EUR	66 66 39 39 95 3 9	XPAR XPAR XPAR XPAR XPAR XPAR XPAR	x8KNbEOK@2q x8KNbEOK@Jb x8KNbEOK@JX x8KNbEOK@JZ x8KNbEOK\$lc x8KNbEOK\$lg x8KNbEOK\$fq	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET CGET CGET	27/11/25 16:28:09 27/11/25 16:27:40 27/11/25 16:27:40 27/11/25 16:27:03 27/11/25 16:27:03 27/11/25 16:27:03 27/11/25 16:27:03 27/11/25 16:27:03	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	85.8600 85.8600 85.8600 85.8800 85.8800 85.8900 85.9000 85.9100	EUR EUR EUR EUR EUR EUR EUR EUR	82 27 59 5 57 97 79 117	XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR	x8KNbEOK\$fs x8KNbEOK\$n4 x8KNbEOK\$n6 x8KNbEOK\$76 x8KNbEOK\$6k x8KNbEOK\$6u x8KNbEOK\$6@ x8KNbEOK\$65	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET CGET	27/11/25 16:26:38 27/11/25 16:26:16 27/11/25 16:25:48 27/11/25 16:25:46 27/11/25 16:25:41 27/11/25 16:25:06 27/11/25 16:25:06	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	85.9200 85.9200 85.9100 85.9200 85.9200 85.9100 85.9100	EUR EUR EUR EUR EUR EUR EUR	178 91 205 96 74 55 48	XPAR XPAR XPAR XPAR XPAR XPAR XPAR	x8KNbEOK\$CM x8KNbEOK\$N5 x8KNbEOK\$V9 x8KNbEOK\$Ul x8KNbEOK\$Oa x8KNbEOKyiP x8KNbEOKyiR	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET CGET CGET	27/11/25 16:24:35 27/11/25 16:24:20 27/11/25 16:24:20 27/11/25 16:23:35 27/11/25 16:23:20 27/11/25 16:23:18 27/11/25 16:23:18 27/11/25 16:23:18	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	85.9100 85.9100 85.9100 85.9000 85.9000 85.9100 85.9100 85.9100	EUR EUR EUR EUR EUR EUR EUR EUR	194 11 66 65 74 10 61 5	XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR	x8KNbEOKynU x8KNbEOKy\$v x8KNbEOKy\$x x8KNbEOKy6x x8KNbEOKy2V x8KNbEOKyDv x8KNbEOKyDx x8KNbEOKyD9	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET CGET CGET CGET CGET	27/11/25 16:23:18 27/11/25 16:22:55 27/11/25 16:22:51 27/11/25 16:22:51 27/11/25 16:22:51 27/11/25 16:22:26 27/11/25 16:22:26 27/11/25 16:22:00 27/11/25 16:22:00 27/11/25 16:22:00	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	85.9100 85.9100 85.9200 85.9200 85.9200 85.9300 85.9400 85.9500 85.9500 85.9500	EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR	66 135 60 60 28 142 348 66 57 127	XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR	x8KNbEOKyDB x8KNbEOKy8e x8KNbEOKy8J x8KNbEOKy8L x8KNbEOKy8N x8KNbEOKyN5 x8KNbEOKyN6 x8KNbEOKyTr x8KNbEOKyTt x8KNbEOKyTv	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET CGET	27/11/25 16:22:00 27/11/25 16:22:00 27/11/25 16:22:00 27/11/25 16:22:00 27/11/25 16:20:06 27/11/25 16:19:20 27/11/25 16:19:20	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	85.9500 85.9500 85.9500 85.9500 85.8600 85.8500 85.8600	EUR EUR EUR EUR EUR EUR EUR	11 22 23 18 76 200 251	XPAR XPAR XPAR XPAR XPAR XPAR XPAR	x8KNbEOKyTx x8KNbEOKyT5 x8KNbEOKyT9 x8KNbEOKyTB x8KNbEOKzmu x8KNbEOKz6f x8KNbEOKz60	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET CGET CGET	27/11/25 16:19:15 27/11/25 16:19:15 27/11/25 16:17:29 27/11/25 16:17:29 27/11/25 16:17:17 27/11/25 16:17:11 27/11/25 16:17:11 27/11/25 16:15:48	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	85.8700 85.8700 85.8700 85.8700 85.8700 85.8800 85.8800 85.8300	EUR EUR EUR EUR EUR EUR EUR EUR	162 127 91 3 176 70 98 43	XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR	x8KNbEOKz6M x8KNbEOKz6O x8KNbEOKwdK x8KNbEOKwdM x8KNbEOKwWV x8KNbEOKwY3 x8KNbEOKwY5 x8KNbEOKw@h	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET CGET CGET	27/11/25 16:15:45 27/11/25 16:15:34 27/11/25 16:15:34 27/11/25 16:15:34 27/11/25 16:15:16 27/11/25 16:15:15 27/11/25 16:15:09 27/11/25 16:15:09	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	85.8400 85.8500 85.8600 85.8600 85.8700 85.8700 85.8700 85.8700	EUR EUR EUR EUR EUR EUR EUR EUR	40 76 10 66 102 11 21 127	XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR	x8KNbEOKw@z x8KNbEOKw5X x8KNbEOKw5d x8KNbEOKw5f x8KNbEOKw0e x8KNbEOKw0u x8KNbEOKw26 x8KNbEOKw28	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET CGET CGET	27/11/25 16:15:09 27/11/25 16:15:09 27/11/25 16:15:09 27/11/25 16:14:02 27/11/25 16:13:39 27/11/25 16:13:39 27/11/25 16:13:33 27/11/25 16:13:33	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	85.8700 85.8700 85.8700 85.8600 85.8700 85.8700 85.8800 85.8800	EUR EUR EUR EUR EUR EUR EUR EUR	66 215 48 45 94 66 95 66	XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR	x8KNbEOKw2A x8KNbEOKw2P x8KNbEOKw2R x8KNbEOKwSm x8KNbEOKwO@ x8KNbEOKwO0 x8KNbEOKwQL x8KNbEOKwQN	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET CGET CGET	27/11/25 16:13:33 27/11/25 16:13:09 27/11/25 16:13:09 27/11/25 16:12:41 27/11/25 16:12:41 27/11/25 16:12:41 27/11/25 16:12:41 27/11/25 16:12:41	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	85.8900 85.9000 85.9000 85.8600 85.8600 85.8600 85.8600 85.8600	EUR EUR EUR EUR EUR EUR EUR EUR	368 120 7 66 66 66 16 22	XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR	x8KNbEOKwQR x8KNbEOKxWd x8KNbEOKxWf x8KNbEOKxlX x8KNbEOKxlZ x8KNbEOKxlb x8KNbEOKxiV x8KNbEOKxld	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET CGET CGET	27/11/25 16:11:08 27/11/25 16:11:08 27/11/25 16:11:08 27/11/25 16:09:48 27/11/25 16:09:45 27/11/25 16:09:45 27/11/25 16:09:45 27/11/25 16:09:44	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	85.8400 85.8400 85.8400 85.8400 85.8500 85.8500 85.8600 85.8600	EUR EUR EUR EUR EUR EUR EUR EUR	57 140 66 57 12 66 69 93	XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR	x8KNbEOKxw0 x8KNbEOKxw9 x8KNbEOKxwB x8KNbEOKxMq x8KNbEOKxHn x8KNbEOKxHp x8KNbEOKxHt x8KNbEOKxHQ	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET CGET	27/11/25 16:09:44 27/11/25 16:09:44 27/11/25 16:08:41 27/11/25 16:08:40 27/11/25 16:08:40 27/11/25 16:08:40 27/11/25 16:08:29	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	85.8700 85.8700 85.8200 85.8300 85.8300 85.8400 85.8500	EUR EUR EUR EUR EUR EUR EUR	38 38 28 35 78 113 62	XPAR XPAR XPAR XPAR XPAR XPAR XPAR	x8KNbEOKxHU x8KNbEOKxGW x8KNbEOKuZI x8KNbEOKuYY x8KNbEOKuYa x8KNbEOKuYj x8KNbEOKuk8	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET CGET	27/11/25 16:08:29 27/11/25 16:07:45 27/11/25 16:07:45 27/11/25 16:07:37 27/11/25 16:07:37 27/11/25 16:07:37 27/11/25 16:07:37	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	85.8600 85.8700 85.8800 85.8900 85.8900 85.8900 85.8900	EUR EUR EUR EUR EUR EUR EUR	47 89 131 2 66 77 7	XPAR XPAR XPAR XPAR XPAR XPAR XPAR	x8KNbEOKukJ x8KNbEOKusS x8KNbEOKung x8KNbEOKupp x8KNbEOKupr x8KNbEOKupt x8KNbEOKupv	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 16:07:37	FR0000120578	85.8900	EUR	17	XPAR	x8KNbEOKupx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 16:07:19	FR0000120578	85.9000	EUR	146	XPAR	x8KNbEOKu\$y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 16:06:04	FR0000120578	85.9200	EUR	3	XPAR	x8KNbEOKu8I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 16:06:04	FR0000120578	85.9200	EUR	33	XPAR	x8KNbEOKu8K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 16:06:04	FR0000120578	85.9300	EUR	78	XPAR	x8KNbEOKu8P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 16:06:04	FR0000120578	85.9400	EUR	114	XPAR	x8KNbEOKu8T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 16:05:58	FR0000120578	85.9500	EUR	73	XPAR	x8KNbEOKuA\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 16:05:38	FR0000120578	85.9500	EUR	120	XPAR	x8KNbEOKuJ3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 16:05:26	FR0000120578	85.9600	EUR	112	XPAR	x8KNbEOKuSq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 16:05:26	FR0000120578	85.9600	EUR	66	XPAR	x8KNbEOKuSs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 16:05:12	FR0000120578	85.9700	EUR	229	XPAR	x8KNbEOKuPH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 16:03:51	FR0000120578	85.9600	EUR	67	XPAR	x8KNbEOKvg@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 16:03:51	FR0000120578	85.9600	EUR	22	XPAR	x8KNbEOKvg0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 16:03:36	FR0000120578	85.9800	EUR	43	XPAR	x8KNbEOKvnG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 16:03:36	FR0000120578	85.9800	EUR	70	XPAR	x8KNbEOKvnN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 16:03:29	FR0000120578	85.9900	EUR	76	XPAR	x8KNbEOKvoQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 16:03:25	FR0000120578	86.0000	EUR	63	XPAR	x8KNbEOKvzL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 16:03:14	FR0000120578	86.0100	EUR	138	XPAR	x8KNbEOKv\$R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 16:03:13	FR0000120578	86.0200	EUR	138	XPAR	x8KNbEOKv@W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 16:02:44	FR0000120578	86.0100	EUR	28	XPAR	x8KNbEOKv4T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 16:02:44	FR0000120578	86.0100	EUR	127	XPAR	x8KNbEOKv4U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 16:02:44	FR0000120578	86.0100	EUR	353	XPAR	x8KNbEOKv7b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 16:02:44	FR0000120578	86.0100	EUR	12	XPAR	x8KNbEOKv7d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 16:02:38	FR0000120578	86.0200	EUR	364	XPAR	x8KNbEOKv6t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 16:00:01	FR0000120578	86.0400	EUR	82	XPAR	x8KNbEOKcna	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 16:00:00	FR0000120578	86.0500	EUR	22	XPAR	x8KNbEOKcn1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 16:00:00	FR0000120578	86.0500	EUR	88	XPAR	x8KNbEOKcn\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 16:00:00	FR0000120578	86.0500	EUR	11	XPAR	x8KNbEOKcn3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 16:00:00	FR0000120578	86.0600	EUR	77	XPAR	x8KNbEOKcnB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 16:00:00	FR0000120578	86.0600	EUR	116	XPAR	x8KNbEOKcnD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 16:00:00	FR0000120578	86.0600	EUR	18	XPAR	x8KNbEOKcn7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 16:00:00	FR0000120578	86.0600	EUR	66	XPAR	x8KNbEOKcn9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:59:59	FR0000120578	86.0600	EUR	32	XPAR	x8KNbEOKcoz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:59:32	FR0000120578	86.0600	EUR	4	XPAR	x8KNbEOKc4r	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:58:56	FR0000120578	86.0300	EUR	157	XPAR	x8KNbEOKcCy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:58:50	FR0000120578	86.0300	EUR	59	XPAR	x8KNbEOKcE2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:58:50	FR0000120578	86.0300	EUR	33	XPAR	x8KNbEOKcE4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:58:50	FR0000120578	86.0300	EUR	55	XPAR	x8KNbEOKcE6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:58:50	FR0000120578	86.0300	EUR	88	XPAR	x8KNbEOKcE8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:58:50	FR0000120578	86.0300	EUR	45	XPAR	x8KNbEOKcEA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:58:44	FR0000120578	86.0300	EUR	45	XPAR	x8KNbEOKc99	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:58:39	FR0000120578	86.0300	EUR	11	XPAR	x8KNbEOKcBZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:57:20	FR0000120578	86.0600	EUR	70	XPAR	x8KNbEOKdly	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:57:18	FR0000120578	86.0600	EUR	66	XPAR	x8KNbEOKdl9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:57:16	FR0000120578	86.0700	EUR	167	XPAR	x8KNbEOKdkY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:57:14	FR0000120578	86.0800	EUR	308	XPAR	x8KNbEOKdky	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:57:14	FR0000120578	86.0800	EUR	68	XPAR	x8KNbEOKdk@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:57:14	FR0000120578	86.0900	EUR	61	XPAR	x8KNbEOKdkS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:57:11	FR0000120578	86.0900	EUR	167	XPAR	x8KNbEOKdfs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:57:11	FR0000120578	86.0900	EUR	69	XPAR	x8KNbEOKdfu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:56:55	FR0000120578	86.0900	EUR	13	XPAR	x8KNbEOKdqW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:56:55	FR0000120578	86.0900	EUR	53	XPAR	x8KNbEOKdqg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:56:53	FR0000120578	86.0900	EUR	8	XPAR	x8KNbEOKdq3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:56:53	FR0000120578	86.0900	EUR	50	XPAR	x8KNbEOKdqD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:55:48	FR0000120578	86.0500	EUR	231	XPAR	x8KNbEOKd7m	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:53:37	FR0000120578	86.0500	EUR	44	XPAR	x8KNbEOKakX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:53:37	FR0000120578	86.0600	EUR	55	XPAR	x8KNbEOKakY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:53:36	FR0000120578	86.0700	EUR	76	XPAR	x8KNbEOKakI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:53:36	FR0000120578	86.0700	EUR	6	XPAR	x8KNbEOKakK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:53:29	FR0000120578	86.0800	EUR	72	XPAR	x8KNbEOKae6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:53:13	FR0000120578	86.0200	EUR	20	XPAR	x8KNbEOKasi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:53:13	FR0000120578	86.0200	EUR	125	XPAR	x8KNbEOKasg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:53:09	FR0000120578	86.0300	EUR	278	XPAR	x8KNbEOKang	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:52:20	FR0000120578	86.0300	EUR	198	XPAR	x8KNbEOKawE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:51:28	FR0000120578	86.0300	EUR	100	XPAR	x8KNbEOKaMI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:51:14	FR0000120578	86.0400	EUR	146	XPAR	x8KNbEOKaTa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:51:02	FR0000120578	86.0400	EUR	68	XPAR	x8KNbEOKaUS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:50:27	FR0000120578	86.0400	EUR	10	XPAR	x8KNbEOKbXb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:50:27	FR0000120578	86.0400	EUR	33	XPAR	x8KNbEOKbXr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:50:27	FR0000120578	86.0400	EUR	11	XPAR	x8KNbEOKbXt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:50:27	FR0000120578	86.0500	EUR	80	XPAR	x8KNbEOKbXw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:50:07	FR0000120578	86.0600	EUR	2	XPAR	x8KNbEOKblo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:50:07	FR0000120578	86.0600	EUR	22	XPAR	x8KNbEOKblq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:50:07	FR0000120578	86.0600	EUR	143	XPAR	x8KNbEOKbls	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:49:45	FR0000120578	86.0700	EUR	146	XPAR	x8KNbEOKbrs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:49:17	FR0000120578	86.0600	EUR	31	XPAR	x8KNbEOKbog	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:49:17	FR0000120578	86.0600	EUR	101	XPAR	x8KNbEOKboi	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	27/11/25 15:49:17 27/11/25 15:49:17	FR0000120578 FR0000120578	86.0600 86.0600	EUR EUR	155 143	XPAR XPAR	x8KNbEOKbop x8KNbEOKbor	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/11/25 15:48:42 27/11/25 15:47:55 27/11/25 15:47:25	FR0000120578 FR0000120578 FR0000120578	86.0700 86.0800 86.0800	EUR EUR EUR	223 57 117	XPAR XPAR XPAR	x8KNbEOKbuE x8KNbEOKbCg x8KNbEOKbL2	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:46:56	FR0000120578	86.0700	EUR	62	XPAR	x8KNbEOKbIi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:46:40	FR0000120578	86.0800	EUR	46	XPAR	x8KNbEOKbSV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:46:23	FR0000120578	86.0900	EUR	1	XPAR	x8KNbEOKYbq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:46:23	FR0000120578	86.0900	EUR	44	XPAR	x8KNbEOKYbs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:46:15	FR0000120578	86.1000	EUR	83	XPAR	x8KNbEOKYcd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:46:08	FR0000120578	86.1100	EUR	98	XPAR	x8KNbEOKYXg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:45:55	FR0000120578	86.1100	EUR	68	XPAR	x8KNbEOKYj\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:45:45	FR0000120578	86.1100	EUR	52	XPAR	x8KNbEOKYkR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:45:45	FR0000120578	86.1200	EUR	79	XPAR	x8KNbEOKYkS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:45:45	FR0000120578	86.1300	EUR	79	XPAR	x8KNbEOKYfb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:45:13	FR0000120578	86.1400	EUR	16	XPAR	x8KNbEOKYn5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:45:13	FR0000120578	86.1400	EUR	16	XPAR	x8KNbEOKYn7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:45:13	FR0000120578	86.1400	EUR	121	XPAR	x8KNbEOKYn9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:45:02	FR0000120578	86.1500	EUR	198	XPAR	x8KNbEOKYo\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:44:52	FR0000120578	86.1600	EUR	231	XPAR	x8KNbEOKYyr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:44:52	FR0000120578	86.1600	EUR	1	XPAR	x8KNbEOKYyt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:44:34	FR0000120578	86.1500	EUR	239	XPAR	x8KNbEOKYu7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:44:10	FR0000120578	86.1300	EUR	72	XPAR	x8KNbEOKYCZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:43:23	FR0000120578	86.1500	EUR	39	XPAR	x8KNbEOKYNK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:43:23	FR0000120578	86.1600	EUR	85	XPAR	x8KNbEOKYNM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:43:23	FR0000120578	86.1700	EUR	211	XPAR	x8KNbEOKYNO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:43:19	FR0000120578	86.1800	EUR	110	XPAR	x8KNbEOKYM9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:43:19	FR0000120578	86.1800	EUR	110	XPAR	x8KNbEOKYMB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:43:19	FR0000120578	86.1800	EUR	116	XPAR	x8KNbEOKYMD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:43:08	FR0000120578	86.1800	EUR	228	XPAR	x8KNbEOKYGv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:43:06	FR0000120578	86.1800	EUR	86	XPAR	x8KNbEOKYJR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:43:01	FR0000120578	86.1800	EUR	56	XPAR	x8KNbEOKYPk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:43:01	FR0000120578	86.1800	EUR	15	XPAR	x8KNbEOKYPr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:41:26	FR0000120578	86.1400	EUR	29	XPAR	x8KNbEOKZrB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:41:26	FR0000120578	86.1500	EUR	309	XPAR	x8KNbEOKZqb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:41:26	FR0000120578	86.1600	EUR	309	XPAR	x8KNbEOKZqp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:40:46	FR0000120578	86.1700	EUR	112	XPAR	x8KNbEOKZy\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:40:25	FR0000120578	86.1700	EUR	9	XPAR	x8KNbEOKZxA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:40:25	FR0000120578	86.1700	EUR	44	XPAR	x8KNbEOKZxC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:39:58	FR0000120578	86.1700	EUR	84	XPAR	x8KNbEOKZ1U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:39:58	FR0000120578	86.1800	EUR	37	XPAR	x8KNbEOKZ0a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:39:58	FR0000120578	86.1800	EUR	100	XPAR	x8KNbEOKZ0c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:39:58	FR0000120578	86.1700	EUR	9	XPAR	x8KNbEOKZ0W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:39:58	FR0000120578	86.1800	EUR	68	XPAR	x8KNbEOKZ0o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:39:27	FR0000120578	86.1900	EUR	59	XPAR	x8KNbEOKZ9n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:39:14	FR0000120578	86.2000	EUR	136	XPAR	x8KNbEOKZAu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:39:13	FR0000120578	86.2100	EUR	242	XPAR	x8KNbEOKZAN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:39:03	FR0000120578	86.2000	EUR	195	XPAR	x8KNbEOKZNf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:38:05	FR0000120578	86.2100	EUR	6	XPAR	x8KNbEOKZQl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:38:05	FR0000120578	86.2100	EUR	66	XPAR	x8KNbEOKZQn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:37:55	FR0000120578	86.2100	EUR	71	XPAR	x8KNbEOKWa9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:37:40	FR0000120578	86.2100	EUR	184	XPAR	x8KNbEOKWWw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:36:50	FR0000120578	86.1900	EUR	44	XPAR	x8KNbEOKWqg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:36:50	FR0000120578	86.1900	EUR	44	XPAR	x8KNbEOKWqi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:36:24	FR0000120578	86.2000	EUR	6	XPAR	x8KNbEOKWpd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:36:24	FR0000120578	86.2000	EUR	66	XPAR	x8KNbEOKWpf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:36:24	FR0000120578	86.2000	EUR	45	XPAR	x8KNbEOKWph	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:36:22	FR0000120578	86.2100	EUR	144	XPAR	x8KNbEOKWp9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:36:22	FR0000120578	86.2100	EUR	101	XPAR	x8KNbEOKWpB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:35:53	FR0000120578	86.2100	EUR	3	XPAR	x8KNbEOKWxH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:35:53	FR0000120578	86.2100	EUR	114	XPAR	x8KNbEOKWxJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:35:53	FR0000120578	86.2200	EUR	270	XPAR	x8KNbEOKWxL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:35:09	FR0000120578	86.2200	EUR	118	XPAR	x8KNbEOKWF2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:34:23	FR0000120578	86.2200	EUR	201	XPAR	x8KNbEOKWGf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:34:23	FR0000120578	86.2200	EUR	54	XPAR	x8KNbEOKWGh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:34:02	FR0000120578	86.2200	EUR	387	XPAR	x8KNbEOKWTN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:33:25	FR0000120578	86.2200	EUR	54	XPAR	x8KNbEOKXbz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:33:05	FR0000120578	86.2000	EUR	1	XPAR	x8KNbEOKXWs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:33:05	FR0000120578	86.2000	EUR	1	XPAR	x8KNbEOKXWu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:33:05	FR0000120578	86.2000	EUR	55	XPAR	x8KNbEOKXWw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:32:14	FR0000120578	86.1900	EUR	47	XPAR	x8KNbEOKXho	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:32:10	FR0000120578	86.2000	EUR	62	XPAR	x8KNbEOKXrm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:32:09	FR0000120578	86.2100	EUR	70	XPAR	x8KNbEOKXqc	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:32:00	FR0000120578	86.2300	EUR	25	XPAR	x8KNbEOKXn0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:32:00	FR0000120578	86.2300	EUR	70	XPAR	x8KNbEOKXn2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:31:12	FR0000120578	86.1900	EUR	85	XPAR	x8KNbEOKX4D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:31:12	FR0000120578	86.2000	EUR	134	XPAR	x8KNbEOKX4F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:31:09	FR0000120578	86.2100	EUR	307	XPAR	x8KNbEOKX7w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:31:09	FR0000120578	86.2200	EUR	287	XPAR	x8KNbEOKX73	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:30:22	FR0000120578	86.2000	EUR	176	XPAR	x8KNbEOKX9J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:29:06	FR0000120578	86.2000	EUR	65	XPAR	x8KNbEOKXUG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:29:06	FR0000120578	86.2000	EUR	49	XPAR	x8KNbEOKXUI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:28:43	FR0000120578	86.1100	EUR	164	XPAR	x8KNbEOKXQ9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:28:22	FR0000120578	86.0900	EUR	55	XPAR	x8KNbEOKkXN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:28:22	FR0000120578	86.1000	EUR	8	XPAR	x8KNbEOKkXQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:28:22	FR0000120578	86.1000	EUR	55	XPAR	x8KNbEOKkXS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:28:22	FR0000120578	86.1100	EUR	93	XPAR	x8KNbEOKkWZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:26:56	FR0000120578	86.1100	EUR	127	XPAR	x8KNbEOKkn@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:26:56	FR0000120578	86.1200	EUR	127	XPAR	x8KNbEOKkn7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:26:49	FR0000120578	86.1300	EUR	63	XPAR	x8KNbEOKkmw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:26:49	FR0000120578	86.1300	EUR	66	XPAR	x8KNbEOKkmy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:26:10	FR0000120578	86.1300	EUR	178	XPAR	x8KNbEOKkvH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:26:08	FR0000120578	86.1400	EUR	3	XPAR	x8KNbEOKkvR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:26:08	FR0000120578	86.1400	EUR	3	XPAR	x8KNbEOKkvT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:26:08	FR0000120578	86.1400	EUR	88	XPAR	x8KNbEOKkvV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:25:30	FR0000120578	86.1300	EUR	265	XPAR	x8KNbEOKk1W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:24:51	FR0000120578	86.1200	EUR	66	XPAR	x8KNbEOKk9o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:24:50	FR0000120578	86.1200	EUR	156	XPAR	x8KNbEOKk9B	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:24:50	FR0000120578	86.1300	EUR	255	XPAR	x8KNbEOKk9F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:23:20	FR0000120578	86.1100	EUR	97	XPAR	x8KNbEOKleL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:22:49	FR0000120578	86.1200	EUR	97	XPAR	x8KNbEOKlzk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:22:14	FR0000120578	86.1200	EUR	97	XPAR	x8KNbEOKl98	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:22:14	FR0000120578	86.1300	EUR	140	XPAR	x8KNbEOKl9F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:22:02	FR0000120578	86.1400	EUR	108	XPAR	x8KNbEOKlAC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:21:32	FR0000120578	86.1400	EUR	7	XPAR	x8KNbEOKlGH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:21:32	FR0000120578	86.1400	EUR	77	XPAR	x8KNbEOKlGJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:21:09	FR0000120578	86.1400	EUR	70	XPAR	x8KNbEOKlUo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:20:52	FR0000120578	86.1400	EUR	144	XPAR	x8KNbEOKibW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:20:35	FR0000120578	86.1200	EUR	175	XPAR	x8KNbEOKiYX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:20:23	FR0000120578	86.1200	EUR	90	XPAR	x8KNbEOKilD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:19:43	FR0000120578	86.1200	EUR	155	XPAR	x8KNbEOKi@m	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:19:10	FR0000120578	86.1200	EUR	167	XPAR	x8KNbEOKi4v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:19:07	FR0000120578	86.1300	EUR	91	XPAR	x8KNbEOKi4H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:19:07	FR0000120578	86.1300	EUR	91	XPAR	x8KNbEOKi4J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:19:07	FR0000120578	86.1300	EUR	94	XPAR	x8KNbEOKi4L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:18:50	FR0000120578	86.1300	EUR	61	XPAR	x8KNbEOKi07	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:18:50	FR0000120578	86.1300	EUR	77	XPAR	x8KNbEOKi09	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:18:50	FR0000120578	86.1300	EUR	26	XPAR	x8KNbEOKi0B	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:18:50	FR0000120578	86.1300	EUR	101	XPAR	x8KNbEOKi0D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:18:50	FR0000120578	86.1300	EUR	59	XPAR	x8KNbEOKi0F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:18:50	FR0000120578	86.1300	EUR	10	XPAR	x8KNbEOKi0O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:18:50	FR0000120578	86.1300	EUR	29	XPAR	x8KNbEOKi0S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:18:44	FR0000120578	86.1200	EUR	22	XPAR	x8KNbEOKiCb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:17:36	FR0000120578	86.0800	EUR	284	XPAR	x8KNbEOKiJL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:17:36	FR0000120578	86.0800	EUR	66	XPAR	x8KNbEOKiJN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:17:22	FR0000120578	86.0800	EUR	21	XPAR	x8KNbEOKiSJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:16:15	FR0000120578	86.0700	EUR	96	XPAR	x8KNbEOKjel	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:16:15	FR0000120578	86.0700	EUR	93	XPAR	x8KNbEOKjen	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:16:15	FR0000120578	86.0700	EUR	28	XPAR	x8KNbEOKjer	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:16:15	FR0000120578	86.0700	EUR	101	XPAR	x8KNbEOKjet	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:15:27	FR0000120578	86.0700	EUR	59	XPAR	x8KNbEOKj\$b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:15:27	FR0000120578	86.0700	EUR	25	XPAR	x8KNbEOKj\$d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:15:27	FR0000120578	86.0700	EUR	133	XPAR	x8KNbEOKj\$X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:15:27	FR0000120578	86.0700	EUR	77	XPAR	x8KNbEOKj\$Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:15:27	FR0000120578	86.0700	EUR	2	XPAR	x8KNbEOKjyT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:15:27	FR0000120578	86.0700	EUR	16	XPAR	x8KNbEOKjyV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:14:13	FR0000120578	86.0400	EUR	9	XPAR	x8KNbEOKj9y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:13:04	FR0000120578	86.0300	EUR	26	XPAR	x8KNbEOKjSN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:12:03	FR0000120578	86.0200	EUR	76	XPAR	x8KNbEOKgiu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:12:03	FR0000120578	86.0300	EUR	62	XPAR	x8KNbEOKgi@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:12:02	FR0000120578	86.0400	EUR	62	XPAR	x8KNbEOKgiL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:11:32	FR0000120578	86.0600	EUR	45	XPAR	x8KNbEOKgqn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:11:32	FR0000120578	86.0700	EUR	68	XPAR	x8KNbEOKgqp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:11:27	FR0000120578	86.0800	EUR	94	XPAR	x8KNbEOKgnx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:11:27	FR0000120578	86.0800	EUR	42	XPAR	x8KNbEOKgnz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:11:21	FR0000120578	86.0900	EUR	53	XPAR	x8KNbEOKgpb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:11:21	FR0000120578	86.0900	EUR	305	XPAR	x8KNbEOKgpd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:11:17	FR0000120578	86.1000	EUR	69	XPAR	x8KNbEOKgoI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:11:00	FR0000120578	86.1000	EUR	26	XPAR	x8KNbEOKgvb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:11:00	FR0000120578	86.1000	EUR	101	XPAR	x8KNbEOKgvd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:11:00	FR0000120578	86.1000	EUR	122	XPAR	x8KNbEOKgvZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:11:00	FR0000120578	86.1000	EUR	100	XPAR	x8KNbEOKgvl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:11:00	FR0000120578	86.1000	EUR	54	XPAR	x8KNbEOKgvn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:11:00	FR0000120578	86.1000	EUR	15	XPAR	x8KNbEOKgvq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:11:00	FR0000120578	86.1000	EUR	101	XPAR	x8KNbEOKgvs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:11:00	FR0000120578	86.1000	EUR	43	XPAR	x8KNbEOKgvu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:07:50	FR0000120578	86.0400	EUR	10	XPAR	x8KNbEOKhWx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:07:14	FR0000120578	86.0300	EUR	48	XPAR	x8KNbEOKhrP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:07:08	FR0000120578	86.0400	EUR	62	XPAR	x8KNbEOKhta	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:07:08	FR0000120578	86.0400	EUR	11	XPAR	x8KNbEOKhtc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:07:03	FR0000120578	86.0400	EUR	66	XPAR	x8KNbEOKhs3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:07:01	FR0000120578	86.0400	EUR	66	XPAR	x8KNbEOKhnc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:06:56	FR0000120578	86.0400	EUR	66	XPAR	x8KNbEOKhp@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:06:48	FR0000120578	86.0500	EUR	4	XPAR	x8KNbEOKhzj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:06:48	FR0000120578	86.0500	EUR	66	XPAR	x8KNbEOKhzl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:06:05	FR0000120578	86.0800	EUR	61	XPAR	x8KNbEOKh8p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:06:05	FR0000120578	86.0900	EUR	62	XPAR	x8KNbEOKh8s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:06:05	FR0000120578	86.1000	EUR	93	XPAR	x8KNbEOKh8w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:05:31	FR0000120578	86.1100	EUR	84	XPAR	x8KNbEOKhHC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:05:31	FR0000120578	86.1100	EUR	11	XPAR	x8KNbEOKhHK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:05:31	FR0000120578	86.1100	EUR	77	XPAR	x8KNbEOKhHM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:05:07	FR0000120578	86.1200	EUR	66	XPAR	x8KNbEOKhUW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:05:07	FR0000120578	86.1200	EUR	1	XPAR	x8KNbEOKhVS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:05:07	FR0000120578	86.1200	EUR	22	XPAR	x8KNbEOKhVU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:04:50	FR0000120578	86.1100	EUR	58	XPAR	x8KNbEOKhQr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:04:50	FR0000120578	86.1100	EUR	66	XPAR	x8KNbEOKhQt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:04:12	FR0000120578	86.1200	EUR	5	XPAR	x8KNbEOKefF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:04:12	FR0000120578	86.1200	EUR	44	XPAR	x8KNbEOKefH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:04:12	FR0000120578	86.1300	EUR	163	XPAR	x8KNbEOKefI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:04:12	FR0000120578	86.1400	EUR	160	XPAR	x8KNbEOKefO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:04:12	FR0000120578	86.1500	EUR	376	XPAR	x8KNbEOKefV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:02:49	FR0000120578	86.1300	EUR	55	XPAR	x8KNbEOKe5q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:02:41	FR0000120578	86.1400	EUR	143	XPAR	x8KNbEOKe7o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:02:41	FR0000120578	86.1400	EUR	15	XPAR	x8KNbEOKe7q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:02:41	FR0000120578	86.1400	EUR	11	XPAR	x8KNbEOKe7s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:02:06	FR0000120578	86.1300	EUR	250	XPAR	x8KNbEOKe9\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:01:45	FR0000120578	86.1300	EUR	70	XPAR	x8KNbEOKeKc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:01:45	FR0000120578	86.1300	EUR	70	XPAR	x8KNbEOKeKe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:01:45	FR0000120578	86.1300	EUR	70	XPAR	x8KNbEOKeKY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:00:29	FR0000120578	86.0900	EUR	17	XPAR	x8KNbEOKfYi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:59:58	FR0000120578	86.0700	EUR	71	XPAR	x8KNbEOKfhu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:59:55	FR0000120578	86.0800	EUR	174	XPAR	x8KNbEOKfgq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:59:33	FR0000120578	86.0900	EUR	51	XPAR	x8KNbEOKfye	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:58:56	FR0000120578	86.0900	EUR	71	XPAR	x8KNbEOKf7Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:58:54	FR0000120578	86.1000	EUR	43	XPAR	x8KNbEOKf7L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:58:30	FR0000120578	86.1200	EUR	44	XPAR	x8KNbEOKf2v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:58:30	FR0000120578	86.1200	EUR	17	XPAR	x8KNbEOKf2w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:58:28	FR0000120578	86.1300	EUR	97	XPAR	x8KNbEOKf29	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:58:28	FR0000120578	86.1400	EUR	103	XPAR	x8KNbEOKf2F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:58:28	FR0000120578	86.1400	EUR	103	XPAR	x8KNbEOKf2H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:58:15	FR0000120578	86.1400	EUR	22	XPAR	x8KNbEOKf9j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:56:58	FR0000120578	86.1400	EUR	62	XPAR	x8KNbEOKfRs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:56:58	FR0000120578	86.1400	EUR	15	XPAR	x8KNbEOKfRu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:56:56	FR0000120578	86.1500	EUR	93	XPAR	x8KNbEOKMb\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:56:56	FR0000120578	86.1600	EUR	215	XPAR	x8KNbEOKMbB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:56:52	FR0000120578	86.1700	EUR	55	XPAR	x8KNbEOKMir	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:56:52	FR0000120578	86.1700	EUR	22	XPAR	x8KNbEOKMit	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:56:52	FR0000120578	86.1700	EUR	77	XPAR	x8KNbEOKMiv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:55:40	FR0000120578	86.1700	EUR	4	XPAR	x8KNbEOKMz7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:55:40	FR0000120578	86.1700	EUR	55	XPAR	x8KNbEOKMz9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:55:40	FR0000120578	86.1700	EUR	33	XPAR	x8KNbEOKMzB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:55:40	FR0000120578	86.1700	EUR	4	XPAR	x8KNbEOKMz5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:54:55	FR0000120578	86.1700	EUR	7	XPAR	x8KNbEOKM0E	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:54:55	FR0000120578	86.1700	EUR	88	XPAR	x8KNbEOKM0G	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:54:38	FR0000120578	86.1800	EUR	68	XPAR	x8KNbEOKMDQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:54:38	FR0000120578	86.1800	EUR	68	XPAR	x8KNbEOKMDS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:54:38	FR0000120578	86.1900	EUR	124	XPAR	x8KNbEOKMCf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:54:32	FR0000120578	86.1500	EUR	43	XPAR	x8KNbEOKM8f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:53:21	FR0000120578	86.1100	EUR	61	XPAR	x8KNbEOKNd4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:53:17	FR0000120578	86.1200	EUR	81	XPAR	x8KNbEOKNcp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:53:13	FR0000120578	86.1300	EUR	123	XPAR	x8KNbEOKNXI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:52:25	FR0000120578	86.1800	EUR	22	XPAR	x8KNbEOKNgg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:52:25	FR0000120578	86.1800	EUR	55	XPAR	x8KNbEOKNgi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:52:20	FR0000120578	86.1800	EUR	55	XPAR	x8KNbEOKNrc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:51:50	FR0000120578	86.2000	EUR	249	XPAR	x8KNbEOKNng	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:51:50	FR0000120578	86.2100	EUR	305	XPAR	x8KNbEOKNnu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:51:10	FR0000120578	86.1800	EUR	36	XPAR	x8KNbEOKN4@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:50:58	FR0000120578	86.1800	EUR	251	XPAR	x8KNbEOKN6P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:50:58	FR0000120578	86.1800	EUR	1	XPAR	x8KNbEOKN6R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:49:36	FR0000120578	86.1700	EUR	168	XPAR	x8KNbEOKNT@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:49:02	FR0000120578	86.1700	EUR	65	XPAR	x8KNbEOKKd@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:49:02	FR0000120578	86.1700	EUR	65	XPAR	x8KNbEOKKdy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:48:42	FR0000120578	86.1800	EUR	268	XPAR	x8KNbEOKKZ\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:48:42	FR0000120578	86.1800	EUR	30	XPAR	x8KNbEOKKZ1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:47:56	FR0000120578	86.1600	EUR	8	XPAR	x8KNbEOKKsr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:47:38	FR0000120578	86.1500	EUR	64	XPAR	x8KNbEOKKo4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:46:51	FR0000120578	86.1600	EUR	86	XPAR	x8KNbEOKK0q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:46:47	FR0000120578	86.1700	EUR	124	XPAR	x8KNbEOKK2U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:46:47	FR0000120578	86.1700	EUR	112	XPAR	x8KNbEOKKDc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:46:21	FR0000120578	86.1800	EUR	144	XPAR	x8KNbEOKK8R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:46:21	FR0000120578	86.1800	EUR	31	XPAR	x8KNbEOKK8T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:45:59	FR0000120578	86.1900	EUR	16	XPAR	x8KNbEOKKH\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:45:59	FR0000120578	86.1900	EUR	44	XPAR	x8KNbEOKKH1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:45:59	FR0000120578	86.1900	EUR	7	XPAR	x8KNbEOKKH3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:45:59	FR0000120578	86.1900	EUR	9	XPAR	x8KNbEOKKH5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:45:12	FR0000120578	86.1900	EUR	179	XPAR	x8KNbEOKLag	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:45:12	FR0000120578	86.2000	EUR	59	XPAR	x8KNbEOKLav	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:45:04	FR0000120578	86.2000	EUR	57	XPAR	x8KNbEOKLdM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:44:45	FR0000120578	86.2000	EUR	79	XPAR	x8KNbEOKLZ0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:43:47	FR0000120578	86.1900	EUR	54	XPAR	x8KNbEOKLoH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:43:47	FR0000120578	86.1900	EUR	3	XPAR	x8KNbEOKLoJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:43:45	FR0000120578	86.2000	EUR	70	XPAR	x8KNbEOKLzM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:43:43	FR0000120578	86.2100	EUR	66	XPAR	x8KNbEOKLyI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:43:43	FR0000120578	86.2100	EUR	96	XPAR	x8KNbEOKLyN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:43:43	FR0000120578	86.2200	EUR	8	XPAR	x8KNbEOKL\$l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:43:43	FR0000120578	86.2200	EUR	11	XPAR	x8KNbEOKL\$r	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:43:43	FR0000120578	86.2200	EUR	66	XPAR	x8KNbEOKL\$t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:43:43	FR0000120578	86.2200	EUR	77	XPAR	x8KNbEOKL\$v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:43:43	FR0000120578	86.2300	EUR	371	XPAR	x8KNbEOKL\$x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:43:24	FR0000120578	86.2300	EUR	101	XPAR	x8KNbEOKL5r	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:42:01	FR0000120578	86.2000	EUR	263	XPAR	x8KNbEOKLUK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:42:01	FR0000120578	86.2000	EUR	101	XPAR	x8KNbEOKLUM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:41:35	FR0000120578	86.2100	EUR	109	XPAR	x8KNbEOKIlp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:41:35	FR0000120578	86.2100	EUR	36	XPAR	x8KNbEOKIl0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:41:35	FR0000120578	86.2100	EUR	37	XPAR	x8KNbEOKIl4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:41:35	FR0000120578	86.2100	EUR	98	XPAR	x8KNbEOKIl8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:41:34	FR0000120578	86.2000	EUR	2	XPAR	x8KNbEOKIlQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:40:24	FR0000120578	86.1800	EUR	168	XPAR	x8KNbEOKIvh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:40:24	FR0000120578	86.1800	EUR	2	XPAR	x8KNbEOKIvi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:39:10	FR0000120578	86.1800	EUR	88	XPAR	x8KNbEOKI2W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:39:10	FR0000120578	86.1800	EUR	55	XPAR	x8KNbEOKI2Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:39:10	FR0000120578	86.1800	EUR	13	XPAR	x8KNbEOKI3U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:37:46	FR0000120578	86.1800	EUR	5	XPAR	x8KNbEOKIMH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:37:46	FR0000120578	86.1800	EUR	11	XPAR	x8KNbEOKIMJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:37:46	FR0000120578	86.1800	EUR	53	XPAR	x8KNbEOKIML	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:37:26	FR0000120578	86.1900	EUR	44	XPAR	x8KNbEOKIIl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:37:26	FR0000120578	86.1900	EUR	55	XPAR	x8KNbEOKIIn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:36:37	FR0000120578	86.2300	EUR	44	XPAR	x8KNbEOKIQU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:36:36	FR0000120578	86.2400	EUR	100	XPAR	x8KNbEOKJbs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:36:36	FR0000120578	86.2500	EUR	100	XPAR	x8KNbEOKJbJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:36:11	FR0000120578	86.2600	EUR	92	XPAR	x8KNbEOKJXY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:35:54	FR0000120578	86.2700	EUR	308	XPAR	x8KNbEOKJjF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:35:53	FR0000120578	86.2800	EUR	142	XPAR	x8KNbEOKJio	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:35:35	FR0000120578	86.2900	EUR	101	XPAR	x8KNbEOKJfM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:34:46	FR0000120578	86.2800	EUR	2	XPAR	x8KNbEOKJo\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:33:43	FR0000120578	86.2800	EUR	54	XPAR	x8KNbEOKJC\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:33:43	FR0000120578	86.2800	EUR	81	XPAR	x8KNbEOKJC0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:33:43	FR0000120578	86.2800	EUR	55	XPAR	x8KNbEOKJCM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:33:43	FR0000120578	86.2900	EUR	28	XPAR	x8KNbEOKJCQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:33:43	FR0000120578	86.2900	EUR	44	XPAR	x8KNbEOKJCS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:33:43	FR0000120578	86.2900	EUR	11	XPAR	x8KNbEOKJCU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:33:22	FR0000120578	86.3000	EUR	193	XPAR	x8KNbEOKJAD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:32:59	FR0000120578	86.2800	EUR	223	XPAR	x8KNbEOKJGa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:32:57	FR0000120578	86.2900	EUR	148	XPAR	x8KNbEOKJGp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:32:57	FR0000120578	86.2900	EUR	75	XPAR	x8KNbEOKJGr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:31:58	FR0000120578	86.2800	EUR	80	XPAR	x8KNbEOKGZQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:31:34	FR0000120578	86.2900	EUR	99	XPAR	x8KNbEOKGho	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:31:23	FR0000120578	86.2900	EUR	11	XPAR	x8KNbEOKGtH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:31:22	FR0000120578	86.3000	EUR	4	XPAR	x8KNbEOKGnj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:31:22	FR0000120578	86.3000	EUR	66	XPAR	x8KNbEOKGnl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:31:13	FR0000120578	86.3000	EUR	30	XPAR	x8KNbEOKGo4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:31:13	FR0000120578	86.3000	EUR	66	XPAR	x8KNbEOKGo6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:31:13	FR0000120578	86.3000	EUR	77	XPAR	x8KNbEOKGoF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:31:05	FR0000120578	86.2800	EUR	90	XPAR	x8KNbEOKGuO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:31:05	FR0000120578	86.2900	EUR	241	XPAR	x8KNbEOKGuQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:30:21	FR0000120578	86.2400	EUR	45	XPAR	x8KNbEOKGVe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:29:15	FR0000120578	86.1900	EUR	117	XPAR	x8KNbEOKHsu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:29:14	FR0000120578	86.2000	EUR	49	XPAR	x8KNbEOKHs8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:29:14	FR0000120578	86.2000	EUR	50	XPAR	x8KNbEOKHsA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:29:14	FR0000120578	86.2000	EUR	24	XPAR	x8KNbEOKHsC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:29:05	FR0000120578	86.2100	EUR	10	XPAR	x8KNbEOKHn3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:29:05	FR0000120578	86.2100	EUR	44	XPAR	x8KNbEOKHn5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:29:05	FR0000120578	86.2100	EUR	71	XPAR	x8KNbEOKHn7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:29:05	FR0000120578	86.2200	EUR	333	XPAR	x8KNbEOKHn9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:26:52	FR0000120578	86.2200	EUR	178	XPAR	x8KNbEOKHNj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:26:52	FR0000120578	86.2200	EUR	101	XPAR	x8KNbEOKHNl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:26:33	FR0000120578	86.2100	EUR	65	XPAR	x8KNbEOKHJP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:26:03	FR0000120578	86.2000	EUR	18	XPAR	x8KNbEOKHOv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:25:00	FR0000120578	86.1900	EUR	98	XPAR	x8KNbEOKUjX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:24:25	FR0000120578	86.1900	EUR	78	XPAR	x8KNbEOKUh@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:23:58	FR0000120578	86.2000	EUR	151	XPAR	x8KNbEOKUn7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:23:58	FR0000120578	86.2000	EUR	31	XPAR	x8KNbEOKUn9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:23:57	FR0000120578	86.2100	EUR	44	XPAR	x8KNbEOKUmb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:23:57	FR0000120578	86.2100	EUR	216	XPAR	x8KNbEOKUmZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:23:21	FR0000120578	86.2200	EUR	72	XPAR	x8KNbEOKUvv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:21:45	FR0000120578	86.2200	EUR	175	XPAR	x8KNbEOKUBw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:20:45	FR0000120578	86.2100	EUR	176	XPAR	x8KNbEOKUSy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:20:42	FR0000120578	86.2200	EUR	278	XPAR	x8KNbEOKUVo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:20:42	FR0000120578	86.2200	EUR	71	XPAR	x8KNbEOKUVq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:18:15	FR0000120578	86.2100	EUR	7	XPAR	x8KNbEOKV@q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:18:05	FR0000120578	86.2200	EUR	30	XPAR	x8KNbEOKVwk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:18:05	FR0000120578	86.2200	EUR	70	XPAR	x8KNbEOKVwm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:18:05	FR0000120578	86.2200	EUR	91	XPAR	x8KNbEOKVw6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:17:40	FR0000120578	86.2300	EUR	77	XPAR	x8KNbEOKV00	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:16:46	FR0000120578	86.2300	EUR	71	XPAR	x8KNbEOKVA5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:16:42	FR0000120578	86.2300	EUR	11	XPAR	x8KNbEOKVKj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:16:42	FR0000120578	86.2400	EUR	100	XPAR	x8KNbEOKVKm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:16:29	FR0000120578	86.2500	EUR	69	XPAR	x8KNbEOKVHN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:16:08	FR0000120578	86.2600	EUR	148	XPAR	x8KNbEOKVTd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:16:04	FR0000120578	86.2700	EUR	48	XPAR	x8KNbEOKVSJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:16:04	FR0000120578	86.2700	EUR	88	XPAR	x8KNbEOKVSL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:16:04	FR0000120578	86.2700	EUR	55	XPAR	x8KNbEOKVSN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:14:59	FR0000120578	86.2500	EUR	156	XPAR	x8KNbEOKSfy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:14:12	FR0000120578	86.2400	EUR	64	XPAR	x8KNbEOKSy5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:13:21	FR0000120578	86.2300	EUR	61	XPAR	x8KNbEOKS3h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:13:21	FR0000120578	86.2200	EUR	43	XPAR	x8KNbEOKS3p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:13:21	FR0000120578	86.2300	EUR	30	XPAR	x8KNbEOKS3r	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:13:21	FR0000120578	86.2300	EUR	31	XPAR	x8KNbEOKS3t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:13:21	FR0000120578	86.2300	EUR	7	XPAR	x8KNbEOKS3x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:12:56	FR0000120578	86.2300	EUR	101	XPAR	x8KNbEOKS9Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:11:56	FR0000120578	86.2500	EUR	87	XPAR	x8KNbEOKSPL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:11:56	FR0000120578	86.2500	EUR	102	XPAR	x8KNbEOKSOr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:11:56	FR0000120578	86.2500	EUR	22	XPAR	x8KNbEOKSOt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:11:56	FR0000120578	86.2600	EUR	223	XPAR	x8KNbEOKSOF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:11:40	FR0000120578	86.2700	EUR	192	XPAR	x8KNbEOKTad	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:11:40	FR0000120578	86.2700	EUR	65	XPAR	x8KNbEOKTaf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:08:50	FR0000120578	86.2100	EUR	61	XPAR	x8KNbEOKTMC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:08:50	FR0000120578	86.2200	EUR	89	XPAR	x8KNbEOKTHY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:08:50	FR0000120578	86.2300	EUR	79	XPAR	x8KNbEOKTHa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:08:50	FR0000120578	86.2300	EUR	55	XPAR	x8KNbEOKTHc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:08:50	FR0000120578	86.2300	EUR	66	XPAR	x8KNbEOKTHe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:08:20	FR0000120578	86.2400	EUR	5	XPAR	x8KNbEOKTUC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:08:20	FR0000120578	86.2400	EUR	66	XPAR	x8KNbEOKTUE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:08:20	FR0000120578	86.2400	EUR	55	XPAR	x8KNbEOKTUG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:07:12	FR0000120578	86.2300	EUR	74	XPAR	x8KNbEOKQmE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:07:07	FR0000120578	86.2400	EUR	163	XPAR	x8KNbEOKQos	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:07:04	FR0000120578	86.2500	EUR	305	XPAR	x8KNbEOKQz7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:05:45	FR0000120578	86.2500	EUR	6	XPAR	x8KNbEOKQ2k	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:05:45	FR0000120578	86.2500	EUR	55	XPAR	x8KNbEOKQ2m	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:05:45	FR0000120578	86.2500	EUR	44	XPAR	x8KNbEOKQ2o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:05:02	FR0000120578	86.2500	EUR	188	XPAR	x8KNbEOKQE7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:04:35	FR0000120578	86.2600	EUR	33	XPAR	x8KNbEOKQMX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:04:35	FR0000120578	86.2600	EUR	53	XPAR	x8KNbEOKQNV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:04:35	FR0000120578	86.2700	EUR	197	XPAR	x8KNbEOKQMa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:03:48	FR0000120578	86.2800	EUR	151	XPAR	x8KNbEOKQTK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:02:48	FR0000120578	86.2600	EUR	55	XPAR	x8KNbEOKRcA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:01:53	FR0000120578	86.2600	EUR	93	XPAR	x8KNbEOKRfs	MAR art.5 §2. (a)

SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET	27/11/25 14:01:53 27/11/25 14:01:53 27/11/25 14:01:53 27/11/25 14:01:53 27/11/25 14:01:53	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	86.2600 86.2700 86.2700 86.2700 86.2700	EUR EUR EUR EUR EUR	2 107 4 20 7	XPAR XPAR XPAR XPAR XPAR	x8KNbEOKRfu x8KNbEOKRf@ x8KNbEOKRf0 x8KNbEOKRf2 x8KNbEOKRf4	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET CGET	27/11/25 14:01:40 27/11/25 14:01:40 27/11/25 14:01:03 27/11/25 14:01:03 27/11/25 14:00:49 27/11/25 14:00:49 27/11/25 13:59:48	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	86.2700 86.2700 86.2700 86.2700 86.2800 86.2800 86.2700	EUR EUR EUR EUR EUR EUR EUR	31 66 165 3 42 42 87	XPAR XPAR XPAR XPAR XPAR XPAR XPAR	x8KNbEOKRh3 x8KNbEOKRh5 x8KNbEOKRnm x8KNbEOKRno x8KNbEOKRoX x8KNbEOKRpV x8KNbEOKR1R	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET CGET	27/11/25 13:59:36 27/11/25 13:59:36 27/11/25 13:59:36 27/11/25 13:58:59 27/11/25 13:56:58 27/11/25 13:56:53 27/11/25 13:56:53	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	86.2700 86.2700 86.2700 86.2800 86.2500 86.2600 86.2600	EUR EUR EUR EUR EUR EUR EUR	55 33 66 234 68 21 56	XPAR XPAR XPAR XPAR XPAR XPAR XPAR	x8KNbEOKR25 x8KNbEOKR26 x8KNbEOKR28 x8KNbEOKR8A x8KNbEOKRQz x8KNbEOKRQ4 x8KNbEOKRQ9	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET CGET	27/11/25 13:56:49 27/11/25 13:56:08 27/11/25 13:56:01 27/11/25 13:54:36 27/11/25 13:54:13 27/11/25 13:54:13 27/11/25 13:54:10 27/11/25 13:54:05	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	86.2700 86.2600 86.2700 86.2500 86.2400 86.2400 86.2500 86.2500	EUR EUR EUR EUR EUR EUR EUR EUR	77 88 203 53 32 32 121 66	XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR	x8KNbEOKObz x8KNbEOKOWu x8KNbEOKOZ0 x8KNbEOKOtT x8KNbEOKOnO x8KNbEOKOnQ x8KNbEOKOmi x8KNbEOKOpr	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET CGET	27/11/25 13:54:05 27/11/25 13:53:54 27/11/25 13:51:44 27/11/25 13:50:21 27/11/25 13:50:12 27/11/25 13:50:09 27/11/25 13:50:00	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	86.2600 86.2700 86.2700 86.2600 86.2700 86.2800 86.2900	EUR EUR EUR EUR EUR EUR EUR	346 130 42 65 78 149 51	XPAR XPAR XPAR XPAR XPAR XPAR XPAR	x8KNbEOKOpt x8KNbEOKOzv x8KNbEOKOKp x8KNbEOKPb4 x8KNbEOKPa8 x8KNbEOKPds x8KNbEOKPcP	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET CGET CGET	27/11/25 13:50:00 27/11/25 13:49:20 27/11/25 13:48:06 27/11/25 13:47:16 27/11/25 13:47:11 27/11/25 13:44:31 27/11/25 13:44:31	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	86.2900 86.3000 86.2900 86.2700 86.2800 86.2500 86.2500	EUR EUR EUR EUR EUR EUR EUR	116 54 96 130 298 6 66	XPAR XPAR XPAR XPAR XPAR XPAR XPAR	x8KNbEOKPcR x8KNbEOKPll x8KNbEOKPnb x8KNbEOKPvR x8KNbEOKPxh x8KNbEOKPGE x8KNbEOKPGG	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET CGET CGET	27/11/25 13:44:31 27/11/25 13:44:21 27/11/25 13:44:21 27/11/25 13:43:51 27/11/25 13:43:51 27/11/25 13:43:51 27/11/25 13:43:27 27/11/25 13:42:43	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	86.2500 86.2500 86.2500 86.2400 86.2400 86.2500 86.2600 86.2900	EUR EUR EUR EUR EUR EUR EUR EUR	26 23 35 27 14 65 57 8	XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR	x8KNbEOKPGL x8KNbEOKPIk x8KNbEOKPIm x8KNbEOKPUu x8KNbEOKPUw x8KNbEOKPUy x8KNbEOKPRh x8KNbEOK6Zs	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET CGET	27/11/25 13:42:43 27/11/25 13:42:41 27/11/25 13:42:35 27/11/25 13:42:06 27/11/25 13:42:06 27/11/25 13:41:40 27/11/25 13:40:52	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	86.3000 86.3100 86.3100 86.2900 86.2900 86.3000 86.2900	EUR EUR EUR EUR EUR EUR EUR	90 104 138 43 115 61 65	XPAR XPAR XPAR XPAR XPAR XPAR XPAR	x8KNbEOK6Z2 x8KNbEOK6ZH x8KNbEOK6jw x8KNbEOK6hN x8KNbEOK6hP x8KNbEOK6mm x8KNbEOK6vV	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET CGET CGET	27/11/25 13:40:23 27/11/25 13:39:21 27/11/25 13:39:21 27/11/25 13:39:10 27/11/25 13:39:04 27/11/25 13:37:44 27/11/25 13:37:44 27/11/25 13:37:44	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	86.2900 86.2700 86.2800 86.2900 86.3000 86.2700 86.2700 86.2700	EUR EUR EUR EUR EUR EUR EUR EUR	120 61 73 118 67 56 27 3	XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR	x8KNbEOK63m x8KNbEOK7Zz x8KNbEOK7ZL x8KNbEOK7f7 x8KNbEOK7gI x8KNbEOK4bo x8KNbEOK4bq x8KNbEOK4bw	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET CGET	27/11/25 13:37:44 27/11/25 13:37:44 27/11/25 13:36:49 27/11/25 13:36:49 27/11/25 13:36:46 27/11/25 13:36:46 27/11/25 13:35:42	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	86.2700 86.2800 86.3100 86.3100 86.3200 86.3300 86.3100	EUR EUR EUR EUR EUR EUR EUR	40 62 5 56 81 81 11	XPAR XPAR XPAR XPAR XPAR XPAR XPAR	x8KNbEOK4by x8KNbEOK4b@ x8KNbEOK4kI x8KNbEOK4kK x8KNbEOK4fw x8KNbEOK4f6 x8KNbEOK4oW	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET CGET CGET	27/11/25 13:35:42 27/11/25 13:35:38 27/11/25 13:35:37 27/11/25 13:35:14 27/11/25 13:34:45 27/11/25 13:34:45 27/11/25 13:34:41 27/11/25 13:31:42	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	86.3100 86.3200 86.3300 86.3300 86.3300 86.3400 86.3500 86.3200	EUR EUR EUR EUR EUR EUR EUR EUR	33 61 70 62 89 206 342 94	XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR	x8KNbEOK4oY x8KNbEOK4oy x8KNbEOK4oA x8KNbEOK4@s x8KNbEOK4wd x8KNbEOK4wh x8KNbEOK47W x8KNbEOK5Wg	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET CGET	27/11/25 13:31:19 27/11/25 13:30:35 27/11/25 13:30:34 27/11/25 13:30:15 27/11/25 13:29:41 27/11/25 13:28:04 27/11/25 13:28:04	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	86.3300 86.3400 86.3500 86.3300 86.3000 86.3000 86.3100	EUR EUR EUR EUR EUR EUR EUR	66 96 201 22 247 78 114	XPAR XPAR XPAR XPAR XPAR XPAR XPAR	x8KNbEOK5fV x8KNbEOK5mt x8KNbEOK5mx x8KNbEOK5yP x8KNbEOK5wa x8KNbEOK5Nn x8KNbEOK5No	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET CGET CGET	27/11/25 13:27:27 27/11/25 13:26:45 27/11/25 13:26:23 27/11/25 13:26:22 27/11/25 13:26:22 27/11/25 13:25:45 27/11/25 13:25:45 27/11/25 13:25:13	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	86.3200 86.3200 86.3200 86.3200 86.3300 86.3000 86.3000 86.2800	EUR EUR EUR EUR EUR EUR EUR EUR	70 94 194 50 77 4 73 139	XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR	x8KNbEOK5UZ x8KNbEOK2cj x8KNbEOK2Zb x8KNbEOK2Z0 x8KNbEOK2Z5 x8KNbEOK2lq x8KNbEOK2ls x8KNbEOK2g3	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET CGET CGET	27/11/25 13:25:13 27/11/25 13:23:26 27/11/25 13:22:52 27/11/25 13:22:11 27/11/25 13:21:30 27/11/25 13:20:47 27/11/25 13:20:16 27/11/25 13:20:16	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	86.2800 86.2500 86.2500 86.2600 86.2700 86.2800 86.2800 86.2800	EUR EUR EUR EUR EUR EUR EUR EUR	74 99 166 137 157 57 84 84	XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR	x8KNbEOK2g5 x8KNbEOK2w8 x8KNbEOK21w x8KNbEOK2Cl x8KNbEOK28U x8KNbEOK2Ms x8KNbEOK2Io x8KNbEOK2Iq	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET CGET	27/11/25 13:19:29 27/11/25 13:17:53 27/11/25 13:17:28 27/11/25 13:17:26 27/11/25 13:16:40 27/11/25 13:16:33 27/11/25 13:15:51	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	86.2600 86.2400 86.2400 86.2500 86.2600 86.2700 86.2400	EUR EUR EUR EUR EUR EUR EUR	140 62 91 79 83 52 63	XPAR XPAR XPAR XPAR XPAR XPAR XPAR	x8KNbEOK2Qn x8KNbEOK3rD x8KNbEOK3ze x8KNbEOK3z2 x8KNbEOK34u x8KNbEOK36s x8KNbEOK3C0	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET CGET	27/11/25 13:15:51 27/11/25 13:15:51 27/11/25 13:15:46 27/11/25 13:15:46 27/11/25 13:15:46 27/11/25 13:15:46 27/11/25 13:15:25	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	86.2500 86.2500 86.2500 86.2500 86.2500 86.2500 86.2600	EUR EUR EUR EUR EUR EUR EUR	2 55 2 77 55 55 196	XPAR XPAR XPAR XPAR XPAR XPAR XPAR	x8KNbEOK3C4 x8KNbEOK3C6 x8KNbEOK3FU x8KNbEOK3Ea x8KNbEOK3EW x8KNbEOK3EY x8KNbEOK38J	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET CGET CGET	27/11/25 13:12:35 27/11/25 13:12:35 27/11/25 13:12:35 27/11/25 13:12:30 27/11/25 13:10:31 27/11/25 13:10:31 27/11/25 13:10:31 27/11/25 13:10:31	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	86.2200 86.2200 86.2200 86.2300 86.2500 86.2600 86.2600 86.2600	EUR EUR EUR EUR EUR EUR EUR EUR	70 2 103 105 91 101 34 100	XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR	x8KNbEOK0lc x8KNbEOK0lz x8KNbEOK0l\$ x8KNbEOK0kO x8KNbEOK0wW x8KNbEOK0wk x8KNbEOK0wi x8KNbEOK0ws	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET CGET	27/11/25 13:10:31 27/11/25 13:10:31 27/11/25 13:10:09 27/11/25 13:10:09 27/11/25 13:07:38 27/11/25 13:07:38 27/11/25 13:07:38	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	86.2600 86.2600 86.2600 86.2600 86.2500 86.2500 86.2500	EUR EUR EUR EUR EUR EUR EUR	44 99 91 10 7 33 11	XPAR XPAR XPAR XPAR XPAR XPAR XPAR	x8KNbEOK0wu x8KNbEOK0ww x8KNbEOK06M x8KNbEOK06O x8KNbEOK0P4 x8KNbEOK0P6 x8KNbEOK0P8	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET CGET	27/11/25 13:07:20 27/11/25 13:07:20 27/11/25 13:06:18 27/11/25 13:05:40 27/11/25 13:05:36 27/11/25 13:05:36 27/11/25 13:03:10	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	86.2500 86.2600 86.2600 86.2500 86.2600 86.2600 86.2200	EUR EUR EUR EUR EUR EUR EUR	163 163 113 205 241 44 44	XPAR XPAR XPAR XPAR XPAR XPAR XPAR	x8KNbEOK0QP x8KNbEOK1bZ x8KNbEOK1kN x8KNbEOK1p2 x8KNbEOK1ol x8KNbEOK1on x8KNbEOK1BD	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET CGET CGET	27/11/25 13:02:33 27/11/25 13:02:33 27/11/25 13:02:23 27/11/25 13:02:23 27/11/25 13:02:22 27/11/25 13:01:02 27/11/25 13:01:02 27/11/25 13:01:02	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	86.2200 86.2200 86.2300 86.2300 86.2400 86.2000 86.2000 86.2000	EUR EUR EUR EUR EUR EUR EUR EUR	48 48 91 47 194 54 11 26	XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR	x8KNbEOK1MF x8KNbEOK1MH x8KNbEOK1T3 x8KNbEOK1T5 x8KNbEOK1S\$ x8KNbEOKEh5 x8KNbEOKEh7 x8KNbEOKEhM	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET	27/11/25 13:01:02 27/11/25 13:00:25 27/11/25 13:00:25 27/11/25 12:59:16 27/11/25 12:59:16 27/11/25 12:59:16	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	86.2000 86.2100 86.2100 86.2300 86.2400 86.2400	EUR EUR EUR EUR EUR EUR	66 14 77 67 102 134	XPAR XPAR XPAR XPAR XPAR XPAR	x8KNbEOKEhO x8KNbEOKEn9 x8KNbEOKEnB x8KNbEOKE3s x8KNbEOKE3x x8KNbEOKE35	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 12:59:16	FR0000120578	86.2500	EUR	310	XPAR	x8KNbEOKE37	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 12:58:56	FR0000120578	86.2600	EUR	101	XPAR	x8KNbEOKECF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 12:58:56	FR0000120578	86.2600	EUR	184	XPAR	x8KNbEOKECT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 12:58:32	FR0000120578	86.2600	EUR	4	XPAR	x8KNbEOKE9I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 12:58:32	FR0000120578	86.2600	EUR	55	XPAR	x8KNbEOKE9Q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 12:58:32	FR0000120578	86.2600	EUR	101	XPAR	x8KNbEOKE9S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 12:58:27	FR0000120578	86.2600	EUR	4	XPAR	x8KNbEOKEBs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 12:58:27	FR0000120578	86.2600	EUR	17	XPAR	x8KNbEOKEBw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 12:57:12	FR0000120578	86.2000	EUR	101	XPAR	x8KNbEOKFcd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 12:57:07	FR0000120578	86.2000	EUR	101	XPAR	x8KNbEOKFXD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 12:57:06	FR0000120578	86.2000	EUR	78	XPAR	x8KNbEOKFXI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 12:54:16	FR0000120578	86.2000	EUR	148	XPAR	x8KNbEOKF78	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 12:53:15	FR0000120578	86.1900	EUR	2	XPAR	x8KNbEOKFAg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 12:53:15	FR0000120578	86.1900	EUR	66	XPAR	x8KNbEOKFAk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 12:52:43	FR0000120578	86.2000	EUR	132	XPAR	x8KNbEOKFM4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 12:52:43	FR0000120578	86.2100	EUR	132	XPAR	x8KNbEOKFMC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 12:52:19	FR0000120578	86.2100	EUR	238	XPAR	x8KNbEOKFIs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 12:50:58	FR0000120578	86.1900	EUR	41	XPAR	x8KNbEOKCZC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 12:49:59	FR0000120578	86.2100	EUR	77	XPAR	x8KNbEOKCsE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 12:49:55	FR0000120578	86.2200	EUR	80	XPAR	x8KNbEOKCn6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 12:49:32	FR0000120578	86.2200	EUR	100	XPAR	x8KNbEOKCzx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 12:49:28	FR0000120578	86.2300	EUR	154	XPAR	x8KNbEOKCyr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 12:48:18	FR0000120578	86.2500	EUR	101	XPAR	x8KNbEOKCDa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 12:48:18	FR0000120578	86.2500	EUR	32	XPAR	x8KNbEOKCDY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 12:47:01	FR0000120578	86.2700	EUR	58	XPAR	x8KNbEOKCJ7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 12:47:01	FR0000120578	86.2800	EUR	60	XPAR	x8KNbEOKCJB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 12:47:01	FR0000120578	86.2800	EUR	73	XPAR	x8KNbEOKCJG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 12:45:46	FR0000120578	86.2600	EUR	66	XPAR	x8KNbEOKDcP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 12:45:46	FR0000120578	86.2700	EUR	48	XPAR	x8KNbEOKDcQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 12:45:46	FR0000120578	86.2700	EUR	52	XPAR	x8KNbEOKDcS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 12:45:45	FR0000120578	86.2800	EUR	87	XPAR	x8KNbEOKDXa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 12:45:45	FR0000120578	86.3000	EUR	66	XPAR	x8KNbEOKDXf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 12:45:45	FR0000120578	86.3000	EUR	92	XPAR	x8KNbEOKDXh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 12:45:45	FR0000120578	86.3000	EUR	64	XPAR	x8KNbEOKDXj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 12:45:45	FR0000120578	86.3000	EUR	101	XPAR	x8KNbEOKDXl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 12:45:45	FR0000120578	86.2900	EUR	27	XPAR	x8KNbEOKDXn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 12:45:45	FR0000120578	86.2900	EUR	101	XPAR	x8KNbEOKDXp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 12:45:45	FR0000120578	86.2900	EUR	86	XPAR	x8KNbEOKDX\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 12:45:45	FR0000120578	86.3000	EUR	198	XPAR	x8KNbEOKDX0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 12:42:59	FR0000120578	86.2500	EUR	268	XPAR	x8KNbEOKD57	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 12:40:45	FR0000120578	86.2500	EUR	81	XPAR	x8KNbEOKDT4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 12:40:45	FR0000120578	86.2600	EUR	57	XPAR	x8KNbEOKDS7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 12:40:45	FR0000120578	86.2600	EUR	42	XPAR	x8KNbEOKDS9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 12:40:29	FR0000120578	86.2700	EUR	228	XPAR	x8KNbEOKDPm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 12:39:15	FR0000120578	86.2700	EUR	91	XPAR	x8KNbEOKAir	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 12:38:57	FR0000120578	86.2600	EUR	3	XPAR	x8KNbEOKAee	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 12:38:50	FR0000120578	86.2700	EUR	89	XPAR	x8KNbEOKAe8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 12:38:40	FR0000120578	86.2800	EUR	113	XPAR	x8KNbEOKAga	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 12:37:25	FR0000120578	86.2200	EUR	81	XPAR	x8KNbEOKA1W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 12:36:50	FR0000120578	86.2200	EUR	56	XPAR	x8KNbEOKA9J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 12:36:50	FR0000120578	86.2200	EUR	29	XPAR	x8KNbEOKA9L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 12:36:50	FR0000120578	86.2300	EUR	80	XPAR	x8KNbEOKA8W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 12:36:45	FR0000120578	86.2400	EUR	18	XPAR	x8KNbEOKA8Q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 12:36:45	FR0000120578	86.2400	EUR	66	XPAR	x8KNbEOKA8S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 12:36:15	FR0000120578	86.2400	EUR	2	XPAR	x8KNbEOKAHT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 12:36:15	FR0000120578	86.2400	EUR	110	XPAR	x8KNbEOKAGd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 12:36:00	FR0000120578	86.2400	EUR	249	XPAR	x8KNbEOKATG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 12:35:57	FR0000120578	86.2500	EUR	101	XPAR	x8KNbEOKASH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 12:35:57	FR0000120578	86.2500	EUR	35	XPAR	x8KNbEOKASB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 12:35:57	FR0000120578	86.2500	EUR	22	XPAR	x8KNbEOKASD	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET	27/11/25 12:35:57 27/11/25 12:35:56 27/11/25 12:35:56 27/11/25 12:33:01 27/11/25 12:33:01 27/11/25 12:32:55	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	86.2500 86.2500 86.2500 86.1900 86.2000 86.2100	EUR EUR EUR EUR EUR EUR	57 44 6 77 184 283	XPAR XPAR XPAR XPAR XPAR XPAR	x8KNbEOKASF x8KNbEOKASR x8KNbEOKASV x8KNbEOKB56 x8KNbEOKB5A x8KNbEOKB4P	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 12:30:20	FR0000120578	86.2000	EUR	57	XPAR	x8KNbEOK8s4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 12:30:19	FR0000120578	86.2200	EUR	170	XPAR	x8KNbEOK8nd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 12:30:19	FR0000120578	86.2100	EUR	73	XPAR	x8KNbEOK8nZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 12:30:16	FR0000120578	86.2200	EUR	27	XPAR	x8KNbEOK8zb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 12:29:50	FR0000120578	86.2100	EUR	201	XPAR	x8KNbEOK89b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 12:29:12	FR0000120578	86.2100	EUR	309	XPAR	x8KNbEOK8T0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 12:28:10	FR0000120578	86.2000	EUR	21	XPAR	x8KNbEOK9hp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 12:27:18	FR0000120578	86.1900	EUR	7	XPAR	x8KNbEOK9@o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 12:27:18	FR0000120578	86.1900	EUR	66	XPAR	x8KNbEOK9@q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 12:26:40	FR0000120578	86.1900	EUR	81	XPAR	x8KNbEOK94f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 12:26:40	FR0000120578	86.1900	EUR	48	XPAR	x8KNbEOK94h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 12:25:33	FR0000120578	86.2000	EUR	69	XPAR	x8KNbEOK98j	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET	27/11/25 12:25:33 27/11/25 12:25:12 27/11/25 12:24:56 27/11/25 12:24:48 27/11/25 12:24:48	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	86.2100 86.2200 86.2300 86.2400 86.2400	EUR EUR EUR EUR EUR	105 63 113 59 9	XPAR XPAR XPAR XPAR XPAR	x8KNbEOK98m x8KNbEOK9LZ x8KNbEOK9M3 x8KNbEOK9Ga x8KNbEOK9GY	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 12:24:48	FR0000120578	86.2400	EUR	59	XPAR	x8KNbEOK9Gh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 12:23:51	FR0000120578	86.2300	EUR	72	XPAR	x8KNbEOK9QP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 12:22:36	FR0000120578	86.2300	EUR	69	XPAR	x8KNbEOLsqz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 12:22:36	FR0000120578	86.2400	EUR	69	XPAR	x8KNbEOLsq0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 12:22:36	FR0000120578	86.2500	EUR	52	XPAR	x8KNbEOLsq7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 12:22:36	FR0000120578	86.2500	EUR	52	XPAR	x8KNbEOLsq9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 12:22:13	FR0000120578	86.2600	EUR	84	XPAR	x8KNbEOLspT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 12:22:02	FR0000120578	86.2700	EUR	84	XPAR	x8KNbEOLs@q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 12:20:54	FR0000120578	86.2700	EUR	10	XPAR	x8KNbEOLsCn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 12:20:54	FR0000120578	86.2700	EUR	70	XPAR	x8KNbEOLsCp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 12:20:54	FR0000120578	86.2700	EUR	77	XPAR	x8KNbEOLsCv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 12:20:45	FR0000120578	86.2800	EUR	140	XPAR	x8KNbEOLsFB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 12:20:08	FR0000120578	86.2800	EUR	47	XPAR	x8KNbEOLsKQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 12:20:08	FR0000120578	86.2800	EUR	116	XPAR	x8KNbEOLsKS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 12:19:59	FR0000120578	86.2900	EUR	109	XPAR	x8KNbEOLsMU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 12:19:59	FR0000120578	86.2900	EUR	109	XPAR	x8KNbEOLsHW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 12:19:59	FR0000120578	86.2900	EUR	66	XPAR	x8KNbEOLsHY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 12:17:39	FR0000120578	86.2600	EUR	79	XPAR	x8KNbEOLtnG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 12:17:39	FR0000120578	86.2700	EUR	79	XPAR	x8KNbEOLtnM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 12:16:50	FR0000120578	86.2600	EUR	84	XPAR	x8KNbEOLtxl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 12:16:50	FR0000120578	86.2700	EUR	195	XPAR	x8KNbEOLtxo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 12:15:55	FR0000120578	86.2700	EUR	47	XPAR	x8KNbEOLtFe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 12:15:55	FR0000120578	86.2800	EUR	79	XPAR	x8KNbEOLtFi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 12:15:55	FR0000120578	86.2900	EUR	53	XPAR	x8KNbEOLtFm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 12:15:13	FR0000120578	86.2900	EUR	165	XPAR	x8KNbEOLtMM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 12:13:57	FR0000120578	86.2600	EUR	103	XPAR	x8KNbEOLqra	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 12:13:52	FR0000120578	86.2700	EUR	182	XPAR	x8KNbEOLqqv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 12:13:52	FR0000120578	86.2700	EUR	11	XPAR	x8KNbEOLqqx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 12:13:28	FR0000120578	86.2700	EUR	38	XPAR	x8KNbEOLqvm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 12:13:28	FR0000120578	86.2700	EUR	33	XPAR	x8KNbEOLqvo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 12:12:19	FR0000120578	86.2500	EUR	42	XPAR	x8KNbEOLqT\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 12:12:19	FR0000120578	86.2500	EUR	11	XPAR	x8KNbEOLqT1	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/11/25 12:12:18 27/11/25 12:12:18	FR0000120578 FR0000120578	86.2600 86.2600	EUR EUR	205 60	XPAR XPAR	x8KNbEOLqSw x8KNbEOLqSy x8KNbEOLqVF	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET	27/11/25 12:12:17 27/11/25 12:11:11 27/11/25 12:11:11 27/11/25 12:11:11	FR0000120578 FR0000120578 FR0000120578 FR0000120578	86.2700 86.2400 86.2400 86.2400	EUR EUR EUR EUR	250 76 66 76	XPAR XPAR XPAR XPAR	x8KNbEOLr\$a x8KNbEOLr\$c x8KNbEOLr\$Y	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET	27/11/25 12:10:25 27/11/25 12:08:50 27/11/25 12:08:50 27/11/25 12:08:50 27/11/25 12:08:37	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	86.2400 86.2800 86.2800 86.2900 86.3000	EUR EUR EUR EUR EUR	142 83 55 191 106	XPAR XPAR XPAR XPAR XPAR	x8KNbEOLrND x8KNbEOLo@p x8KNbEOLo@q x8KNbEOLo@H x8KNbEOLo6s	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 12:08:37	FR0000120578	86.3000	EUR	77	XPAR	x8KNbEOLo6u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 12:08:37	FR0000120578	86.3000	EUR	44	XPAR	x8KNbEOLo6w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 12:08:37	FR0000120578	86.3000	EUR	79	XPAR	x8KNbEOLo6y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 12:08:25	FR0000120578	86.3100	EUR	77	XPAR	x8KNbEOLoAq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 12:08:25	FR0000120578	86.3100	EUR	30	XPAR	x8KNbEOLoAs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 12:08:25	FR0000120578	86.3100	EUR	30	XPAR	x8KNbEOLoAy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 12:08:25	FR0000120578	86.3100	EUR	30	XPAR	x8KNbEOLoA@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 12:08:25	FR0000120578	86.3100	EUR	7	XPAR	x8KNbEOLoA7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 12:05:58	FR0000120578	86.2500	EUR	171	XPAR	x8KNbEOLpi7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 12:05:21	FR0000120578	86.2600	EUR	91	XPAR	x8KNbEOLpq7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 12:04:42	FR0000120578	86.2600	EUR	63	XPAR	x8KNbEOLpvf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 12:04:25	FR0000120578	86.2700	EUR	62	XPAR	x8KNbEOLp3n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 12:04:25	FR0000120578	86.2700	EUR	62	XPAR	x8KNbEOLp3p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 12:04:20	FR0000120578	86.2800	EUR	159	XPAR	x8KNbEOLp2T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 12:02:45	FR0000120578	86.2800	EUR	95	XPAR	x8KNbEOLm7a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 12:02:45	FR0000120578	86.2700	EUR	55	XPAR	x8KNbEOLm7q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 12:02:45	FR0000120578	86.2700	EUR	11	XPAR	x8KNbEOLm7s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 12:02:45	FR0000120578	86.2800	EUR	161	XPAR	x8KNbEOLm7w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 12:02:31	FR0000120578	86.2900	EUR	217	XPAR	x8KNbEOLm1o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 12:02:00	FR0000120578	86.3000	EUR	18	XPAR	x8KNbEOLmAV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 12:01:23	FR0000120578	86.2900	EUR	190	XPAR	x8KNbEOLmHK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 12:00:15	FR0000120578	86.2400	EUR	65	XPAR	x8KNbEOLncO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 12:00:15	FR0000120578	86.2400	EUR	77	XPAR	x8KNbEOLncQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 11:59:02	FR0000120578	86.2300	EUR	10	XPAR	x8KNbEOLnrK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 11:59:01	FR0000120578	86.2400	EUR	97	XPAR	x8KNbEOLnrQ	MAR art.5 §2. (a)

SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET	27/11/25 11:58:29 27/11/25 11:58:28 27/11/25 11:57:12 27/11/25 11:57:08 27/11/25 11:57:08 27/11/25 11:57:07	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	86.2500 86.2400 86.2400 86.2400 86.2500 86.2500	EUR EUR EUR EUR EUR EUR	137 143 84 125 290 189	XPAR XPAR XPAR XPAR XPAR XPAR	x8KNbEOLnmK x8KNbEOLnpl x8KNbEOLn6h x8KNbEOLn1j x8KNbEOLn1l x8KNbEOLn1\$	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET CGET CGET	27/11/25 11:56:01 27/11/25 11:54:15 27/11/25 11:54:15 27/11/25 11:54:15 27/11/25 11:54:15 27/11/25 11:53:23 27/11/25 11:53:23 27/11/25 11:53:12	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	86.2400 86.2100 86.2200 86.2200 86.2300 86.2000 86.2000 86.1900	EUR EUR EUR EUR EUR EUR EUR EUR	146 129 109 18 292 249 44 20	XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR	x8KNbEOLnAg x8KNbEOL@WJ x8KNbEOL@WU x8KNbEOL@ZW x8KNbEOL@Zd x8KNbEOL@s8 x8KNbEOL@sA x8KNbEOL@p1	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET CGET CGET	27/11/25 11:52:31 27/11/25 11:52:05 27/11/25 11:52:05 27/11/25 11:52:05 27/11/25 11:51:20 27/11/25 11:49:26 27/11/25 11:49:26 27/11/25 11:49:26	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	86.1600 86.1400 86.1400 86.1400 86.1100 86.1100 86.1200 86.1300	EUR EUR EUR EUR EUR EUR EUR EUR	229 140 55 8 297 51 48 47	XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR	x8KNbEOL@x8 x8KNbEOL@DJ x8KNbEOL@DL x8KNbEOL@DN x8KNbEOL@Jh x8KNbEOL\$qu x8KNbEOL\$q1 x8KNbEOL\$q2	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET CGET CGET	27/11/25 11:49:26 27/11/25 11:49:10 27/11/25 11:48:50 27/11/25 11:48:50 27/11/25 11:48:50 27/11/25 11:48:32 27/11/25 11:47:55 27/11/25 11:47:55	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	86.1400 86.1300 86.1200 86.1200 86.1200 86.1200 86.1200 86.1200	EUR EUR EUR EUR EUR EUR EUR EUR	77 179 41 11 77 135 4 132	XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR	x8KNbEOL\$qB x8KNbEOL\$s2 x8KNbEOL\$zC x8KNbEOL\$zE x8KNbEOL\$zG x8KNbEOL\$vC x8KNbEOL\$5R x8KNbEOL\$5T	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET CGET CGET	27/11/25 11:47:55 27/11/25 11:47:55 27/11/25 11:47:51 27/11/25 11:47:51 27/11/25 11:46:50 27/11/25 11:46:50 27/11/25 11:46:43 27/11/25 11:46:40	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	86.1200 86.1200 86.1200 86.1200 86.1300 86.1300 86.1400 86.1500	EUR EUR EUR EUR EUR EUR EUR EUR	33 12 55 33 2 61 63 171	XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR	x8KNbEOL\$4X x8KNbEOL\$5V x8KNbEOL\$4J x8KNbEOL\$4L x8KNbEOL\$8N x8KNbEOL\$8P x8KNbEOL\$LM x8KNbEOL\$K5	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET CGET CGET	27/11/25 11:46:39 27/11/25 11:46:39 27/11/25 11:46:32 27/11/25 11:46:12 27/11/25 11:46:12 27/11/25 11:46:12 27/11/25 11:46:12 27/11/25 11:46:12	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	86.1600 86.1600 86.1000 86.0900 86.0900 86.0900 86.1000 86.1100	EUR EUR EUR EUR EUR EUR EUR EUR	10 66 189 3 44 48 81 318	XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR	x8KNbEOL\$KJ x8KNbEOL\$KL x8KNbEOL\$Mq x8KNbEOL\$GN x8KNbEOL\$GP x8KNbEOL\$GQ x8KNbEOL\$GU x8KNbEOL\$Jc	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET CGET CGET	27/11/25 11:44:45 27/11/25 11:44:05 27/11/25 11:43:54 27/11/25 11:43:54 27/11/25 11:43:54 27/11/25 11:43:54 27/11/25 11:43:44 27/11/25 11:43:44	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	86.0700 86.0600 86.0700 86.0700 86.0700 86.0700 86.0600 86.0600	EUR EUR EUR EUR EUR EUR EUR EUR	60 245 210 81 94 81 6 66	XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR	x8KNbEOLyZU x8KNbEOLymb x8KNbEOLypF x8KNbEOLypH x8KNbEOLypN x8KNbEOLypP x8KNbEOLyy2 x8KNbEOLyyE	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET CGET CGET	27/11/25 11:43:44 27/11/25 11:43:44 27/11/25 11:43:44 27/11/25 11:43:44 27/11/25 11:43:44 27/11/25 11:43:44 27/11/25 11:39:40 27/11/25 11:39:40	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	86.0600 86.0600 86.0600 86.0600 86.0600 86.0600 86.0200 86.0300	EUR EUR EUR EUR EUR EUR EUR EUR	85 52 77 57 28 69 188 248	XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR	x8KNbEOLyyG x8KNbEOLyyI x8KNbEOLyyK x8KNbEOLyyM x8KNbEOLyyO x8KNbEOLyyQ x8KNbEOLzs3 x8KNbEOLzsC	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET CGET CGET	27/11/25 11:39:37 27/11/25 11:39:02 27/11/25 11:37:52 27/11/25 11:37:29 27/11/25 11:37:29 27/11/25 11:37:29 27/11/25 11:37:29 27/11/25 11:36:48 27/11/25 11:36:48	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	86.0400 86.0300 86.0100 85.9900 85.9800 85.9800 86.0000 85.9900 85.9900	EUR EUR EUR EUR EUR EUR EUR EUR EUR	89 156 44 82 37 11 189 11 47	XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR	x8KNbEOLznq x8KNbEOLz5W x8KNbEOLzKI x8KNbEOLzT@ x8KNbEOLzTu x8KNbEOLzTw x8KNbEOLzT2 x8KNbEOLwWZ x8KNbEOLwWb	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET CGET CGET CGET	27/11/25 11:36:48 27/11/25 11:36:48 27/11/25 11:36:48 27/11/25 11:34:56 27/11/25 11:34:56 27/11/25 11:34:52 27/11/25 11:34:48 27/11/25 11:34:48	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	86.0000 86.0100 86.0100 85.9500 85.9500 85.9600 85.9500 85.9500	EUR EUR EUR EUR EUR EUR EUR EUR	120 263 14 6 55 72 11 66	XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR	x8KNbEOLwWf x8KNbEOLwWi x8KNbEOLwWk x8KNbEOLwwS x8KNbEOLwwU x8KNbEOLw5O x8KNbEOLw4R x8KNbEOLw4T	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET CGET	27/11/25 11:34:48 27/11/25 11:34:48 27/11/25 11:34:48 27/11/25 11:32:55 27/11/25 11:32:55 27/11/25 11:32:55 27/11/25 11:32:38 27/11/25 11:32:38	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	85.9600 85.9700 85.9700 85.9500 85.9500 85.9500 85.9600 85.9600	EUR EUR EUR EUR EUR EUR EUR EUR	116 158 110 15 17 33 17 55	XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR	x8KNbEOLw7W x8KNbEOLw7d x8KNbEOLw7f x8KNbEOLwO2 x8KNbEOLwO4 x8KNbEOLwO6 x8KNbEOLxZh x8KNbEOLxZj	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET CGET CGET CGET	27/11/25 11:32:34 27/11/25 11:32:34 27/11/25 11:31:46 27/11/25 11:31:43 27/11/25 11:31:43 27/11/25 11:31:43 27/11/25 11:31:25 27/11/25 11:31:10	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	85.9600 85.9600 85.9700 85.9800 85.9800 85.9900 86.0000 86.0100	EUR EUR EUR EUR EUR EUR EUR EUR	22 77 77 18 47 98 146 188	XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR	x8KNbEOLxji x8KNbEOLxjn x8KNbEOLxo7 x8KNbEOLxzb x8KNbEOLxzd x8KNbEOLxzj x8KNbEOLxvb x8KNbEOLxxL	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET CGET CGET	27/11/25 11:31:10 27/11/25 11:31:10 27/11/25 11:31:10 27/11/25 11:31:04 27/11/25 11:31:04 27/11/25 11:31:02 27/11/25 11:29:29 27/11/25 11:29:29	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	86.0200 86.0200 86.0200 86.0100 86.0100 86.0100 85.9500 85.9500	EUR EUR EUR EUR EUR EUR EUR EUR	120 25 81 19 22 188 169 24	XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR	x8KNbEOLxxM x8KNbEOLxxO x8KNbEOLxxQ x8KNbEOLx4t x8KNbEOLx4v x8KNbEOLx1b x8KNbEOLuil x8KNbEOLuis	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET CGET CGET	27/11/25 11:27:53 27/11/25 11:27:24 27/11/25 11:27:21 27/11/25 11:27:15 27/11/25 11:26:26 27/11/25 11:26:26 27/11/25 11:26:22 27/11/25 11:26:22	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	85.9300 85.9300 85.9400 85.9400 85.9500 85.9500 85.9400 85.9400	EUR EUR EUR EUR EUR EUR EUR EUR	63 77 125 49 40 16 7 55	XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR	x8KNbEOLu@v x8KNbEOLu1d x8KNbEOLu2W x8KNbEOLu2Q x8KNbEOLuNv x8KNbEOLuNw x8KNbEOLuHj x8KNbEOLuHl	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET CGET CGET	27/11/25 11:26:19 27/11/25 11:25:59 27/11/25 11:25:59 27/11/25 11:25:48 27/11/25 11:25:05 27/11/25 11:25:05 27/11/25 11:23:58 27/11/25 11:23:58	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	85.9500 85.9500 85.9600 85.9700 85.9700 85.9800 86.0100 86.0200	EUR EUR EUR EUR EUR EUR EUR EUR	63 77 120 180 80 118 52 69	XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR	x8KNbEOLuJy x8KNbEOLuRH x8KNbEOLuRK x8KNbEOLvcg x8KNbEOLvt0 x8KNbEOLvt7 x8KNbEOLv2V x8KNbEOLvDZ	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET CGET CGET	27/11/25 11:23:56 27/11/25 11:23:42 27/11/25 11:23:05 27/11/25 11:23:05 27/11/25 11:23:05 27/11/25 11:22:19 27/11/25 11:22:18 27/11/25 11:22:01	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	86.0200 86.0100 86.0100 86.0200 86.0200 86.0400 86.0500 86.0200	EUR EUR EUR EUR EUR EUR EUR EUR	92 173 43 7 55 66 66 87	XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR	x8KNbEOLvDn x8KNbEOLvBw x8KNbEOLvRi x8KNbEOLvRr x8KNbEOLvRt x8KNbEOLcrd x8KNbEOLcr8 x8KNbEOLcos	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET CGET CGET	27/11/25 11:21:59 27/11/25 11:21:59 27/11/25 11:21:59 27/11/25 11:20:48 27/11/25 11:20:48 27/11/25 11:20:06 27/11/25 11:20:06 27/11/25 11:20:06	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	86.0300 86.0300 86.0300 85.8900 85.9000 85.9100 85.9100 85.9200	EUR EUR EUR EUR EUR EUR EUR EUR	71 88 66 93 93 27 43 4	XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR	x8KNbEOLcyx x8KNbEOLcy1 x8KNbEOLcy3 x8KNbEOLcMi x8KNbEOLcMr x8KNbEOLdbg x8KNbEOLdbi x8KNbEOLdbn	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET CGET CGET	27/11/25 11:20:06 27/11/25 11:20:06 27/11/25 11:20:06 27/11/25 11:19:39 27/11/25 11:19:23 27/11/25 11:19:11 27/11/25 11:16:45 27/11/25 11:16:41	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	85.9200 85.9200 85.9200 85.9300 85.9400 85.9500 85.9300 85.9400	EUR EUR EUR EUR EUR EUR EUR EUR	21 81 62 151 191 279 93 26	XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR	x8KNbEOLdbp x8KNbEOLdbr x8KNbEOLdbu x8KNbEOLdim x8KNbEOLdfC x8KNbEOLdgm x8KNbEOLdL0 x8KNbEOLdK3	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET CGET CGET CGET	27/11/25 11:16:41 27/11/25 11:16:41 27/11/25 11:16:10 27/11/25 11:15:44 27/11/25 11:15:09 27/11/25 11:15:09 27/11/25 11:14:59 27/11/25 11:14:59 27/11/25 11:14:59	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	85.9400 85.9400 85.9400 85.9000 85.9000 85.9000 85.9100 85.9100 85.9100	EUR EUR EUR EUR EUR EUR EUR EUR EUR	81 112 155 5 43 53 2 88 34	XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR	x8KNbEOLdK5 x8KNbEOLdKF x8KNbEOLdIR x8KNbEOLdO7 x8KNbEOLadm x8KNbEOLado x8KNbEOLacT x8KNbEOLacV x8KNbEOLaXX	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)

SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET	27/11/25 11:14:41 27/11/25 11:14:30 27/11/25 11:14:30 27/11/25 11:14:30 27/11/25 11:14:30	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	85.9200 85.9300 85.9300 85.9300 85.9300	EUR EUR EUR EUR EUR	238 57 28 66 57	XPAR XPAR XPAR XPAR XPAR	x8KNbEOLaZ6 x8KNbEOLajJ x8KNbEOLajM x8KNbEOLajO x8KNbEOLajQ	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET CGET	27/11/25 11:14:30 27/11/25 11:14:30 27/11/25 11:14:30 27/11/25 11:13:58 27/11/25 11:13:51 27/11/25 11:11:29 27/11/25 11:11:12	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	85.9300 85.9300 85.9300 85.9200 85.9200 85.8300 85.8400	EUR EUR EUR EUR EUR EUR EUR	8 81 5 28 65 70 94	XPAR XPAR XPAR XPAR XPAR XPAR XPAR	x8KNbEOLaib x8KNbEOLaid x8KNbEOLaif x8KNbEOLak7 x8KNbEOLaed x8KNbEOLa6w x8KNbEOLa1P	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET CGET	27/11/25 11:11:10 27/11/25 11:11:08 27/11/25 11:11:01 27/11/25 11:11:01 27/11/25 11:11:01 27/11/25 11:10:38 27/11/25 11:09:29	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	85.8500 85.8600 85.8600 85.8600 85.8600 85.8500 85.7900	EUR EUR EUR EUR EUR EUR EUR	216 147 73 24 95 7 81	XPAR XPAR XPAR XPAR XPAR XPAR XPAR	x8KNbEOLa0Y x8KNbEOLa0j x8KNbEOLa0P x8KNbEOLa0R x8KNbEOLa3X x8KNbEOLaFp x8KNbEOLaV8	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET	27/11/25 11:08:24 27/11/25 11:08:01 27/11/25 11:08:01 27/11/25 11:08:01 27/11/25 11:08:01 27/11/25 11:08:01	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	85.7800 85.7900 85.7900 85.7900 85.8000 85.8100	EUR EUR EUR EUR EUR EUR	75 5 5 55 109 223	XPAR XPAR XPAR XPAR XPAR XPAR	x8KNbEOLbcB x8KNbEOLbf6 x8KNbEOLbf8 x8KNbEOLbfA x8KNbEOLbfC x8KNbEOLbfG	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET	27/11/25 11:07:15 27/11/25 11:05:51 27/11/25 11:05:51 27/11/25 11:05:23 27/11/25 11:05:23 27/11/25 11:04:48	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	85.8000 85.7500 85.7500 85.7600 85.7600 85.7700	EUR EUR EUR EUR EUR EUR	234 24 66 130 133 84	XPAR XPAR XPAR XPAR XPAR XPAR	x8KNbEOLb@J x8KNbEOLb23 x8KNbEOLb25 x8KNbEOLb9Y x8KNbEOLb9g x8KNbEOLbLP	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET CGET CGET CGET	27/11/25 11:04:18 27/11/25 11:04:04 27/11/25 11:03:29 27/11/25 11:03:25 27/11/25 11:03:12 27/11/25 11:02:03 27/11/25 11:02:02 27/11/25 11:02:00 27/11/25 11:01:10	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	85.7800 85.7800 85.7800 85.7900 85.8000 85.8000 85.8000 85.8000 85.7800	EUR EUR EUR EUR EUR EUR EUR EUR EUR	77 135 95 124 175 63 84 143 85	XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR	x8KNbEOLbJy x8KNbEOLbTw x8KNbEOLbRZ x8KNbEOLbRq x8KNbEOLbQM x8KNbEOLYYV x8KNbEOLYj@ x8KNbEOLYiK x8KNbEOLYhZ	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET	27/11/25 11:01:08 27/11/25 11:01:04 27/11/25 11:01:04 27/11/25 11:01:04 27/11/25 11:00:45	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	85.7900 85.8000 85.8000 85.8000 85.8000	EUR EUR EUR EUR EUR	92 24 110 33 66	XPAR XPAR XPAR XPAR XPAR	x8KNbEOLYhg x8KNbEOLYgg x8KNbEOLYgi x8KNbEOLYgk x8KNbEOLYtZ	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET CGET CGET	27/11/25 11:00:06 27/11/25 11:00:05 27/11/25 11:00:05 27/11/25 11:00:05 27/11/25 10:59:23 27/11/25 10:59:22 27/11/25 10:59:06 27/11/25 10:59:05	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	85.7500 85.7500 85.7500 85.7500 85.7800 85.7900 85.8000 85.8100	EUR EUR EUR EUR EUR EUR EUR EUR	58 33 11 66 79 86 127 274	XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR	x8KNbEOLYoM x8KNbEOLYzc x8KNbEOLYze x8KNbEOLYzg x8KNbEOLYxX x8KNbEOLYxc x8KNbEOLYwt x8KNbEOLYw8	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET	27/11/25 10:58:17 27/11/25 10:57:45 27/11/25 10:56:28 27/11/25 10:56:21 27/11/25 10:56:09 27/11/25 10:56:09	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	85.8100 85.8100 85.7600 85.7700 85.7800 85.8000	EUR EUR EUR EUR EUR EUR	244 18 56 91 14 206	XPAR XPAR XPAR XPAR XPAR XPAR	x8KNbEOLY0k x8KNbEOLY94 x8KNbEOLYSZ x8KNbEOLYSy x8KNbEOLYV9 x8KNbEOLYVE	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET	27/11/25 10:56:08 27/11/25 10:55:25 27/11/25 10:55:25 27/11/25 10:55:25 27/11/25 10:55:22	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	85.8100 85.8000 85.8000 85.8000 85.8100	EUR EUR EUR EUR EUR	65 8 110 115 248	XPAR XPAR XPAR XPAR XPAR	x8KNbEOLYVP x8KNbEOLZa0 x8KNbEOLZa2 x8KNbEOLZa4 x8KNbEOLZaJ	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET CGET CGET	27/11/25 10:55:22 27/11/25 10:53:08 27/11/25 10:53:08 27/11/25 10:53:07 27/11/25 10:52:50 27/11/25 10:52:34 27/11/25 10:52:34 27/11/25 10:52:22	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	85.8100 85.8000 85.8000 85.8100 85.8100 85.8100 85.8200 85.8300	EUR EUR EUR EUR EUR EUR EUR EUR	26 71 16 128 75 115 267 60	XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR	x8KNbEOLZaL x8KNbEOLZm@ x8KNbEOLZm0 x8KNbEOLZpY x8KNbEOLZzD x8KNbEOLZ@o x8KNbEOLZ@v x8KNbEOLZvS	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET	27/11/25 10:52:22 27/11/25 10:52:22 27/11/25 10:52:17 27/11/25 10:50:09 27/11/25 10:49:43	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	85.8300 85.8300 85.8400 85.8100 85.8500	EUR EUR EUR EUR EUR	115 74 21 57 75	XPAR XPAR XPAR XPAR XPAR	x8KNbEOLZub x8KNbEOLZuZ x8KNbEOLZuA x8KNbEOLZNo x8KNbEOLZIW	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET CGET CGET	27/11/25 10:49:43 27/11/25 10:49:43 27/11/25 10:49:32 27/11/25 10:49:32 27/11/25 10:49:28 27/11/25 10:49:28 27/11/25 10:48:24 27/11/25 10:48:21	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	85.8500 85.8600 85.8600 85.8600 85.8600 85.8600 85.8400 85.8500	EUR EUR EUR EUR EUR EUR EUR EUR	19 94 10 99 82 54 42 87	XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR	x8KNbEOLZIY x8KNbEOLZIi x8KNbEOLZT5 x8KNbEOLZT7 x8KNbEOLZSh x8KNbEOLZSj x8KNbEOLWcg x8KNbEOLWc6	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET CGET CGET	27/11/25 10:48:20 27/11/25 10:48:20 27/11/25 10:48:04 27/11/25 10:48:04 27/11/25 10:48:04 27/11/25 10:47:28 27/11/25 10:47:28 27/11/25 10:47:16	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	85.8600 85.8600 85.8700 85.8700 85.8700 85.8800 85.8800 85.8900	EUR EUR EUR EUR EUR EUR EUR EUR	7 51 34 33 55 10 66 94	XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR	x8KNbEOLWcL x8KNbEOLWcN x8KNbEOLWY@ x8KNbEOLWY0 x8KNbEOLWY7 x8KNbEOLWkH x8KNbEOLWkJ x8KNbEOLWez	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET CGET	27/11/25 10:47:16 27/11/25 10:46:06 27/11/25 10:46:05 27/11/25 10:45:56 27/11/25 10:45:56 27/11/25 10:45:22 27/11/25 10:45:22	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	85.9000 85.8600 85.8700 85.8800 85.8800 85.8900 85.8900	EUR EUR EUR EUR EUR EUR EUR	218 79 134 22 66 47 66	XPAR XPAR XPAR XPAR XPAR XPAR XPAR	x8KNbEOLWe1 x8KNbEOLWzV x8KNbEOLWyC x8KNbEOLW@K x8KNbEOLW@M x8KNbEOLWwQ x8KNbEOLWwS	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET CGET	27/11/25 10:45:22 27/11/25 10:44:02 27/11/25 10:44:02 27/11/25 10:44:02 27/11/25 10:44:02 27/11/25 10:43:55 27/11/25 10:42:55	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	85.8900 85.9100 85.9100 85.9200 85.9300 85.9400 85.9300	EUR EUR EUR EUR EUR EUR EUR	44 22 65 89 131 85 11	XPAR XPAR XPAR XPAR XPAR XPAR XPAR	x8KNbEOLWwU x8KNbEOLWDK x8KNbEOLWDM x8KNbEOLWDS x8KNbEOLWCW x8KNbEOLWFQ x8KNbEOLWMX	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET	27/11/25 10:42:55 27/11/25 10:42:55 27/11/25 10:42:23 27/11/25 10:42:23 27/11/25 10:42:23 27/11/25 10:42:23	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	85.9300 85.9400 85.9400 85.9500 85.9500 85.9500	EUR EUR EUR EUR EUR EUR	66 81 96 169 25 27	XPAR XPAR XPAR XPAR XPAR XPAR	x8KNbEOLWMZ x8KNbEOLWMf x8KNbEOLWIk x8KNbEOLWIm x8KNbEOLWIo x8KNbEOLWIq	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET CGET	27/11/25 10:42:17 27/11/25 10:42:17 27/11/25 10:42:17 27/11/25 10:42:17 27/11/25 10:42:17 27/11/25 10:41:15 27/11/25 10:41:15	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	85.9500 85.9500 85.9500 85.9500 85.9500 85.9300 85.9300	EUR EUR EUR EUR EUR EUR EUR	108 65 26 90 20 169 115	XPAR XPAR XPAR XPAR XPAR XPAR XPAR	x8KNbEOLWIH x8KNbEOLWIK x8KNbEOLWIQ x8KNbEOLWIO x8KNbEOLWIM x8KNbEOLXa4 x8KNbEOLXa6	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET	27/11/25 10:38:25 27/11/25 10:38:07 27/11/25 10:37:59 27/11/25 10:37:59 27/11/25 10:37:41 27/11/25 10:37:41	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	85.9000 85.9300 85.9400 85.9500 85.9600 85.9600	EUR EUR EUR EUR EUR EUR	87 71 90 135 2 44	XPAR XPAR XPAR XPAR XPAR XPAR	x8KNbEOLXzz x8KNbEOLX\$8 x8KNbEOLXvb x8KNbEOLXv3 x8KNbEOLXwA x8KNbEOLXwC	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET	27/11/25 10:37:41 27/11/25 10:37:41 27/11/25 10:37:41 27/11/25 10:36:31 27/11/25 10:36:21 27/11/25 10:35:25	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	85.9600 85.9600 85.9600 85.9100 85.9200 85.9200	EUR EUR EUR EUR EUR EUR	57 19 65 136 61 66	XPAR XPAR XPAR XPAR XPAR XPAR	x8KNbEOLXwE x8KNbEOLXwG x8KNbEOLXwI x8KNbEOLX9D x8KNbEOLXLg x8KNbEOLXIp	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET CGET	27/11/25 10:35:21 27/11/25 10:35:05 27/11/25 10:35:01 27/11/25 10:34:44 27/11/25 10:34:44 27/11/25 10:34:44 27/11/25 10:34:44	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	85.9200 85.9100 85.9200 85.9300 85.9300 85.9300 85.9300	EUR EUR EUR EUR EUR EUR EUR	55 132 223 20 65 139 66	XPAR XPAR XPAR XPAR XPAR XPAR XPAR	x8KNbEOLXIB x8KNbEOLXUA x8KNbEOLXPd x8KNbEOLXQX x8KNbEOLXQZ x8KNbEOLXRT x8KNbEOLXRV	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET	27/11/25 10:34:44 27/11/25 10:34:44 27/11/25 10:34:44 27/11/25 10:34:40 27/11/25 10:34:40 27/11/25 10:34:30	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	85.9300 85.9300 85.9300 85.9300 85.9300 85.9100	EUR EUR EUR EUR EUR EUR	65 20 11 4 2 20	XPAR XPAR XPAR XPAR XPAR XPAR	x8KNbEOLXQi x8KNbEOLXQk x8KNbEOLXQg x8KNbEOLXQF x8KNbEOLXQI x8KNbEOLkaJ	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET CGET	27/11/25 10:33:12 27/11/25 10:31:49 27/11/25 10:31:49 27/11/25 10:31:49 27/11/25 10:31:23 27/11/25 10:30:48 27/11/25 10:30:48	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	85.8800 85.8800 85.8900 85.8900 85.8700 85.8700 85.8700	EUR EUR EUR EUR EUR EUR EUR	175 101 11 138 79 20 44	XPAR XPAR XPAR XPAR XPAR XPAR XPAR	x8KNbEOLkh7 x8KNbEOLkvV x8KNbEOLkua x8KNbEOLkuY x8KNbEOLk5s x8KNbEOLk39 x8KNbEOLk3B	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)

SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET	27/11/25 10:30:30 27/11/25 10:30:22 27/11/25 10:29:50 27/11/25 10:29:20 27/11/25 10:29:17 27/11/25 10:29:17	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	85.8600 85.8600 85.8600 85.8500 85.8600 85.8600	EUR EUR EUR EUR EUR EUR	143 55 52 101 12 66	XPAR XPAR XPAR XPAR XPAR XPAR	x8KNbEOLkFV x8KNbEOLkE4 x8KNbEOLkKG x8KNbEOLkGP x8KNbEOLkJ1 x8KNbEOLkJ3	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET CGET	27/11/25 10:29:03 27/11/25 10:28:32 27/11/25 10:27:38 27/11/25 10:27:38 27/11/25 10:27:00 27/11/25 10:27:00	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	85.8700 85.8600 85.8300 85.8400 85.8200 85.8200	EUR EUR EUR EUR EUR EUR	67 91 245 231 160 65	XPAR XPAR XPAR XPAR XPAR XPAR	x8KNbEOLkIO x8KNbEOLkP1 x8KNbEOLlY3 x8KNbEOLlY8 x8KNbEOLlgp x8KNbEOLlgr	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET CGET CGET	27/11/25 10:26:17 27/11/25 10:26:17 27/11/25 10:25:25 27/11/25 10:24:19 27/11/25 10:24:00 27/11/25 10:23:10 27/11/25 10:23:10 27/11/25 10:23:09	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	85.7600 85.7600 85.7500 85.7000 85.7100 85.7000 85.7000 85.7100	EUR EUR EUR EUR EUR EUR EUR EUR	32 153 139 127 163 9 88 18	XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR	x8KNbEOLlzc x8KNbEOLlze x8KNbEOLl46 x8KNbEOLlBG x8KNbEOLlKP x8KNbEOLlTl x8KNbEOLlTn x8KNbEOLlT\$	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET CGET	27/11/25 10:23:09 27/11/25 10:22:13 27/11/25 10:22:13 27/11/25 10:21:59 27/11/25 10:20:37 27/11/25 10:20:37 27/11/25 10:20:37	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	85.7100 85.6700 85.6700 85.6800 85.7600 85.7600 85.7700	EUR EUR EUR EUR EUR EUR EUR	101 4 110 143 11 88 101	XPAR XPAR XPAR XPAR XPAR XPAR XPAR	x8KNbEOLlT1 x8KNbEOLiWi x8KNbEOLiWm x8KNbEOLiYj x8KNbEOLiyV x8KNbEOLi\$X x8KNbEOLi\$d	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET CGET CGET CGET CGET CGET CGET CGET CGET	27/11/25 10:20:34 27/11/25 10:20:34 27/11/25 10:20:34 27/11/25 10:20:34 27/11/25 10:19:34 27/11/25 10:19:32 27/11/25 10:19:32 27/11/25 10:19:00 27/11/25 10:18:31 27/11/25 10:18:31 27/11/25 10:18:06 27/11/25 10:18:06 27/11/25 10:18:06 27/11/25 10:17:56	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	85.8000 85.8100 85.8100 85.8200 85.8000 85.8000 85.8000 85.8100 85.8200 85.8200 85.8300 85.8300 85.8400 85.8300	EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR	39 36 33 65 112 44 45 89 48 41 54 24 182 105	XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR	x8KNbEOLi\$y x8KNbEOLi\$1 x8KNbEOLi\$2 x8KNbEOLi\$6 x8KNbEOLiCa x8KNbEOLiCp x8KNbEOLiCr x8KNbEOLiLW x8KNbEOLiHv x8KNbEOLiHx x8KNbEOLiTp x8KNbEOLiTs x8KNbEOLiTu x8KNbEOLiSV	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET CGET CGET CGET CGET CGET CGET CGET CGET CGET	27/11/25 10:17:56 27/11/25 10:17:02 27/11/25 10:16:11 27/11/25 10:16:05 27/11/25 10:15:06 27/11/25 10:15:06 27/11/25 10:15:04 27/11/25 10:15:04 27/11/25 10:14:28 27/11/25 10:14:26 27/11/25 10:14:06 27/11/25 10:14:06 27/11/25 10:13:42 27/11/25 10:13:37 27/11/25 10:13:37	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	85.8400 85.8200 85.8100 85.8200 85.7500 85.7500 85.7600 85.7700 85.7400 85.7500 85.7400 85.7400 85.7600 85.7600 85.7700	EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR	58 57 106 106 33 41 55 82 87 62 4 41 49 46 69	XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR	x8KNbEOLiVZ x8KNbEOLjW5 x8KNbEOLjr1 x8KNbEOLjol x8KNbEOLj4O x8KNbEOLj4Q x8KNbEOLj69 x8KNbEOLj6B x8KNbEOLjDM x8KNbEOLjCn x8KNbEOLjEL x8KNbEOLjEN x8KNbEOLjBN x8KNbEOLjAq x8KNbEOLjAs	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET CGET	27/11/25 10:13:27 27/11/25 10:13:27 27/11/25 10:13:27 27/11/25 10:13:01 27/11/25 10:13:01 27/11/25 10:12:14 27/11/25 10:11:53	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	85.7800 85.7800 85.7800 85.7900 85.8000 85.7600 85.7600	EUR EUR EUR EUR EUR EUR EUR	9 65 78 98 228 160 231	XPAR XPAR XPAR XPAR XPAR XPAR XPAR	x8KNbEOLjKj x8KNbEOLjKl x8KNbEOLjKr x8KNbEOLjGM x8KNbEOLjGT x8KNbEOLjQb x8KNbEOLgda	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET CGET CGET CGET	27/11/25 10:11:53 27/11/25 10:10:18 27/11/25 10:10:18 27/11/25 10:10:18 27/11/25 10:10:02 27/11/25 10:09:54 27/11/25 10:09:17 27/11/25 10:09:17 27/11/25 10:07:53	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	85.7600 85.7200 85.7200 85.7300 85.7400 85.7500 85.7300 85.7300 85.7000	EUR EUR EUR EUR EUR EUR EUR EUR EUR	61 33 30 77 129 279 172 46 62	XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR	x8KNbEOLgdc x8KNbEOLgtQ x8KNbEOLgtS x8KNbEOLgsl x8KNbEOLgmr x8KNbEOLgpl x8KNbEOLg@w x8KNbEOLg@y x8KNbEOLg22	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET CGET	27/11/25 10:07:45 27/11/25 10:07:45 27/11/25 10:07:34 27/11/25 10:07:34 27/11/25 10:07:31 27/11/25 10:07:31 27/11/25 10:07:31	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	85.7200 85.7200 85.7300 85.7300 85.7400 85.7400 85.7500	EUR EUR EUR EUR EUR EUR EUR	7 66 20 68 4 66 164	XPAR XPAR XPAR XPAR XPAR XPAR XPAR	x8KNbEOLgDL x8KNbEOLgDN x8KNbEOLgFH x8KNbEOLgFJ x8KNbEOLgE4 x8KNbEOLgE6 x8KNbEOLgE8	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET CGET CGET CGET CGET CGET CGET CGET CGET	27/11/25 10:07:13 27/11/25 10:06:45 27/11/25 10:05:28 27/11/25 10:05:28 27/11/25 10:05:28 27/11/25 10:05:28 27/11/25 10:05:24 27/11/25 10:05:23 27/11/25 10:05:20 27/11/25 10:05:20 27/11/25 10:05:03 27/11/25 10:05:03 27/11/25 10:04:38 27/11/25 10:04:38	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	85.7600 85.7600 85.7300 85.7300 85.7300 85.7300 85.7400 85.7500 85.7500 85.7500 85.7400 85.7400 85.7400 85.7400	EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR	235 98 4 33 23 5 82 63 13 66 149 10 105 169	XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR	x8KNbEOLgBr x8KNbEOLgMn x8KNbEOLhXj x8KNbEOLhXl x8KNbEOLhXn x8KNbEOLhXp x8KNbEOLhXA x8KNbEOLhWX x8KNbEOLhWO x8KNbEOLhWQ x8KNbEOLhi0 x8KNbEOLhi2 x8KNbEOLhrW x8KNbEOLhrd	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET CGET CGET CGET CGET CGET CGET CGET	27/11/25 10:04:38 27/11/25 10:04:25 27/11/25 10:04:08 27/11/25 10:04:08 27/11/25 10:04:08 27/11/25 10:03:56 27/11/25 10:02:55 27/11/25 10:02:55 27/11/25 10:02:55 27/11/25 10:02:55 27/11/25 10:02:07 27/11/25 10:02:07 27/11/25 10:02:07	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	85.7400 85.7500 85.7500 85.7500 85.7500 85.7500 85.7400 85.7400 85.7500 85.7500 85.7300 85.7300 85.7400	EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR	54 289 57 19 184 45 13 66 2 77 6 121 312	XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR	x8KNbEOLhrf x8KNbEOLht5 x8KNbEOLhsV x8KNbEOLhnX x8KNbEOLhna x8KNbEOLhmA x8KNbEOLhwG x8KNbEOLhwI x8KNbEOLh5a x8KNbEOLh5c x8KNbEOLh2t x8KNbEOLh2v x8KNbEOLh2y	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET CGET CGET	27/11/25 10:02:05 27/11/25 10:02:05 27/11/25 10:02:05 27/11/25 10:02:05 27/11/25 10:02:05 27/11/25 10:02:05 27/11/25 10:02:05 27/11/25 10:02:05	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	85.7600 85.7600 85.7500 85.7500 85.7600 85.7600 85.7500 85.7600	EUR EUR EUR EUR EUR EUR EUR EUR	5 65 57 18 57 18 80 184	XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR	x8KNbEOLh2V x8KNbEOLhDb x8KNbEOLhDd x8KNbEOLhDf x8KNbEOLhDX x8KNbEOLhDZ x8KNbEOLhDn x8KNbEOLhDp	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET CGET CGET	27/11/25 09:59:52 27/11/25 09:59:49 27/11/25 09:59:49 27/11/25 09:59:32 27/11/25 09:59:32 27/11/25 09:58:08 27/11/25 09:58:07 27/11/25 09:58:06	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	85.7200 85.7300 85.7400 85.7300 85.7300 85.7600 85.7700 85.7700	EUR EUR EUR EUR EUR EUR EUR EUR	62 133 133 9 110 41 63 40	XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR	x8KNbEOLhQO x8KNbEOLebY x8KNbEOLebj x8KNbEOLeZP x8KNbEOLeZR x8KNbEOLegE x8KNbEOLegN x8KNbEOLegR	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET CGET CGET	27/11/25 09:57:28 27/11/25 09:57:28 27/11/25 09:57:28 27/11/25 09:57:28 27/11/25 09:57:28 27/11/25 09:57:13 27/11/25 09:57:13 27/11/25 09:56:38	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	85.8100 85.8100 85.8100 85.8100 85.8100 85.8200 85.8300 85.8400	EUR EUR EUR EUR EUR EUR EUR EUR	22 33 6 20 13 39 60 53	XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR	x8KNbEOLenR x8KNbEOLenT x8KNbEOLema x8KNbEOLemW x8KNbEOLemY x8KNbEOLep3 x8KNbEOLep5 x8KNbEOLe@A	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET CGET CGET CGET CGET CGET CGET CGET	27/11/25 09:56:36 27/11/25 09:56:36 27/11/25 09:56:36 27/11/25 09:56:36 27/11/25 09:56:22 27/11/25 09:55:49 27/11/25 09:55:45 27/11/25 09:55:30 27/11/25 09:55:26 27/11/25 09:55:26 27/11/25 09:55:25 27/11/25 09:55:25 27/11/25 09:55:25	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	85.8500 85.8500 85.8500 85.8500 85.8600 85.8900 85.9000 85.9100 85.9200 85.9200 85.9300 85.9300 85.9300	EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR	1 33 22 11 69 54 69 77 22 66 66 66 72	XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR	x8KNbEOLe@T x8KNbEOLe@V x8KNbEOLevX x8KNbEOLevZ x8KNbEOLexa x8KNbEOLe4Q x8KNbEOLe7O x8KNbEOLe1t x8KNbEOLe0a x8KNbEOLe0c x8KNbEOLe0h x8KNbEOLe0j x8KNbEOLe0l	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET CGET CGET CGET	27/11/25 09:54:45 27/11/25 09:53:32 27/11/25 09:53:31 27/11/25 09:53:31 27/11/25 09:52:50 27/11/25 09:52:50 27/11/25 09:52:41 27/11/25 09:52:41 27/11/25 09:52:29	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	85.8700 85.8400 85.8500 85.8600 85.8400 85.8400 85.8400 85.8400 85.8500	EUR EUR EUR EUR EUR EUR EUR EUR EUR	125 50 95 139 14 66 136 66 60	XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR	x8KNbEOLeBk x8KNbEOLeUC x8KNbEOLePu x8KNbEOLeP@ x8KNbEOLfaG x8KNbEOLfaI x8KNbEOLfdK x8KNbEOLfdM x8KNbEOLfcB	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:51:09	FR0000120578	85.9500	EUR	71	XPAR	x8KNbEOLfhM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:50:50	FR0000120578	85.9600	EUR	85	XPAR	x8KNbEOLftN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:50:49	FR0000120578	85.9700	EUR	85	XPAR	x8KNbEOLfsb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:50:49	FR0000120578	85.9800	EUR	121	XPAR	x8KNbEOLfsd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:50:49	FR0000120578	85.9800	EUR	80	XPAR	x8KNbEOLfsf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:50:43	FR0000120578	85.9900	EUR	304	XPAR	x8KNbEOLfsG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:50:25	FR0000120578	85.9900	EUR	184	XPAR	x8KNbEOLfoh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:50:23	FR0000120578	86.0000	EUR	55	XPAR	x8KNbEOLfos	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:49:45	FR0000120578	85.9600	EUR	21	XPAR	x8KNbEOLfuc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:49:45	FR0000120578	85.9600	EUR	18	XPAR	x8KNbEOLfue	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:49:34	FR0000120578	85.9600	EUR	65	XPAR	x8KNbEOLfxn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:49:26	FR0000120578	85.9600	EUR	184	XPAR	x8KNbEOLfwA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:48:01	FR0000120578	85.9400	EUR	101	XPAR	x8KNbEOLfF8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:48:01	FR0000120578	85.9500	EUR	100	XPAR	x8KNbEOLfFH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:47:26	FR0000120578	85.9500	EUR	108	XPAR	x8KNbEOLf88	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:47:11	FR0000120578	85.9600	EUR	80	XPAR	x8KNbEOLfAO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:47:11	FR0000120578	85.9600	EUR	66	XPAR	x8KNbEOLfAQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:46:58	FR0000120578	85.9600	EUR	4	XPAR	x8KNbEOLfKf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:46:31	FR0000120578	85.9600	EUR	60	XPAR	x8KNbEOLfHX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:46:30	FR0000120578	85.9700	EUR	10	XPAR	x8KNbEOLfHa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:46:30	FR0000120578	85.9700	EUR	55	XPAR	x8KNbEOLfHc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:46:30	FR0000120578	85.9800	EUR	61	XPAR	x8KNbEOLfHj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:46:30	FR0000120578	85.9800	EUR	35	XPAR	x8KNbEOLfHl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:46:04	FR0000120578	85.9800	EUR	102	XPAR	x8KNbEOLfTI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:46:04	FR0000120578	85.9800	EUR	6	XPAR	x8KNbEOLfTK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:46:00	FR0000120578	85.9600	EUR	61	XPAR	x8KNbEOLfSB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:46:00	FR0000120578	85.9600	EUR	11	XPAR	x8KNbEOLfSD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:45:40	FR0000120578	85.9700	EUR	137	XPAR	x8KNbEOLfPw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:45:36	FR0000120578	85.9800	EUR	123	XPAR	x8KNbEOLfPD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:44:41	FR0000120578	85.9900	EUR	3	XPAR	x8KNbEOLMXo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:44:40	FR0000120578	86.0000	EUR	61	XPAR	x8KNbEOLMXw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:44:40	FR0000120578	86.0100	EUR	76	XPAR	x8KNbEOLMX3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:44:29	FR0000120578	86.0200	EUR	78	XPAR	x8KNbEOLMWJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:44:29	FR0000120578	86.0200	EUR	13	XPAR	x8KNbEOLMWL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:44:26	FR0000120578	86.0300	EUR	136	XPAR	x8KNbEOLMZf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:43:35	FR0000120578	86.0400	EUR	55	XPAR	x8KNbEOLMfW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:43:35	FR0000120578	86.0400	EUR	14	XPAR	x8KNbEOLMkU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:43:35	FR0000120578	86.0500	EUR	68	XPAR	x8KNbEOLMfc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:43:35	FR0000120578	86.0600	EUR	93	XPAR	x8KNbEOLMfh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:43:35	FR0000120578	86.0600	EUR	66	XPAR	x8KNbEOLMfj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:43:30	FR0000120578	86.0700	EUR	58	XPAR	x8KNbEOLMfV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:43:30	FR0000120578	86.0700	EUR	126	XPAR	x8KNbEOLMeX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:43:30	FR0000120578	86.0900	EUR	83	XPAR	x8KNbEOLMeY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:43:30	FR0000120578	86.0900	EUR	18	XPAR	x8KNbEOLMea	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:43:30	FR0000120578	86.0900	EUR	65	XPAR	x8KNbEOLMec	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:43:30	FR0000120578	86.0900	EUR	4	XPAR	x8KNbEOLMee	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:43:30	FR0000120578	86.0900	EUR	59	XPAR	x8KNbEOLMek	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:43:30	FR0000120578	86.0900	EUR	48	XPAR	x8KNbEOLMeq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:43:30	FR0000120578	86.0800	EUR	22	XPAR	x8KNbEOLMes	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:43:10	FR0000120578	86.0700	EUR	42	XPAR	x8KNbEOLMg4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:43:10	FR0000120578	86.0700	EUR	17	XPAR	x8KNbEOLMg6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:43:04	FR0000120578	86.0600	EUR	46	XPAR	x8KNbEOLMr0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:43:00	FR0000120578	86.0600	EUR	32	XPAR	x8KNbEOLMqD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:43:00	FR0000120578	86.0600	EUR	50	XPAR	x8KNbEOLMqF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:43:00	FR0000120578	86.0600	EUR	59	XPAR	x8KNbEOLMqO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:43:00	FR0000120578	86.0600	EUR	59	XPAR	x8KNbEOLMqQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:43:00	FR0000120578	86.0600	EUR	66	XPAR	x8KNbEOLMqS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:41:16	FR0000120578	86.0500	EUR	11	XPAR	x8KNbEOLMuI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:41:16	FR0000120578	86.0500	EUR	49	XPAR	x8KNbEOLMuK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:41:16	FR0000120578	86.0600	EUR	159	XPAR	x8KNbEOLMxZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:39:35	FR0000120578	86.0300	EUR	68	XPAR	x8KNbEOLMGj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:39:35	FR0000120578	86.0300	EUR	68	XPAR	x8KNbEOLMGl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:39:35	FR0000120578	86.0300	EUR	66	XPAR	x8KNbEOLMGn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:39:35	FR0000120578	86.0400	EUR	210	XPAR	x8KNbEOLMGy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:38:19	FR0000120578	86.0400	EUR	81	XPAR	x8KNbEOLNdd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:38:16	FR0000120578	86.0500	EUR	55	XPAR	x8KNbEOLNds	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:38:16	FR0000120578	86.0500	EUR	4	XPAR	x8KNbEOLNdu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:38:16	FR0000120578	86.0500	EUR	65	XPAR	x8KNbEOLNdw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:38:16	FR0000120578	86.0500	EUR	120	XPAR	x8KNbEOLNd1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:37:52	FR0000120578	86.0500	EUR	59	XPAR	x8KNbEOLNZ\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:37:05	FR0000120578	86.0100	EUR	39	XPAR	x8KNbEOLNe4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:37:04	FR0000120578	86.0200	EUR	55	XPAR	x8KNbEOLNeD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:36:57	FR0000120578	86.0300	EUR	68	XPAR	x8KNbEOLNh@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:36:55	FR0000120578	86.0400	EUR	46	XPAR	x8KNbEOLNgY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:36:55	FR0000120578	86.0400	EUR	50	XPAR	x8KNbEOLNga	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:36:34	FR0000120578	86.0500	EUR	67	XPAR	x8KNbEOLNp3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:36:34	FR0000120578	86.0600	EUR	156	XPAR	x8KNbEOLNp6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:35:55	FR0000120578	86.0600	EUR	57	XPAR	x8KNbEOLNxj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:35:55	FR0000120578	86.0700	EUR	81	XPAR	x8KNbEOLNxp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:35:36	FR0000120578	86.0800	EUR	69	XPAR	x8KNbEOLN7j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:35:36	FR0000120578	86.0800	EUR	50	XPAR	x8KNbEOLN7l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:35:14	FR0000120578	86.0800	EUR	42	XPAR	x8KNbEOLN11	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:35:14	FR0000120578	86.0800	EUR	88	XPAR	x8KNbEOLN13	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:35:14	FR0000120578	86.0800	EUR	34	XPAR	x8KNbEOLN15	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:35:14	FR0000120578	86.0800	EUR	2	XPAR	x8KNbEOLN1\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:35:08	FR0000120578	86.0900	EUR	31	XPAR	x8KNbEOLN0m	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:35:08	FR0000120578	86.0900	EUR	66	XPAR	x8KNbEOLN0o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:35:06	FR0000120578	86.1000	EUR	9	XPAR	x8KNbEOLN3k	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:35:06	FR0000120578	86.1000	EUR	33	XPAR	x8KNbEOLN3m	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:35:06	FR0000120578	86.1000	EUR	55	XPAR	x8KNbEOLN3o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:35:06	FR0000120578	86.1100	EUR	195	XPAR	x8KNbEOLN3v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:35:06	FR0000120578	86.1100	EUR	17	XPAR	x8KNbEOLN3x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:35:06	FR0000120578	86.1100	EUR	11	XPAR	x8KNbEOLN3z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:34:16	FR0000120578	86.0900	EUR	84	XPAR	x8KNbEOLNLo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:33:38	FR0000120578	86.0700	EUR	76	XPAR	x8KNbEOLNGM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:33:38	FR0000120578	86.0800	EUR	128	XPAR	x8KNbEOLNGO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:33:38	FR0000120578	86.0900	EUR	231	XPAR	x8KNbEOLNGQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:33:37	FR0000120578	86.1100	EUR	55	XPAR	x8KNbEOLNJ2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:33:37	FR0000120578	86.1100	EUR	22	XPAR	x8KNbEOLNJ4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:33:37	FR0000120578	86.1100	EUR	39	XPAR	x8KNbEOLNJC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:33:36	FR0000120578	86.1100	EUR	32	XPAR	x8KNbEOLNJN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:33:36	FR0000120578	86.1100	EUR	75	XPAR	x8KNbEOLNJP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:33:36	FR0000120578	86.1100	EUR	22	XPAR	x8KNbEOLNJR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:33:36	FR0000120578	86.1100	EUR	75	XPAR	x8KNbEOLNIa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:33:36	FR0000120578	86.1100	EUR	22	XPAR	x8KNbEOLNIc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:33:36	FR0000120578	86.1100	EUR	66	XPAR	x8KNbEOLNIe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:33:36	FR0000120578	86.1100	EUR	85	XPAR	x8KNbEOLNIg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:33:36	FR0000120578	86.1100	EUR	27	XPAR	x8KNbEOLNIY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:32:30	FR0000120578	86.0500	EUR	184	XPAR	x8KNbEOLKa7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:32:10	FR0000120578	86.0500	EUR	13	XPAR	x8KNbEOLKXT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:32:09	FR0000120578	86.0600	EUR	313	XPAR	x8KNbEOLKWa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:31:17	FR0000120578	86.0500	EUR	86	XPAR	x8KNbEOLKkR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:31:17	FR0000120578	86.0600	EUR	200	XPAR	x8KNbEOLKkU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:30:14	FR0000120578	86.0500	EUR	140	XPAR	x8KNbEOLKwm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:29:58	FR0000120578	86.0500	EUR	105	XPAR	x8KNbEOLKCq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:29:58	FR0000120578	86.0500	EUR	2	XPAR	x8KNbEOLKCs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:29:20	FR0000120578	86.0400	EUR	123	XPAR	x8KNbEOLKGL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:29:15	FR0000120578	86.0500	EUR	163	XPAR	x8KNbEOLKJ1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:28:58	FR0000120578	86.0500	EUR	167	XPAR	x8KNbEOLKUX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:27:45	FR0000120578	85.9900	EUR	72	XPAR	x8KNbEOLLfb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:27:44	FR0000120578	86.0000	EUR	87	XPAR	x8KNbEOLLfe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:27:42	FR0000120578	86.0100	EUR	132	XPAR	x8KNbEOLLfr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:26:59	FR0000120578	86.0100	EUR	71	XPAR	x8KNbEOLLoP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:26:55	FR0000120578	85.9900	EUR	108	XPAR	x8KNbEOLLye	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:26:55	FR0000120578	86.0000	EUR	86	XPAR	x8KNbEOLLyk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:26:55	FR0000120578	86.0100	EUR	198	XPAR	x8KNbEOLLyo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:25:38	FR0000120578	85.9400	EUR	120	XPAR	x8KNbEOLL6O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:25:37	FR0000120578	85.9500	EUR	76	XPAR	x8KNbEOLL1b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:25:37	FR0000120578	85.9500	EUR	76	XPAR	x8KNbEOLL1Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:24:53	FR0000120578	85.9800	EUR	33	XPAR	x8KNbEOLLEj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:24:53	FR0000120578	85.9800	EUR	22	XPAR	x8KNbEOLLEl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:24:53	FR0000120578	85.9900	EUR	43	XPAR	x8KNbEOLLEo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:24:53	FR0000120578	86.0000	EUR	65	XPAR	x8KNbEOLLEt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:24:52	FR0000120578	86.0100	EUR	65	XPAR	x8KNbEOLLE@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:24:20	FR0000120578	86.0200	EUR	8	XPAR	x8KNbEOLLL\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:24:20	FR0000120578	86.0300	EUR	65	XPAR	x8KNbEOLLLC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:24:20	FR0000120578	86.0400	EUR	104	XPAR	x8KNbEOLLLJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:24:19	FR0000120578	86.0500	EUR	52	XPAR	x8KNbEOLLKb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:24:19	FR0000120578	86.0500	EUR	52	XPAR	x8KNbEOLLKd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:24:04	FR0000120578	86.0400	EUR	99	XPAR	x8KNbEOLLMA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:24:04	FR0000120578	86.0500	EUR	146	XPAR	x8KNbEOLLMC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:23:39	FR0000120578	86.0000	EUR	111	XPAR	x8KNbEOLLJL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:23:38	FR0000120578	86.0000	EUR	9	XPAR	x8KNbEOLLJM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:23:15	FR0000120578	86.0000	EUR	8	XPAR	x8KNbEOLLVQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:23:15	FR0000120578	86.0000	EUR	50	XPAR	x8KNbEOLLVS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:23:05	FR0000120578	86.0000	EUR	103	XPAR	x8KNbEOLLP@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:23:05	FR0000120578	86.0100	EUR	153	XPAR	x8KNbEOLLP0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:22:29	FR0000120578	86.0100	EUR	56	XPAR	x8KNbEOLIcW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:22:29	FR0000120578	86.0100	EUR	77	XPAR	x8KNbEOLIcd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:21:59	FR0000120578	86.0100	EUR	110	XPAR	x8KNbEOLIjW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:21:59	FR0000120578	86.0200	EUR	245	XPAR	x8KNbEOLIjY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:21:52	FR0000120578	86.0400	EUR	184	XPAR	x8KNbEOLIiy	MAR art.5 §2. (a)

<-- PDF CHUNK SEPARATOR -->

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:21:51	FR0000120578	86.0400	EUR	29	XPAR	x8KNbEOLIi2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:21:51	FR0000120578	86.0400	EUR	39	XPAR	x8KNbEOLIi4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:21:16	FR0000120578	86.0000	EUR	253	XPAR	x8KNbEOLIrD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:21:16	FR0000120578	86.0000	EUR	11	XPAR	x8KNbEOLIrF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:20:37	FR0000120578	86.0000	EUR	73	XPAR	x8KNbEOLI@L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:20:37	FR0000120578	86.0100	EUR	63	XPAR	x8KNbEOLI@P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:19:45	FR0000120578	85.9900	EUR	64	XPAR	x8KNbEOLIFq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:19:45	FR0000120578	85.9900	EUR	25	XPAR	x8KNbEOLIFs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:19:15	FR0000120578	86.0000	EUR	50	XPAR	x8KNbEOLIBE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:19:15	FR0000120578	86.0100	EUR	77	XPAR	x8KNbEOLIBQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:19:13	FR0000120578	86.0200	EUR	26	XPAR	x8KNbEOLIA5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:19:13	FR0000120578	86.0200	EUR	17	XPAR	x8KNbEOLIA7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:19:13	FR0000120578	86.0200	EUR	66	XPAR	x8KNbEOLIA9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:19:13	FR0000120578	86.0300	EUR	109	XPAR	x8KNbEOLIAF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:19:13	FR0000120578	86.0400	EUR	110	XPAR	x8KNbEOLIAI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:19:10	FR0000120578	86.0500	EUR	92	XPAR	x8KNbEOLILi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:19:10	FR0000120578	86.0500	EUR	18	XPAR	x8KNbEOLILk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:19:10	FR0000120578	86.0600	EUR	57	XPAR	x8KNbEOLILm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:19:10	FR0000120578	86.0600	EUR	24	XPAR	x8KNbEOLILo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:18:48	FR0000120578	86.0100	EUR	5	XPAR	x8KNbEOLIGo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:18:48	FR0000120578	86.0100	EUR	50	XPAR	x8KNbEOLIGq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:17:54	FR0000120578	86.0500	EUR	78	XPAR	x8KNbEOLIRi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:17:54	FR0000120578	86.0600	EUR	78	XPAR	x8KNbEOLIRr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:17:54	FR0000120578	86.0700	EUR	115	XPAR	x8KNbEOLIRt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:17:34	FR0000120578	86.0800	EUR	138	XPAR	x8KNbEOLJaM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:17:31	FR0000120578	86.0900	EUR	81	XPAR	x8KNbEOLJdv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:17:10	FR0000120578	86.0800	EUR	147	XPAR	x8KNbEOLJZR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:17:10	FR0000120578	86.1000	EUR	213	XPAR	x8KNbEOLJYa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:17:10	FR0000120578	86.0900	EUR	93	XPAR	x8KNbEOLJYW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:16:02	FR0000120578	86.1300	EUR	37	XPAR	x8KNbEOLJt4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:16:01	FR0000120578	86.1400	EUR	54	XPAR	x8KNbEOLJtD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:16:00	FR0000120578	86.1500	EUR	94	XPAR	x8KNbEOLJsj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:15:57	FR0000120578	86.1600	EUR	94	XPAR	x8KNbEOLJnq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:15:47	FR0000120578	86.1200	EUR	129	XPAR	x8KNbEOLJmw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:15:47	FR0000120578	86.1300	EUR	174	XPAR	x8KNbEOLJm@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:15:47	FR0000120578	86.1300	EUR	115	XPAR	x8KNbEOLJm0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:15:09	FR0000120578	86.0800	EUR	64	XPAR	x8KNbEOLJ\$T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:15:00	FR0000120578	86.0100	EUR	69	XPAR	x8KNbEOLJvQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:15:00	FR0000120578	86.0200	EUR	23	XPAR	x8KNbEOLJvU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:15:00	FR0000120578	86.0200	EUR	93	XPAR	x8KNbEOLJuW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:15:00	FR0000120578	86.0300	EUR	142	XPAR	x8KNbEOLJuq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:13:49	FR0000120578	85.9400	EUR	60	XPAR	x8KNbEOLJ3H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:13:49	FR0000120578	85.9400	EUR	36	XPAR	x8KNbEOLJ3J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:13:46	FR0000120578	85.9500	EUR	69	XPAR	x8KNbEOLJ2t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:13:46	FR0000120578	85.9600	EUR	103	XPAR	x8KNbEOLJ2w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:13:34	FR0000120578	85.9600	EUR	90	XPAR	x8KNbEOLJD9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:13:34	FR0000120578	85.9700	EUR	148	XPAR	x8KNbEOLJDB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:13:26	FR0000120578	85.9600	EUR	89	XPAR	x8KNbEOLJC6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:13:26	FR0000120578	85.9700	EUR	207	XPAR	x8KNbEOLJC8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:12:03	FR0000120578	85.8100	EUR	60	XPAR	x8KNbEOLJJR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:12:03	FR0000120578	85.8200	EUR	91	XPAR	x8KNbEOLJJT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:12:02	FR0000120578	85.8300	EUR	105	XPAR	x8KNbEOLJIg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:12:02	FR0000120578	85.8400	EUR	257	XPAR	x8KNbEOLJIk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:11:07	FR0000120578	85.7200	EUR	17	XPAR	x8KNbEOLGb@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:11:07	FR0000120578	85.7200	EUR	37	XPAR	x8KNbEOLGbs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:11:07	FR0000120578	85.7200	EUR	14	XPAR	x8KNbEOLGbu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:11:07	FR0000120578	85.7200	EUR	11	XPAR	x8KNbEOLGbw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:11:07	FR0000120578	85.7200	EUR	31	XPAR	x8KNbEOLGby	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:11:07	FR0000120578	85.7300	EUR	110	XPAR	x8KNbEOLGb6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:11:07	FR0000120578	85.7400	EUR	255	XPAR	x8KNbEOLGb8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:10:40	FR0000120578	85.7100	EUR	68	XPAR	x8KNbEOLGj\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:10:40	FR0000120578	85.7200	EUR	68	XPAR	x8KNbEOLGj4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:10:40	FR0000120578	85.7300	EUR	168	XPAR	x8KNbEOLGj6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:09:35	FR0000120578	85.6500	EUR	37	XPAR	x8KNbEOLGzz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:09:35	FR0000120578	85.6500	EUR	48	XPAR	x8KNbEOLGz\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:09:28	FR0000120578	85.6600	EUR	46	XPAR	x8KNbEOLGzM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:09:28	FR0000120578	85.6600	EUR	151	XPAR	x8KNbEOLGzO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:09:27	FR0000120578	85.6700	EUR	47	XPAR	x8KNbEOLGyb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:09:27	FR0000120578	85.6700	EUR	13	XPAR	x8KNbEOLGyZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:09:24	FR0000120578	85.6700	EUR	98	XPAR	x8KNbEOLGy@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:09:24	FR0000120578	85.6700	EUR	149	XPAR	x8KNbEOLGy4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:09:24	FR0000120578	85.6700	EUR	99	XPAR	x8KNbEOLGy6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:08:05	FR0000120578	85.5600	EUR	44	XPAR	x8KNbEOLG3k	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:08:05	FR0000120578	85.5700	EUR	72	XPAR	x8KNbEOLG3m	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:08:05	FR0000120578	85.5800	EUR	166	XPAR	x8KNbEOLG3q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:08:05	FR0000120578	85.6100	EUR	61	XPAR	x8KNbEOLG31	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:08:05	FR0000120578	85.6100	EUR	66	XPAR	x8KNbEOLG33	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:08:05	FR0000120578	85.5900	EUR	97	XPAR	x8KNbEOLG34	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:08:05	FR0000120578	85.5900	EUR	92	XPAR	x8KNbEOLG36	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:08:05	FR0000120578	85.6100	EUR	328	XPAR	x8KNbEOLG3D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:08:05	FR0000120578	85.6100	EUR	37	XPAR	x8KNbEOLG3F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:08:05	FR0000120578	85.6100	EUR	358	XPAR	x8KNbEOLG3N	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:07:05	FR0000120578	85.5800	EUR	112	XPAR	x8KNbEOLGMY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:06:13	FR0000120578	85.4800	EUR	302	XPAR	x8KNbEOLHdO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:04:57	FR0000120578	85.7400	EUR	80	XPAR	x8KNbEOLHpA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:04:57	FR0000120578	85.7500	EUR	118	XPAR	x8KNbEOLHpC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:04:55	FR0000120578	85.7600	EUR	90	XPAR	x8KNbEOLHzc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:04:55	FR0000120578	85.7700	EUR	134	XPAR	x8KNbEOLHzi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:04:39	FR0000120578	85.7700	EUR	272	XPAR	x8KNbEOLH\$2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:04:36	FR0000120578	85.8100	EUR	70	XPAR	x8KNbEOLH@v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:04:36	FR0000120578	85.8100	EUR	55	XPAR	x8KNbEOLH@x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:04:36	FR0000120578	85.8100	EUR	50	XPAR	x8KNbEOLH@z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:04:35	FR0000120578	85.7800	EUR	245	XPAR	x8KNbEOLH@9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:03:27	FR0000120578	85.7900	EUR	64	XPAR	x8KNbEOLHMy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:03:27	FR0000120578	85.8100	EUR	88	XPAR	x8KNbEOLHM0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:03:27	FR0000120578	85.8000	EUR	237	XPAR	x8KNbEOLHM7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:03:27	FR0000120578	85.8000	EUR	10	XPAR	x8KNbEOLHMB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:03:23	FR0000120578	85.8100	EUR	201	XPAR	x8KNbEOLHH7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:03:13	FR0000120578	85.8100	EUR	136	XPAR	x8KNbEOLHJG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:03:13	FR0000120578	85.8200	EUR	70	XPAR	x8KNbEOLHJI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:03:13	FR0000120578	85.8200	EUR	8	XPAR	x8KNbEOLHJK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:02:15	FR0000120578	85.8900	EUR	62	XPAR	x8KNbEOLUb8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:02:15	FR0000120578	85.9000	EUR	105	XPAR	x8KNbEOLUbA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:02:15	FR0000120578	85.9100	EUR	63	XPAR	x8KNbEOLUbG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:02:15	FR0000120578	85.9200	EUR	103	XPAR	x8KNbEOLUbU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:02:15	FR0000120578	85.9200	EUR	1	XPAR	x8KNbEOLUaW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:02:15	FR0000120578	85.9300	EUR	242	XPAR	x8KNbEOLUaY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:01:24	FR0000120578	85.9800	EUR	39	XPAR	x8KNbEOLUlS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:01:24	FR0000120578	85.9900	EUR	39	XPAR	x8KNbEOLUkY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:01:21	FR0000120578	86.0000	EUR	60	XPAR	x8KNbEOLUkV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:01:21	FR0000120578	86.0100	EUR	97	XPAR	x8KNbEOLUfh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:01:21	FR0000120578	86.0200	EUR	49	XPAR	x8KNbEOLUfj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:01:21	FR0000120578	86.0200	EUR	6	XPAR	x8KNbEOLUfl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:01:20	FR0000120578	86.0300	EUR	47	XPAR	x8KNbEOLUey	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:01:20	FR0000120578	86.0400	EUR	59	XPAR	x8KNbEOLUe0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:01:20	FR0000120578	86.0400	EUR	20	XPAR	x8KNbEOLUe2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:01:20	FR0000120578	86.0500	EUR	35	XPAR	x8KNbEOLUe4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:01:20	FR0000120578	86.0500	EUR	149	XPAR	x8KNbEOLUe6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:01:00	FR0000120578	86.1000	EUR	78	XPAR	x8KNbEOLUsN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:01:00	FR0000120578	86.1100	EUR	133	XPAR	x8KNbEOLUnb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:28:15	FR0000120578	86.3000	EUR	132	XPAR	x8KNbO4iGXh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:28:09	FR0000120578	86.3100	EUR	110	XPAR	x8KNbO4iGZk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:27:45	FR0000120578	86.3200	EUR	41	XPAR	x8KNbO4iGgL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:27:45	FR0000120578	86.3300	EUR	252	XPAR	x8KNbO4iGgV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:27:45	FR0000120578	86.3400	EUR	25	XPAR	x8KNbO4iGrd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:27:45	FR0000120578	86.3400	EUR	7	XPAR	x8KNbO4iGrf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:27:45	FR0000120578	86.3400	EUR	32	XPAR	x8KNbO4iGrg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:27:45	FR0000120578	86.3400	EUR	110	XPAR	x8KNbO4iGri	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:27:45	FR0000120578	86.3400	EUR	5	XPAR	x8KNbO4iGrk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:27:40	FR0000120578	86.3400	EUR	25	XPAR	x8KNbO4iGqW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:27:40	FR0000120578	86.3400	EUR	31	XPAR	x8KNbO4iGqd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:27:40	FR0000120578	86.3400	EUR	110	XPAR	x8KNbO4iGqf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:27:40	FR0000120578	86.3400	EUR	38	XPAR	x8KNbO4iGqh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:27:30	FR0000120578	86.3400	EUR	55	XPAR	x8KNbO4iGsH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:27:30	FR0000120578	86.3400	EUR	26	XPAR	x8KNbO4iGsJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:27:30	FR0000120578	86.3400	EUR	33	XPAR	x8KNbO4iGsT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:27:30	FR0000120578	86.3400	EUR	35	XPAR	x8KNbO4iGsV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:27:30	FR0000120578	86.3400	EUR	58	XPAR	x8KNbO4iGnX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:27:25	FR0000120578	86.3400	EUR	58	XPAR	x8KNbO4iGpd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:27:10	FR0000120578	86.3400	EUR	251	XPAR	x8KNbO4iGyw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:26:53	FR0000120578	86.3400	EUR	83	XPAR	x8KNbO4iG7E	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:26:53	FR0000120578	86.3500	EUR	83	XPAR	x8KNbO4iG7T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:26:52	FR0000120578	86.3500	EUR	115	XPAR	x8KNbO4iG1Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:26:50	FR0000120578	86.3600	EUR	200	XPAR	x8KNbO4iG17	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:26:50	FR0000120578	86.3600	EUR	77	XPAR	x8KNbO4iG19	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:26:50	FR0000120578	86.3600	EUR	7	XPAR	x8KNbO4iG1B	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:26:45	FR0000120578	86.3700	EUR	57	XPAR	x8KNbO4iG0B	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:26:34	FR0000120578	86.3700	EUR	117	XPAR	x8KNbO4iG8g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:26:32	FR0000120578	86.3800	EUR	271	XPAR	x8KNbO4iG8N	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:26:30	FR0000120578	86.3900	EUR	84	XPAR	x8KNbO4iGBa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:26:30	FR0000120578	86.3900	EUR	84	XPAR	x8KNbO4iGBY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:26:10	FR0000120578	86.3900	EUR	79	XPAR	x8KNbO4iGHZ	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:26:09	FR0000120578	86.3900	EUR	208	XPAR	x8KNbO4iGHs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:26:03	FR0000120578	86.4000	EUR	70	XPAR	x8KNbO4iGIL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:26:00	FR0000120578	86.4000	EUR	224	XPAR	x8KNbO4iGS9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:26:00	FR0000120578	86.4000	EUR	13	XPAR	x8KNbO4iGSA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:26:00	FR0000120578	86.4000	EUR	5	XPAR	x8KNbO4iGSC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:26:00	FR0000120578	86.4100	EUR	86	XPAR	x8KNbO4iGUs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:26:00	FR0000120578	86.4100	EUR	160	XPAR	x8KNbO4iGUu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:25:41	FR0000120578	86.4100	EUR	226	XPAR	x8KNbO4iHew	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:25:31	FR0000120578	86.4200	EUR	103	XPAR	x8KNbO4iHql	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:25:31	FR0000120578	86.4200	EUR	33	XPAR	x8KNbO4iHqn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:25:31	FR0000120578	86.4200	EUR	50	XPAR	x8KNbO4iHqp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:25:22	FR0000120578	86.4300	EUR	59	XPAR	x8KNbO4iHmd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:25:22	FR0000120578	86.4300	EUR	170	XPAR	x8KNbO4iHmt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:25:15	FR0000120578	86.4400	EUR	80	XPAR	x8KNbO4iHo2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:25:13	FR0000120578	86.4400	EUR	168	XPAR	x8KNbO4iHzW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:25:07	FR0000120578	86.4500	EUR	272	XPAR	x8KNbO4iHym	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:25:07	FR0000120578	86.4500	EUR	5	XPAR	x8KNbO4iHyo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:25:07	FR0000120578	86.4500	EUR	1	XPAR	x8KNbO4iHyv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:25:07	FR0000120578	86.4500	EUR	1	XPAR	x8KNbO4iHyx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:24:48	FR0000120578	86.4000	EUR	110	XPAR	x8KNbO4iHDs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:24:33	FR0000120578	86.4000	EUR	48	XPAR	x8KNbO4iHBA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:24:33	FR0000120578	86.4100	EUR	48	XPAR	x8KNbO4iHBG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:24:27	FR0000120578	86.4300	EUR	70	XPAR	x8KNbO4iHKH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:24:26	FR0000120578	86.4400	EUR	105	XPAR	x8KNbO4iHKQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:24:26	FR0000120578	86.4400	EUR	213	XPAR	x8KNbO4iHNW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:24:01	FR0000120578	86.4600	EUR	90	XPAR	x8KNbO4iHPu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:24:01	FR0000120578	86.4700	EUR	93	XPAR	x8KNbO4iHP2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:23:55	FR0000120578	86.4800	EUR	5	XPAR	x8KNbO4iUd1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:23:55	FR0000120578	86.4800	EUR	110	XPAR	x8KNbO4iUd3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:23:55	FR0000120578	86.4800	EUR	245	XPAR	x8KNbO4iUd8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:23:53	FR0000120578	86.4900	EUR	98	XPAR	x8KNbO4iUdO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:23:53	FR0000120578	86.4900	EUR	77	XPAR	x8KNbO4iUdQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:23:53	FR0000120578	86.4900	EUR	87	XPAR	x8KNbO4iUdS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:23:53	FR0000120578	86.4900	EUR	110	XPAR	x8KNbO4iUdU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:23:53	FR0000120578	86.4900	EUR	44	XPAR	x8KNbO4iUcW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:23:07	FR0000120578	86.4400	EUR	171	XPAR	x8KNbO4iUq3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:23:07	FR0000120578	86.4500	EUR	39	XPAR	x8KNbO4iUq8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:23:07	FR0000120578	86.4500	EUR	44	XPAR	x8KNbO4iUqA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:23:07	FR0000120578	86.4500	EUR	49	XPAR	x8KNbO4iUqC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:23:07	FR0000120578	86.4500	EUR	99	XPAR	x8KNbO4iUqE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:23:07	FR0000120578	86.4500	EUR	77	XPAR	x8KNbO4iUqG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:22:57	FR0000120578	86.4600	EUR	371	XPAR	x8KNbO4iU@H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:22:45	FR0000120578	86.4700	EUR	69	XPAR	x8KNbO4iUwe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:22:45	FR0000120578	86.4700	EUR	69	XPAR	x8KNbO4iUwg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:22:23	FR0000120578	86.4600	EUR	320	XPAR	x8KNbO4iU2v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:22:23	FR0000120578	86.4600	EUR	61	XPAR	x8KNbO4iU2x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:22:12	FR0000120578	86.4500	EUR	180	XPAR	x8KNbO4iUE\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:21:55	FR0000120578	86.4500	EUR	37	XPAR	x8KNbO4iUJ8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:21:55	FR0000120578	86.4500	EUR	110	XPAR	x8KNbO4iUJA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:21:50	FR0000120578	86.4500	EUR	23	XPAR	x8KNbO4iUIm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:21:50	FR0000120578	86.4500	EUR	83	XPAR	x8KNbO4iUIo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:21:50	FR0000120578	86.4500	EUR	110	XPAR	x8KNbO4iUIq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:21:50	FR0000120578	86.4500	EUR	39	XPAR	x8KNbO4iUIR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:21:50	FR0000120578	86.4500	EUR	110	XPAR	x8KNbO4iUIT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:21:02	FR0000120578	86.3300	EUR	97	XPAR	x8KNbO4iVgn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:21:02	FR0000120578	86.3400	EUR	166	XPAR	x8KNbO4iVgp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:20:30	FR0000120578	86.3700	EUR	77	XPAR	x8KNbO4iV3M	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:20:26	FR0000120578	86.3800	EUR	99	XPAR	x8KNbO4iVCr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:20:24	FR0000120578	86.3900	EUR	58	XPAR	x8KNbO4iVFj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:20:24	FR0000120578	86.3900	EUR	35	XPAR	x8KNbO4iVFl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:20:22	FR0000120578	86.4000	EUR	72	XPAR	x8KNbO4iVEz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:20:15	FR0000120578	86.4100	EUR	116	XPAR	x8KNbO4iV92	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:20:10	FR0000120578	86.4100	EUR	68	XPAR	x8KNbO4iVBb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:20:10	FR0000120578	86.4100	EUR	17	XPAR	x8KNbO4iVBd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:20:03	FR0000120578	86.4000	EUR	205	XPAR	x8KNbO4iVNG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:20:03	FR0000120578	86.4100	EUR	196	XPAR	x8KNbO4iVNO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:20:03	FR0000120578	86.4100	EUR	133	XPAR	x8KNbO4iVNS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:19:55	FR0000120578	86.4200	EUR	30	XPAR	x8KNbO4iVTb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:19:55	FR0000120578	86.4200	EUR	73	XPAR	x8KNbO4iVTd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:19:55	FR0000120578	86.4200	EUR	99	XPAR	x8KNbO4iVTX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:19:55	FR0000120578	86.4200	EUR	39	XPAR	x8KNbO4iVTZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:19:46	FR0000120578	86.4200	EUR	22	XPAR	x8KNbO4iVVN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:19:46	FR0000120578	86.4200	EUR	34	XPAR	x8KNbO4iVVP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:19:46	FR0000120578	86.4200	EUR	83	XPAR	x8KNbO4iVVV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:19:46	FR0000120578	86.4200	EUR	110	XPAR	x8KNbO4iVUb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:19:46	FR0000120578	86.4200	EUR	35	XPAR	x8KNbO4iVUX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:19:46	FR0000120578	86.4200	EUR	32	XPAR	x8KNbO4iVUZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:19:21	FR0000120578	86.3800	EUR	29	XPAR	x8KNbO4iSZl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:19:21	FR0000120578	86.3800	EUR	53	XPAR	x8KNbO4iSZn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:19:21	FR0000120578	86.3800	EUR	36	XPAR	x8KNbO4iSZp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:19:12	FR0000120578	86.3800	EUR	71	XPAR	x8KNbO4iSjD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:19:04	FR0000120578	86.3700	EUR	245	XPAR	x8KNbO4iShA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:18:39	FR0000120578	86.3600	EUR	327	XPAR	x8KNbO4iSvZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:18:38	FR0000120578	86.3600	EUR	3	XPAR	x8KNbO4iSvm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:18:33	FR0000120578	86.3600	EUR	4	XPAR	x8KNbO4iSwi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:18:27	FR0000120578	86.3600	EUR	6	XPAR	x8KNbO4iS5B	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:18:22	FR0000120578	86.3600	EUR	10	XPAR	x8KNbO4iS4@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:18:17	FR0000120578	86.3500	EUR	21	XPAR	x8KNbO4iS7U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:17:55	FR0000120578	86.3400	EUR	44	XPAR	x8KNbO4iSE7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:17:50	FR0000120578	86.3400	EUR	104	XPAR	x8KNbO4iS9I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:17:29	FR0000120578	86.3500	EUR	63	XPAR	x8KNbO4iSTz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:17:27	FR0000120578	86.3500	EUR	86	XPAR	x8KNbO4iSSe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:17:27	FR0000120578	86.3600	EUR	126	XPAR	x8KNbO4iSSi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:17:07	FR0000120578	86.3900	EUR	103	XPAR	x8KNbO4iTbZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:17:07	FR0000120578	86.3900	EUR	51	XPAR	x8KNbO4iTbc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:17:07	FR0000120578	86.4000	EUR	189	XPAR	x8KNbO4iTbk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:17:01	FR0000120578	86.4100	EUR	119	XPAR	x8KNbO4iTW2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:16:42	FR0000120578	86.4200	EUR	109	XPAR	x8KNbO4iTf4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:16:42	FR0000120578	86.4200	EUR	109	XPAR	x8KNbO4iTfB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:16:26	FR0000120578	86.4200	EUR	93	XPAR	x8KNbO4iTs1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:16:23	FR0000120578	86.4300	EUR	214	XPAR	x8KNbO4iTnq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:16:22	FR0000120578	86.4400	EUR	62	XPAR	x8KNbO4iTmX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:16:13	FR0000120578	86.4400	EUR	240	XPAR	x8KNbO4iTox	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:16:03	FR0000120578	86.4400	EUR	87	XPAR	x8KNbO4iTx6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:16:03	FR0000120578	86.4400	EUR	88	XPAR	x8KNbO4iTx8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:15:52	FR0000120578	86.4400	EUR	195	XPAR	x8KNbO4iT0P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:15:52	FR0000120578	86.4400	EUR	171	XPAR	x8KNbO4iT0R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:15:31	FR0000120578	86.4300	EUR	50	XPAR	x8KNbO4iTB7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:15:31	FR0000120578	86.4300	EUR	20	XPAR	x8KNbO4iTB9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:14:58	FR0000120578	86.4100	EUR	73	XPAR	x8KNbO4iTVw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:14:58	FR0000120578	86.4100	EUR	33	XPAR	x8KNbO4iTV0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:14:58	FR0000120578	86.4100	EUR	66	XPAR	x8KNbO4iTV2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:14:58	FR0000120578	86.4200	EUR	37	XPAR	x8KNbO4iTV4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:14:58	FR0000120578	86.4200	EUR	127	XPAR	x8KNbO4iTV6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:14:58	FR0000120578	86.4200	EUR	64	XPAR	x8KNbO4iTV8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:14:46	FR0000120578	86.4300	EUR	116	XPAR	x8KNbO4iTOV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:14:46	FR0000120578	86.4400	EUR	75	XPAR	x8KNbO4iTRd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:14:46	FR0000120578	86.4400	EUR	110	XPAR	x8KNbO4iTRf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:14:14	FR0000120578	86.4000	EUR	85	XPAR	x8KNbO4iQf0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:14:14	FR0000120578	86.4100	EUR	44	XPAR	x8KNbO4iQf6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:14:14	FR0000120578	86.4200	EUR	75	XPAR	x8KNbO4iQfE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:14:13	FR0000120578	86.4300	EUR	17	XPAR	x8KNbO4iQfO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:14:13	FR0000120578	86.4300	EUR	71	XPAR	x8KNbO4iQfQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:13:59	FR0000120578	86.4300	EUR	88	XPAR	x8KNbO4iQnA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:13:52	FR0000120578	86.4300	EUR	244	XPAR	x8KNbO4iQms	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:13:43	FR0000120578	86.4400	EUR	85	XPAR	x8KNbO4iQpm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:13:41	FR0000120578	86.4400	EUR	58	XPAR	x8KNbO4iQp6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:13:41	FR0000120578	86.4400	EUR	1	XPAR	x8KNbO4iQp8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:13:21	FR0000120578	86.4200	EUR	70	XPAR	x8KNbO4iQ41	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:13:17	FR0000120578	86.4200	EUR	32	XPAR	x8KNbO4iQ6D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:13:17	FR0000120578	86.4200	EUR	10	XPAR	x8KNbO4iQ6H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:13:17	FR0000120578	86.4200	EUR	88	XPAR	x8KNbO4iQ6L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:13:17	FR0000120578	86.4200	EUR	66	XPAR	x8KNbO4iQ6N	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:13:05	FR0000120578	86.4200	EUR	65	XPAR	x8KNbO4iQ8G	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:13:05	FR0000120578	86.4200	EUR	77	XPAR	x8KNbO4iQ8I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:12:42	FR0000120578	86.4200	EUR	52	XPAR	x8KNbO4iQJh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:12:42	FR0000120578	86.4200	EUR	20	XPAR	x8KNbO4iQJj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:12:42	FR0000120578	86.4200	EUR	110	XPAR	x8KNbO4iQJl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:12:42	FR0000120578	86.4200	EUR	201	XPAR	x8KNbO4iQJr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:12:42	FR0000120578	86.4200	EUR	73	XPAR	x8KNbO4iQJt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:12:07	FR0000120578	86.4100	EUR	6	XPAR	x8KNbO4iQQP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:12:07	FR0000120578	86.4100	EUR	46	XPAR	x8KNbO4iQQR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:11:58	FR0000120578	86.4100	EUR	145	XPAR	x8KNbO4iRZW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:11:58	FR0000120578	86.4200	EUR	136	XPAR	x8KNbO4iRZ\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:11:51	FR0000120578	86.4200	EUR	120	XPAR	x8KNbO4iRja	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:11:51	FR0000120578	86.4200	EUR	29	XPAR	x8KNbO4iRjY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:11:33	FR0000120578	86.4100	EUR	84	XPAR	x8KNbO4iRkM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:11:28	FR0000120578	86.4200	EUR	173	XPAR	x8KNbO4iRe0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:11:23	FR0000120578	86.4300	EUR	72	XPAR	x8KNbO4iRhj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:11:23	FR0000120578	86.4400	EUR	168	XPAR	x8KNbO4iRhn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:11:01	FR0000120578	86.4100	EUR	148	XPAR	x8KNbO4iRmK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:11:01	FR0000120578	86.4100	EUR	73	XPAR	x8KNbO4iRmM	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:10:58	FR0000120578	86.3900	EUR	39	XPAR	x8KNbO4iRyi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:10:45	FR0000120578	86.4000	EUR	253	XPAR	x8KNbO4iRvG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:10:41	FR0000120578	86.4100	EUR	64	XPAR	x8KNbO4iRu8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:10:41	FR0000120578	86.4100	EUR	326	XPAR	x8KNbO4iRuA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:10:32	FR0000120578	86.4100	EUR	50	XPAR	x8KNbO4iR4o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:10:32	FR0000120578	86.4100	EUR	57	XPAR	x8KNbO4iR4q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:10:21	FR0000120578	86.3900	EUR	203	XPAR	x8KNbO4iR6o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:10:21	FR0000120578	86.3900	EUR	42	XPAR	x8KNbO4iR6q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:09:35	FR0000120578	86.3100	EUR	180	XPAR	x8KNbO4iRMc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:09:35	FR0000120578	86.3100	EUR	110	XPAR	x8KNbO4iRMe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:09:30	FR0000120578	86.3100	EUR	88	XPAR	x8KNbO4iRH6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:09:30	FR0000120578	86.3100	EUR	76	XPAR	x8KNbO4iRH8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:09:08	FR0000120578	86.3000	EUR	350	XPAR	x8KNbO4iRQX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:09:08	FR0000120578	86.3000	EUR	15	XPAR	x8KNbO4iRQZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:09:00	FR0000120578	86.3100	EUR	245	XPAR	x8KNbO4iOWJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:08:55	FR0000120578	86.3100	EUR	22	XPAR	x8KNbO4iOj5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:08:44	FR0000120578	86.3100	EUR	38	XPAR	x8KNbO4iOl7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:08:44	FR0000120578	86.3100	EUR	19	XPAR	x8KNbO4iOl9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:08:43	FR0000120578	86.3100	EUR	245	XPAR	x8KNbO4iOkc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:07:38	FR0000120578	86.2400	EUR	44	XPAR	x8KNbO4iO9s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:07:38	FR0000120578	86.2500	EUR	73	XPAR	x8KNbO4iO9u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:07:38	FR0000120578	86.2600	EUR	167	XPAR	x8KNbO4iO9y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:07:31	FR0000120578	86.2600	EUR	3	XPAR	x8KNbO4iOAU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:07:14	FR0000120578	86.2300	EUR	63	XPAR	x8KNbO4iOJz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:07:07	FR0000120578	86.2200	EUR	147	XPAR	x8KNbO4iOSl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:07:07	FR0000120578	86.2300	EUR	138	XPAR	x8KNbO4iOSr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:07:01	FR0000120578	86.2400	EUR	57	XPAR	x8KNbO4iOO3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:06:41	FR0000120578	86.2400	EUR	13	XPAR	x8KNbO4iPX3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:06:41	FR0000120578	86.2500	EUR	105	XPAR	x8KNbO4iPX7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:06:40	FR0000120578	86.2600	EUR	100	XPAR	x8KNbO4iPXE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:06:21	FR0000120578	86.3100	EUR	63	XPAR	x8KNbO4iPhy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:06:21	FR0000120578	86.3000	EUR	106	XPAR	x8KNbO4iPh2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:06:11	FR0000120578	86.3800	EUR	60	XPAR	x8KNbO4iPsP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:06:11	FR0000120578	86.3900	EUR	81	XPAR	x8KNbO4iPsT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:06:11	FR0000120578	86.4000	EUR	118	XPAR	x8KNbO4iPnW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:06:07	FR0000120578	86.4000	EUR	199	XPAR	x8KNbO4iPmH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:06:01	FR0000120578	86.4000	EUR	110	XPAR	x8KNbO4iP@c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:06:01	FR0000120578	86.4100	EUR	56	XPAR	x8KNbO4iP@n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:05:32	FR0000120578	86.3900	EUR	66	XPAR	x8KNbO4iPVw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:05:25	FR0000120578	86.3900	EUR	14	XPAR	x8KNbO4iPUM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:05:25	FR0000120578	86.3900	EUR	65	XPAR	x8KNbO4iPUO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:05:25	FR0000120578	86.4000	EUR	46	XPAR	x8KNbO4iPUV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:05:25	FR0000120578	86.4100	EUR	79	XPAR	x8KNbO4iPPb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:05:25	FR0000120578	86.4200	EUR	104	XPAR	x8KNbO4iPPe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:05:20	FR0000120578	86.4200	EUR	79	XPAR	x8KNbO4iPOW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:05:20	FR0000120578	86.4200	EUR	110	XPAR	x8KNbO4iPOc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:05:14	FR0000120578	86.4200	EUR	3	XPAR	x8KNbO4iPRr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:05:14	FR0000120578	86.4200	EUR	110	XPAR	x8KNbO4iPRu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:04:37	FR0000120578	86.4100	EUR	80	XPAR	x8KNbO4i6f3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:04:37	FR0000120578	86.4200	EUR	118	XPAR	x8KNbO4i6f6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:04:34	FR0000120578	86.4300	EUR	153	XPAR	x8KNbO4i6ga	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:04:27	FR0000120578	86.4300	EUR	75	XPAR	x8KNbO4i6ru	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:04:27	FR0000120578	86.4300	EUR	164	XPAR	x8KNbO4i6rw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:03:51	FR0000120578	86.4400	EUR	59	XPAR	x8KNbO4i6vC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:03:50	FR0000120578	86.4500	EUR	63	XPAR	x8KNbO4i65X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:03:48	FR0000120578	86.4600	EUR	112	XPAR	x8KNbO4i65t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:03:44	FR0000120578	86.4700	EUR	54	XPAR	x8KNbO4i672	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:03:44	FR0000120578	86.4700	EUR	54	XPAR	x8KNbO4i674	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:03:44	FR0000120578	86.4800	EUR	103	XPAR	x8KNbO4i67A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:03:27	FR0000120578	86.4500	EUR	67	XPAR	x8KNbO4i6DZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:03:24	FR0000120578	86.4600	EUR	73	XPAR	x8KNbO4i6DG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:03:19	FR0000120578	86.4600	EUR	167	XPAR	x8KNbO4i6FY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:03:14	FR0000120578	86.4500	EUR	366	XPAR	x8KNbO4i6FQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:03:02	FR0000120578	86.4600	EUR	57	XPAR	x8KNbO4i6K4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:02:34	FR0000120578	86.4400	EUR	101	XPAR	x8KNbO4i7bN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:02:13	FR0000120578	86.4500	EUR	62	XPAR	x8KNbO4i7Yz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:02:13	FR0000120578	86.4600	EUR	62	XPAR	x8KNbO4i7Y3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:02:09	FR0000120578	86.4500	EUR	58	XPAR	x8KNbO4i7jn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:02:09	FR0000120578	86.4600	EUR	89	XPAR	x8KNbO4i7jp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:02:01	FR0000120578	86.4600	EUR	142	XPAR	x8KNbO4i7f4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:01:59	FR0000120578	86.4600	EUR	108	XPAR	x8KNbO4i7hE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:01:59	FR0000120578	86.4700	EUR	249	XPAR	x8KNbO4i7hG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:01:31	FR0000120578	86.4600	EUR	161	XPAR	x8KNbO4i7pc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:01:31	FR0000120578	86.4600	EUR	118	XPAR	x8KNbO4i7pe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:00:40	FR0000120578	86.4600	EUR	9	XPAR	x8KNbO4i72a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:00:40	FR0000120578	86.4600	EUR	116	XPAR	x8KNbO4i72c	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:00:40	FR0000120578	86.4600	EUR	12	XPAR	x8KNbO4i72h	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET	26/11/25 17:00:40 26/11/25 17:00:40 26/11/25 17:00:40 26/11/25 17:00:22 26/11/25 17:00:19	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	86.4600 86.4500 86.4500 86.4400 86.4400	EUR EUR EUR EUR EUR	110 110 334 54 61	XPAR XPAR XPAR XPAR XPAR	x8KNbO4i72j x8KNbO4i72l x8KNbO4i72o x8KNbO4i78t x8KNbO4i786	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:00:12	FR0000120578	86.4300	EUR	65	XPAR	x8KNbO4i7AF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:00:02	FR0000120578	86.4300	EUR	129	XPAR	x8KNbO4i7HS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:59:54	FR0000120578	86.4200	EUR	216	XPAR	x8KNbO4i7Vu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:59:41	FR0000120578	86.4200	EUR	359	XPAR	x8KNbO4i7R5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:59:38	FR0000120578	86.4300	EUR	40	XPAR	x8KNbO4i7QH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:59:38	FR0000120578	86.4300	EUR	98	XPAR	x8KNbO4i7QJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:59:17	FR0000120578	86.4100	EUR	69	XPAR	x8KNbO4i4ZC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:58:27	FR0000120578	86.4000	EUR	90	XPAR	x8KNbO4i4oZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:58:27	FR0000120578	86.4100	EUR	133	XPAR	x8KNbO4i4od	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:58:24	FR0000120578	86.4200	EUR	95	XPAR	x8KNbO4i4o@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:58:23	FR0000120578	86.4300	EUR	56	XPAR	x8KNbO4i4o4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:58:23	FR0000120578	86.4400	EUR	95	XPAR	x8KNbO4i4z6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:58:23	FR0000120578	86.4500	EUR	94	XPAR	x8KNbO4i4zD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:57:44	FR0000120578	86.4400	EUR	68	XPAR	x8KNbO4i46t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:57:44	FR0000120578	86.4400	EUR	29	XPAR	x8KNbO4i46v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:57:38	FR0000120578	86.4400	EUR	140	XPAR	x8KNbO4i40d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:57:24	FR0000120578	86.4400	EUR	73	XPAR	x8KNbO4i4Ft	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:57:04	FR0000120578	86.4300	EUR	88	XPAR	x8KNbO4i4Hu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:57:04	FR0000120578	86.4300	EUR	127	XPAR	x8KNbO4i4H4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:57:04	FR0000120578	86.4400	EUR	216	XPAR	x8KNbO4i4HA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:56:52	FR0000120578	86.4500	EUR	259	XPAR	x8KNbO4i4SE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:55:59	FR0000120578	86.4500	EUR	93	XPAR	x8KNbO4i5f3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:55:59	FR0000120578	86.4600	EUR	93	XPAR	x8KNbO4i5fD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:55:59	FR0000120578	86.4700	EUR	137	XPAR	x8KNbO4i5fF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:55:53	FR0000120578	86.4700	EUR	289	XPAR	x8KNbO4i5hV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:55:07	FR0000120578	86.4200	EUR	50	XPAR	x8KNbO4i5w9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:55:07	FR0000120578	86.4300	EUR	77	XPAR	x8KNbO4i5wD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:55:06	FR0000120578	86.4400	EUR	138	XPAR	x8KNbO4i55O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:55:03	FR0000120578	86.4500	EUR	80	XPAR	x8KNbO4i56a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:54:44	FR0000120578	86.4400	EUR	103	XPAR	x8KNbO4i5Ce	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:54:42	FR0000120578	86.4400	EUR	29	XPAR	x8KNbO4i5CB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:54:42	FR0000120578	86.4400	EUR	110	XPAR	x8KNbO4i5CD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:54:42	FR0000120578	86.4400	EUR	179	XPAR	x8KNbO4i5CG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:54:24	FR0000120578	86.4000	EUR	173	XPAR	x8KNbO4i5Ha	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:54:24	FR0000120578	86.4100	EUR	395	XPAR	x8KNbO4i5Hh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:53:40	FR0000120578	86.4000	EUR	138	XPAR	x8KNbO4i2aL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:53:40	FR0000120578	86.4100	EUR	33	XPAR	x8KNbO4i2aS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:53:40	FR0000120578	86.4100	EUR	110	XPAR	x8KNbO4i2aU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:53:40	FR0000120578	86.4000	EUR	66	XPAR	x8KNbO4i2dW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:53:40	FR0000120578	86.4000	EUR	110	XPAR	x8KNbO4i2dY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:53:40	FR0000120578	86.3900	EUR	63	XPAR	x8KNbO4i2dj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:53:40	FR0000120578	86.4000	EUR	106	XPAR	x8KNbO4i2dl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:53:40	FR0000120578	86.4100	EUR	245	XPAR	x8KNbO4i2dn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:51:54	FR0000120578	86.2800	EUR	120	XPAR	x8KNbO4i20m	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:51:54	FR0000120578	86.2900	EUR	139	XPAR	x8KNbO4i20x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:51:32	FR0000120578	86.3100	EUR	56	XPAR	x8KNbO4i29b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:51:32	FR0000120578	86.3200	EUR	86	XPAR	x8KNbO4i29g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:51:27	FR0000120578	86.3300	EUR	81	XPAR	x8KNbO4i28S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:51:27	FR0000120578	86.3300	EUR	40	XPAR	x8KNbO4i28U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:51:27	FR0000120578	86.3300	EUR	5	XPAR	x8KNbO4i2BW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:51:27	FR0000120578	86.3400	EUR	154	XPAR	x8KNbO4i2Bc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:51:08	FR0000120578	86.3500	EUR	101	XPAR	x8KNbO4i2NH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:50:47	FR0000120578	86.3500	EUR	92	XPAR	x8KNbO4i3bt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:50:46	FR0000120578	86.3600	EUR	96	XPAR	x8KNbO4i3b@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:50:30	FR0000120578	86.4100	EUR	92	XPAR	x8KNbO4i3Zb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:50:30	FR0000120578	86.4200	EUR	85	XPAR	x8KNbO4i3Zc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:50:15	FR0000120578	86.4000	EUR	9	XPAR	x8KNbO4i3iO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:50:15	FR0000120578	86.4000	EUR	11	XPAR	x8KNbO4i3iQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:50:15	FR0000120578	86.4000	EUR	10	XPAR	x8KNbO4i3iS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:50:15	FR0000120578	86.4100	EUR	72	XPAR	x8KNbO4i3lW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:50:15	FR0000120578	86.4200	EUR	72	XPAR	x8KNbO4i3le	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:50:01	FR0000120578	86.4600	EUR	79	XPAR	x8KNbO4i3gN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:50:00	FR0000120578	86.4700	EUR	110	XPAR	x8KNbO4i3rg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:50:00	FR0000120578	86.4700	EUR	195	XPAR	x8KNbO4i3rn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:49:51	FR0000120578	86.4700	EUR	186	XPAR	x8KNbO4i3nK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:49:07	FR0000120578	86.4500	EUR	49	XPAR	x8KNbO4i3Dd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:49:07	FR0000120578	86.4700	EUR	93	XPAR	x8KNbO4i3DE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:49:07	FR0000120578	86.4800	EUR	137	XPAR	x8KNbO4i3DI	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:48:49	FR0000120578	86.4700	EUR	136	XPAR	x8KNbO4i3Ku	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:48:49	FR0000120578	86.4700	EUR	115	XPAR	x8KNbO4i3Kw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:48:24	FR0000120578	86.4600	EUR	13	XPAR	x8KNbO4i3SD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:48:24	FR0000120578	86.4600	EUR	77	XPAR	x8KNbO4i3SF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:48:06	FR0000120578	86.4600	EUR	92	XPAR	x8KNbO4i0d\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:47:58	FR0000120578	86.4700	EUR	87	XPAR	x8KNbO4i0Yb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:47:39	FR0000120578	86.4600	EUR	2	XPAR	x8KNbO4i0l9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:47:39	FR0000120578	86.4600	EUR	44	XPAR	x8KNbO4i0lB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:47:39	FR0000120578	86.4600	EUR	66	XPAR	x8KNbO4i0lD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:47:39	FR0000120578	86.4700	EUR	103	XPAR	x8KNbO4i0lP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:47:39	FR0000120578	86.4800	EUR	79	XPAR	x8KNbO4i0lT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:47:39	FR0000120578	86.4800	EUR	181	XPAR	x8KNbO4i0lV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:47:15	FR0000120578	86.4600	EUR	210	XPAR	x8KNbO4i0ny	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:47:10	FR0000120578	86.4700	EUR	62	XPAR	x8KNbO4i0m8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:46:58	FR0000120578	86.4400	EUR	234	XPAR	x8KNbO4i0v0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:46:45	FR0000120578	86.4300	EUR	81	XPAR	x8KNbO4i0xQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:46:01	FR0000120578	86.4000	EUR	80	XPAR	x8KNbO4i0AX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:46:01	FR0000120578	86.4100	EUR	80	XPAR	x8KNbO4i0Af	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:45:59	FR0000120578	86.4100	EUR	169	XPAR	x8KNbO4i0L9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:45:57	FR0000120578	86.4200	EUR	87	XPAR	x8KNbO4i0LL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:45:44	FR0000120578	86.3900	EUR	264	XPAR	x8KNbO4i0HH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:45:44	FR0000120578	86.3900	EUR	10	XPAR	x8KNbO4i0HJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:45:24	FR0000120578	86.3900	EUR	266	XPAR	x8KNbO4i0Or	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:45:24	FR0000120578	86.3900	EUR	77	XPAR	x8KNbO4i0Ot	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:44:33	FR0000120578	86.3700	EUR	104	XPAR	x8KNbO4i1gi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:44:13	FR0000120578	86.3800	EUR	57	XPAR	x8KNbO4i1sI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:44:13	FR0000120578	86.3900	EUR	85	XPAR	x8KNbO4i1sM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:44:00	FR0000120578	86.4000	EUR	20	XPAR	x8KNbO4i176	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:44:00	FR0000120578	86.4000	EUR	28	XPAR	x8KNbO4i178	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:44:00	FR0000120578	86.4000	EUR	28	XPAR	x8KNbO4i17A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:43:59	FR0000120578	86.4100	EUR	65	XPAR	x8KNbO4i17E	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:43:56	FR0000120578	86.4200	EUR	72	XPAR	x8KNbO4i16a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:43:52	FR0000120578	86.4200	EUR	33	XPAR	x8KNbO4i16U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:43:52	FR0000120578	86.4200	EUR	33	XPAR	x8KNbO4i11W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:43:52	FR0000120578	86.4200	EUR	102	XPAR	x8KNbO4i11Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:43:49	FR0000120578	86.4200	EUR	161	XPAR	x8KNbO4i11y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:43:49	FR0000120578	86.4200	EUR	96	XPAR	x8KNbO4i11@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:43:19	FR0000120578	86.3800	EUR	134	XPAR	x8KNbO4i1KD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:43:04	FR0000120578	86.3700	EUR	59	XPAR	x8KNbO4i1TY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:42:52	FR0000120578	86.3700	EUR	42	XPAR	x8KNbO4i1U9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:42:52	FR0000120578	86.3700	EUR	106	XPAR	x8KNbO4i1UB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:42:43	FR0000120578	86.3800	EUR	123	XPAR	x8KNbO4i1OM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:42:12	FR0000120578	86.3500	EUR	48	XPAR	x8KNbO4iEZ5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:42:12	FR0000120578	86.3600	EUR	49	XPAR	x8KNbO4iEZ9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:42:12	FR0000120578	86.3600	EUR	24	XPAR	x8KNbO4iEZB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:42:11	FR0000120578	86.3700	EUR	65	XPAR	x8KNbO4iEYZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:42:07	FR0000120578	86.3700	EUR	61	XPAR	x8KNbO4iEic	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:42:03	FR0000120578	86.3700	EUR	163	XPAR	x8KNbO4iEkN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:41:55	FR0000120578	86.3700	EUR	151	XPAR	x8KNbO4iErI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:41:31	FR0000120578	86.3500	EUR	118	XPAR	x8KNbO4iEya	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:41:00	FR0000120578	86.4000	EUR	77	XPAR	x8KNbO4iE0u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:41:00	FR0000120578	86.4000	EUR	77	XPAR	x8KNbO4iE0w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:41:00	FR0000120578	86.4100	EUR	140	XPAR	x8KNbO4iE07	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:40:58	FR0000120578	86.4100	EUR	200	XPAR	x8KNbO4iE20	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:40:58	FR0000120578	86.4100	EUR	14	XPAR	x8KNbO4iE22	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:40:42	FR0000120578	86.4100	EUR	21	XPAR	x8KNbO4iEC3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:40:42	FR0000120578	86.4100	EUR	32	XPAR	x8KNbO4iEC5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:40:42	FR0000120578	86.4100	EUR	28	XPAR	x8KNbO4iEC7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:40:42	FR0000120578	86.4100	EUR	77	XPAR	x8KNbO4iEC9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:40:42	FR0000120578	86.4100	EUR	110	XPAR	x8KNbO4iECB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:40:42	FR0000120578	86.4000	EUR	110	XPAR	x8KNbO4iECD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:40:42	FR0000120578	86.4000	EUR	259	XPAR	x8KNbO4iECE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:40:19	FR0000120578	86.3700	EUR	96	XPAR	x8KNbO4iEKS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:39:21	FR0000120578	86.3000	EUR	89	XPAR	x8KNbO4iFZy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:38:57	FR0000120578	86.3000	EUR	87	XPAR	x8KNbO4iFgD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:38:57	FR0000120578	86.3100	EUR	13	XPAR	x8KNbO4iFgH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:38:57	FR0000120578	86.3100	EUR	70	XPAR	x8KNbO4iFgJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:38:57	FR0000120578	86.3100	EUR	45	XPAR	x8KNbO4iFgL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:38:52	FR0000120578	86.3100	EUR	277	XPAR	x8KNbO4iFrm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:38:11	FR0000120578	86.2700	EUR	52	XPAR	x8KNbO4iFuB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:38:08	FR0000120578	86.2800	EUR	73	XPAR	x8KNbO4iFxz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:38:03	FR0000120578	86.2800	EUR	57	XPAR	x8KNbO4iF4a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:37:55	FR0000120578	86.2700	EUR	80	XPAR	x8KNbO4iF6O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:37:51	FR0000120578	86.2800	EUR	180	XPAR	x8KNbO4iF1e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:37:51	FR0000120578	86.2900	EUR	376	XPAR	x8KNbO4iF1o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:37:50	FR0000120578	86.3000	EUR	29	XPAR	x8KNbO4iF1v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:37:50	FR0000120578	86.3000	EUR	29	XPAR	x8KNbO4iF1x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:37:49	FR0000120578	86.3000	EUR	11	XPAR	x8KNbO4iF0W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:37:49	FR0000120578	86.3000	EUR	77	XPAR	x8KNbO4iF0Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:37:38	FR0000120578	86.3000	EUR	77	XPAR	x8KNbO4iF3a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:37:38	FR0000120578	86.3000	EUR	21	XPAR	x8KNbO4iF3c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:37:38	FR0000120578	86.3000	EUR	31	XPAR	x8KNbO4iF3e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:37:38	FR0000120578	86.3000	EUR	34	XPAR	x8KNbO4iF3g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:37:38	FR0000120578	86.3000	EUR	59	XPAR	x8KNbO4iF3Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:36:13	FR0000120578	86.2200	EUR	207	XPAR	x8KNbO4iCWv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:36:13	FR0000120578	86.2300	EUR	207	XPAR	x8KNbO4iCWD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:35:59	FR0000120578	86.2400	EUR	257	XPAR	x8KNbO4iCfp	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET	26/11/25 16:35:11 26/11/25 16:35:06 26/11/25 16:35:06 26/11/25 16:34:40	FR0000120578 FR0000120578 FR0000120578	86.2300 86.2300 86.2400	EUR EUR EUR EUR	148 10 107 77	XPAR XPAR XPAR	x8KNbO4iCu2 x8KNbO4iCwY x8KNbO4iCw0	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI		Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	26/11/25 16:34:40 26/11/25 16:34:28	FR0000120578 FR0000120578 FR0000120578	86.2200 86.2200 86.2300	EUR EUR	109 102	XPAR XPAR XPAR	x8KNbO4iCCG x8KNbO4iCCN x8KNbO4iCAN	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET	26/11/25 16:34:28 26/11/25 16:34:15 26/11/25 16:34:15 26/11/25 16:34:15 26/11/25 16:33:45 26/11/25 16:33:45	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	86.2400 86.2500 86.2500 86.2500 86.1800 86.1900	EUR EUR EUR EUR EUR EUR	152 42 42 24 41 70	XPAR XPAR XPAR XPAR XPAR XPAR	x8KNbO4iCAP x8KNbO4iCN9 x8KNbO4iCNB x8KNbO4iCND x8KNbO4iCPG x8KNbO4iCPI	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:33:45	FR0000120578	86.2000	EUR	163	XPAR	x8KNbO4iCPK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:33:28	FR0000120578	86.1900	EUR	135	XPAR	x8KNbO4iDaT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:33:15	FR0000120578	86.2000	EUR	70	XPAR	x8KNbO4iDZH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:33:00	FR0000120578	86.2300	EUR	66	XPAR	x8KNbO4iDfr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:32:59	FR0000120578	86.2300	EUR	53	XPAR	x8KNbO4iDeF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:32:59	FR0000120578	86.2400	EUR	92	XPAR	x8KNbO4iDeJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:32:59	FR0000120578	86.2500	EUR	213	XPAR	x8KNbO4iDeM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:32:47	FR0000120578	86.2500	EUR	19	XPAR	x8KNbO4iDrb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:32:47	FR0000120578	86.2500	EUR	40	XPAR	x8KNbO4iDrf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:32:47	FR0000120578	86.2500	EUR	5	XPAR	x8KNbO4iDrh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:32:35	FR0000120578	86.2500	EUR	8	XPAR	x8KNbO4iDsU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:32:35	FR0000120578	86.2500	EUR	77	XPAR	x8KNbO4iDnW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:32:35	FR0000120578	86.2500	EUR	6	XPAR	x8KNbO4iDnY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:32:10	FR0000120578	86.2500	EUR	76	XPAR	x8KNbO4iD\$T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:32:10	FR0000120578	86.2600	EUR	9	XPAR	x8KNbO4iD@a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:32:10	FR0000120578	86.2600	EUR	66	XPAR	x8KNbO4iD@c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:32:10	FR0000120578	86.2700	EUR	174	XPAR	x8KNbO4iD@e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:31:49	FR0000120578	86.2800	EUR	153	XPAR	x8KNbO4iD4J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:31:44	FR0000120578	86.2900	EUR	71	XPAR	x8KNbO4iD7J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:31:44	FR0000120578	86.2900	EUR	52	XPAR	x8KNbO4iD7L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:31:16	FR0000120578	86.2700	EUR	80	XPAR	x8KNbO4iDEg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:31:14	FR0000120578	86.2800	EUR	68	XPAR	x8KNbO4iDEq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:31:14	FR0000120578	86.2800	EUR	87	XPAR	x8KNbO4iDEs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:31:09	FR0000120578	86.2800	EUR	118	XPAR	x8KNbO4iD99	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:30:37	FR0000120578	86.2700	EUR	46	XPAR	x8KNbO4iDV9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:30:36	FR0000120578	86.2700	EUR	65	XPAR	x8KNbO4iDUw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:30:36	FR0000120578	86.2800	EUR	98	XPAR	x8KNbO4iDU0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:30:31	FR0000120578	86.2800	EUR	90	XPAR	x8KNbO4iDOM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:30:22	FR0000120578	86.2700	EUR	170	XPAR	x8KNbO4iAcd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:30:22	FR0000120578	86.2800	EUR	390	XPAR	x8KNbO4iAcg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:29:39	FR0000120578	86.2300	EUR	71	XPAR	x8KNbO4iAqN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:29:39	FR0000120578	86.2300	EUR	6	XPAR	x8KNbO4iAqP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:29:39	FR0000120578	86.2400	EUR	129	XPAR	x8KNbO4iAqQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:29:39	FR0000120578	86.2500	EUR	57	XPAR	x8KNbO4iAqU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:29:10	FR0000120578	86.2100	EUR	31	XPAR	x8KNbO4iA@X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:29:10	FR0000120578	86.2100	EUR	31	XPAR	x8KNbO4iA\$V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:29:10	FR0000120578	86.2200	EUR	162	XPAR	x8KNbO4iA@g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:29:10	FR0000120578	86.2200	EUR	22	XPAR	x8KNbO4iA@i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:29:10	FR0000120578	86.2200	EUR	7	XPAR	x8KNbO4iA@k	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:28:34	FR0000120578	86.2100	EUR	99	XPAR	x8KNbO4iAD9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:28:33	FR0000120578	86.2100	EUR	5	XPAR	x8KNbO4iACN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:28:33	FR0000120578	86.2100	EUR	100	XPAR	x8KNbO4iACP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:28:12	FR0000120578	86.2200	EUR	89	XPAR	x8KNbO4iASL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:28:02	FR0000120578	86.2100	EUR	9	XPAR	x8KNbO4iBan	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:28:02	FR0000120578	86.2100	EUR	87	XPAR	x8KNbO4iBap	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:28:02	FR0000120578	86.2100	EUR	118	XPAR	x8KNbO4iBav	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:27:54	FR0000120578	86.2200	EUR	150	XPAR	x8KNbO4iBXj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:27:54	FR0000120578	86.2200	EUR	34	XPAR	x8KNbO4iBXl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:27:15	FR0000120578	86.1800	EUR	111	XPAR	x8KNbO4iBgu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:27:15	FR0000120578	86.1900	EUR	106	XPAR	x8KNbO4iBg1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:27:11	FR0000120578	86.2000	EUR	65	XPAR	x8KNbO4iBrM	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:26:48	FR0000120578	86.2200	EUR	106	XPAR	x8KNbO4iBug	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:26:25	FR0000120578	86.2100	EUR	54	XPAR	x8KNbO4iB1i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:26:25	FR0000120578	86.2100	EUR	15	XPAR	x8KNbO4iB1k	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:26:21	FR0000120578	86.2200	EUR	16	XPAR	x8KNbO4iB0E	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:26:21	FR0000120578	86.2200	EUR	15	XPAR	x8KNbO4iB0G	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:26:21	FR0000120578	86.2200	EUR	31	XPAR	x8KNbO4iB0I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:26:21	FR0000120578	86.2200	EUR	5	XPAR	x8KNbO4iB0K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:26:21	FR0000120578	86.2300	EUR	102	XPAR	x8KNbO4iB3d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:26:15	FR0000120578	86.2400	EUR	76	XPAR	x8KNbO4iBC1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:26:02	FR0000120578	86.2400	EUR	67	XPAR	x8KNbO4iB9M	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:26:02	FR0000120578	86.2400	EUR	12	XPAR	x8KNbO4iB9O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:25:52	FR0000120578	86.2400	EUR	81	XPAR	x8KNbO4iBLA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:25:49	FR0000120578	86.2500	EUR	79	XPAR	x8KNbO4iBK8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:25:32	FR0000120578	86.2600	EUR	50	XPAR	x8KNbO4iBJj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:25:32	FR0000120578	86.2600	EUR	60	XPAR	x8KNbO4iBJl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:25:32	FR0000120578	86.2700	EUR	137	XPAR	x8KNbO4iBJx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:25:18	FR0000120578	86.2800	EUR	142	XPAR	x8KNbO4iBU2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:25:03	FR0000120578	86.2700	EUR	78	XPAR	x8KNbO4i8cq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:25:03	FR0000120578	86.2700	EUR	20	XPAR	x8KNbO4i8cs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:24:53	FR0000120578	86.2800	EUR	129	XPAR	x8KNbO4i8jO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:24:49	FR0000120578	86.2900	EUR	188	XPAR	x8KNbO4i8l0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:24:24	FR0000120578	86.2700	EUR	225	XPAR	x8KNbO4i8q7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:24:07	FR0000120578	86.2800	EUR	5	XPAR	x8KNbO4i8mM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:24:07	FR0000120578	86.2800	EUR	77	XPAR	x8KNbO4i8mO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:23:35	FR0000120578	86.2400	EUR	198	XPAR	x8KNbO4i84Z	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI SANOFI SANOFI SANOFI SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET CGET CGET CGET CGET	26/11/25 16:23:35 26/11/25 16:22:49 26/11/25 16:22:49 26/11/25 16:22:49 26/11/25 16:22:49 26/11/25 16:22:49 26/11/25 16:22:27 26/11/25 16:22:27 26/11/25 16:22:19 26/11/25 16:22:17 26/11/25 16:22:12	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	86.2500 86.2700 86.2700 86.2800 86.2900 86.2900 86.3200 86.3200 86.3300 86.3400 86.3400	EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR	250 10 55 65 4 94 58 6 103 74 50	XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR	x8KNbO4i84k x8KNbO4i89I x8KNbO4i89K x8KNbO4i89R x8KNbO4i89U x8KNbO4i88W x8KNbO4i8Nd x8KNbO4i8Nf x8KNbO4i8HM x8KNbO4i8Gr x8KNbO4i8JP	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET	26/11/25 16:22:12 26/11/25 16:22:06 26/11/25 16:21:56 26/11/25 16:21:43 26/11/25 16:21:19	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	86.3400 86.3400 86.3400 86.3400 86.3400	EUR EUR EUR EUR EUR	66 125 57 79 86	XPAR XPAR XPAR XPAR XPAR	x8KNbO4i8JR x8KNbO4i8Tn x8KNbO4i8OQ x8KNbO4i8QP x8KNbO4i9Yq	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:21:19	FR0000120578	86.3500	EUR	81	XPAR	x8KNbO4i9Y\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:21:02	FR0000120578	86.3600	EUR	45	XPAR	x8KNbO4i9gH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:21:02	FR0000120578	86.3600	EUR	25	XPAR	x8KNbO4i9gJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:21:02	FR0000120578	86.3700	EUR	65	XPAR	x8KNbO4i9gM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:20:51	FR0000120578	86.3700	EUR	55	XPAR	x8KNbO4i9ma	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:20:49	FR0000120578	86.3600	EUR	101	XPAR	x8KNbO4i9m6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:20:49	FR0000120578	86.3700	EUR	150	XPAR	x8KNbO4i9mA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:20:39	FR0000120578	86.3200	EUR	11	XPAR	x8KNbO4i9yt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:20:39	FR0000120578	86.3200	EUR	56	XPAR	x8KNbO4i9yv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:20:39	FR0000120578	86.3200	EUR	84	XPAR	x8KNbO4i9yx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:20:12	FR0000120578	86.3100	EUR	113	XPAR	x8KNbO4i9xz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:20:04	FR0000120578	86.3200	EUR	106	XPAR	x8KNbO4i97R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:19:55	FR0000120578	86.3100	EUR	61	XPAR	x8KNbO4i931	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:19:36	FR0000120578	86.3000	EUR	62	XPAR	x8KNbO4i99G	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:19:26	FR0000120578	86.3000	EUR	140	XPAR	x8KNbO4i9LZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:19:26	FR0000120578	86.3100	EUR	132	XPAR	x8KNbO4i9Ll	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:19:02	FR0000120578	86.2700	EUR	97	XPAR	x8KNbO4i9IO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:18:58	FR0000120578	86.2700	EUR	125	XPAR	x8KNbO4i9UN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:18:52	FR0000120578	86.2800	EUR	191	XPAR	x8KNbO4i9Q9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:18:18	FR0000120578	86.2300	EUR	100	XPAR	x8KNbO4jsnc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:18:15	FR0000120578	86.2400	EUR	115	XPAR	x8KNbO4jsm@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:18:15	FR0000120578	86.2400	EUR	115	XPAR	x8KNbO4jsmy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:18:14	FR0000120578	86.2500	EUR	56	XPAR	x8KNbO4jsmA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:18:04	FR0000120578	86.2500	EUR	60	XPAR	x8KNbO4js\$I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:17:56	FR0000120578	86.2600	EUR	55	XPAR	x8KNbO4jswO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:17:56	FR0000120578	86.2600	EUR	33	XPAR	x8KNbO4jswV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:17:56	FR0000120578	86.2600	EUR	87	XPAR	x8KNbO4js5X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:17:00	FR0000120578	86.2100	EUR	8	XPAR	x8KNbO4js9F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:17:00	FR0000120578	86.2300	EUR	15	XPAR	x8KNbO4js9I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:17:00	FR0000120578	86.2200	EUR	126	XPAR	x8KNbO4js9K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:17:00	FR0000120578	86.2200	EUR	87	XPAR	x8KNbO4js9M	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:17:00	FR0000120578	86.2200	EUR	34	XPAR	x8KNbO4js9T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:17:00	FR0000120578	86.2200	EUR	115	XPAR	x8KNbO4js8X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:17:00	FR0000120578	86.2300	EUR	343	XPAR	x8KNbO4js8Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:15:41	FR0000120578	86.1200	EUR	43	XPAR	x8KNbO4jtZF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:15:41	FR0000120578	86.1200	EUR	66	XPAR	x8KNbO4jtZG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:15:29	FR0000120578	86.1200	EUR	41	XPAR	x8KNbO4jtiF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:15:29	FR0000120578	86.1300	EUR	62	XPAR	x8KNbO4jtiM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:15:29	FR0000120578	86.1300	EUR	12	XPAR	x8KNbO4jtla	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:15:29	FR0000120578	86.1300	EUR	111	XPAR	x8KNbO4jtlW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:15:27	FR0000120578	86.1400	EUR	201	XPAR	x8KNbO4jtlv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:15:02	FR0000120578	86.1400	EUR	66	XPAR	x8KNbO4jtnV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:15:01	FR0000120578	86.1500	EUR	22	XPAR	x8KNbO4jtmb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:15:01	FR0000120578	86.1500	EUR	55	XPAR	x8KNbO4jtmd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:14:24	FR0000120578	86.1400	EUR	81	XPAR	x8KNbO4jtuw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:14:24	FR0000120578	86.1500	EUR	81	XPAR	x8KNbO4jtu0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:14:19	FR0000120578	86.1600	EUR	49	XPAR	x8KNbO4jtxl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:14:19	FR0000120578	86.1600	EUR	49	XPAR	x8KNbO4jtxn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:14:18	FR0000120578	86.1700	EUR	184	XPAR	x8KNbO4jtxO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:14:18	FR0000120578	86.1700	EUR	18	XPAR	x8KNbO4jtxQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:14:09	FR0000120578	86.1600	EUR	46	XPAR	x8KNbO4jt4k	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:14:09	FR0000120578	86.1700	EUR	269	XPAR	x8KNbO4jt4s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:13:38	FR0000120578	86.1400	EUR	6	XPAR	x8KNbO4jtEP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:13:38	FR0000120578	86.1400	EUR	70	XPAR	x8KNbO4jtER	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:13:38	FR0000120578	86.1400	EUR	252	XPAR	x8KNbO4jtES	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:13:38	FR0000120578	86.1400	EUR	115	XPAR	x8KNbO4jtEU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:13:35	FR0000120578	86.1500	EUR	20	XPAR	x8KNbO4jt8P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:13:35	FR0000120578	86.1500	EUR	67	XPAR	x8KNbO4jtBX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:13:35	FR0000120578	86.1500	EUR	77	XPAR	x8KNbO4jtBZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:13:18	FR0000120578	86.1100	EUR	21	XPAR	x8KNbO4jtLK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:12:33	FR0000120578	86.0600	EUR	75	XPAR	x8KNbO4jqYj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:11:53	FR0000120578	86.0300	EUR	41	XPAR	x8KNbO4jqsa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:11:53	FR0000120578	86.0500	EUR	43	XPAR	x8KNbO4jqsg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:11:49	FR0000120578	86.0600	EUR	43	XPAR	x8KNbO4jqsu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:11:44	FR0000120578	86.0600	EUR	65	XPAR	x8KNbO4jqni	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:11:44	FR0000120578	86.0600	EUR	79	XPAR	x8KNbO4jqnp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:11:34	FR0000120578	86.0600	EUR	97	XPAR	x8KNbO4jqoB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:11:31	FR0000120578	86.0700	EUR	97	XPAR	x8KNbO4jqz8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:11:07	FR0000120578	86.1000	EUR	7	XPAR	x8KNbO4jqwG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:11:07	FR0000120578	86.1000	EUR	55	XPAR	x8KNbO4jqwI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:11:07	FR0000120578	86.1000	EUR	22	XPAR	x8KNbO4jqwK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:11:01	FR0000120578	86.1000	EUR	78	XPAR	x8KNbO4jq6a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:11:00	FR0000120578	86.1100	EUR	75	XPAR	x8KNbO4jq63	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:10:41	FR0000120578	86.1300	EUR	87	XPAR	x8KNbO4jqCw	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011		CGET	26/11/25 16:10:41	FR0000120578		EUR	42	XPAR	x8KNbO4jqC0 x8KNbO4jqBW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET	26/11/25 16:10:26 26/11/25 16:10:26 26/11/25 16:10:26 26/11/25 16:10:26	FR0000120578 FR0000120578 FR0000120578 FR0000120578	86.1300 86.1300 86.1400 86.1400 86.1400	EUR EUR EUR EUR	79 11 4 66	XPAR XPAR XPAR XPAR	x8KNbO4jqBl x8KNbO4jqBj x8KNbO4jqBh	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET	26/11/25 16:10:24 26/11/25 16:10:24 26/11/25 16:10:24 26/11/25 16:10:24 26/11/25 16:10:10 26/11/25 16:09:50	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	86.1400 86.1500 86.1500 86.1500 86.1300 86.1300	EUR EUR EUR EUR EUR EUR	50 31 50 50 85 72	XPAR XPAR XPAR XPAR XPAR XPAR	x8KNbO4jqBD x8KNbO4jqBH x8KNbO4jqBI x8KNbO4jqBK x8KNbO4jqKp x8KNbO4jqI3	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:09:50	FR0000120578	86.1400	EUR	57	XPAR	x8KNbO4jqI7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:09:47	FR0000120578	86.1400	EUR	148	XPAR	x8KNbO4jqIS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:09:36	FR0000120578	86.1000	EUR	113	XPAR	x8KNbO4jqUA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:09:04	FR0000120578	86.1200	EUR	69	XPAR	x8KNbO4jrjw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:09:03	FR0000120578	86.1300	EUR	86	XPAR	x8KNbO4jrj4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:09:03	FR0000120578	86.1400	EUR	199	XPAR	x8KNbO4jrj9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:09:01	FR0000120578	86.1500	EUR	9	XPAR	x8KNbO4jri2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:09:01	FR0000120578	86.1500	EUR	45	XPAR	x8KNbO4jri4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:09:01	FR0000120578	86.1500	EUR	7	XPAR	x8KNbO4jri6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:08:43	FR0000120578	86.1500	EUR	156	XPAR	x8KNbO4jreQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:08:43	FR0000120578	86.1600	EUR	358	XPAR	x8KNbO4jreS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:08:05	FR0000120578	86.1500	EUR	383	XPAR	x8KNbO4jrzp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:07:22	FR0000120578	86.0800	EUR	84	XPAR	x8KNbO4jr7C	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:07:22	FR0000120578	86.0800	EUR	115	XPAR	x8KNbO4jr7E	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:06:35	FR0000120578	86.0400	EUR	59	XPAR	x8KNbO4jrHj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:06:35	FR0000120578	86.0400	EUR	11	XPAR	x8KNbO4jrHl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:06:33	FR0000120578	86.0400	EUR	67	XPAR	x8KNbO4jrH6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:06:22	FR0000120578	86.1000	EUR	120	XPAR	x8KNbO4jrG5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:06:21	FR0000120578	86.1100	EUR	120	XPAR	x8KNbO4jrGA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:06:12	FR0000120578	86.1200	EUR	193	XPAR	x8KNbO4jrIX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:06:11	FR0000120578	86.1300	EUR	323	XPAR	x8KNbO4jrIh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:04:41	FR0000120578	86.1200	EUR	168	XPAR	x8KNbO4jomm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:04:41	FR0000120578	86.1300	EUR	413	XPAR	x8KNbO4jomy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:04:41	FR0000120578	86.1400	EUR	268	XPAR	x8KNbO4jom5	MAR art.5 §2. (a)

SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET	26/11/25 16:04:36 26/11/25 16:04:36 26/11/25 16:04:36 26/11/25 16:03:26 26/11/25 16:03:26	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	86.1500 86.1500 86.1500 86.0600 86.0700	EUR EUR EUR EUR EUR	14 61 56 108 159	XPAR XPAR XPAR XPAR XPAR	x8KNbO4jozw x8KNbO4jozy x8KNbO4joz7 x8KNbO4joAB x8KNbO4joAD	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET	26/11/25 16:03:10 26/11/25 16:02:54 26/11/25 16:02:54 26/11/25 16:02:54 26/11/25 16:02:54 26/11/25 16:02:40	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	86.0400 86.0500 86.0600 86.0600 86.0600 86.0100	EUR EUR EUR EUR EUR EUR	113 54 42 21 18 54	XPAR XPAR XPAR XPAR XPAR XPAR	x8KNbO4joHw x8KNbO4joRm x8KNbO4joRt x8KNbO4joRv x8KNbO4joRx x8KNbO4jpas	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET	26/11/25 16:02:39 26/11/25 16:02:39 26/11/25 16:02:26 26/11/25 16:02:24 26/11/25 16:02:23	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	86.0200 86.0300 86.0300 86.0400 86.0500	EUR EUR EUR EUR EUR	46 70 46 76 73	XPAR XPAR XPAR XPAR XPAR	x8KNbO4jpdW x8KNbO4jpda x8KNbO4jpWq x8KNbO4jpZg x8KNbO4jpZI	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET	26/11/25 16:02:02 26/11/25 16:02:02 26/11/25 16:02:02 26/11/25 16:01:45 26/11/25 16:01:45	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	86.0400 86.0500 86.0600 86.0700 86.0800	EUR EUR EUR EUR EUR	69 77 113 98 144	XPAR XPAR XPAR XPAR XPAR	x8KNbO4jpgn x8KNbO4jpgq x8KNbO4jpgu x8KNbO4jpzg x8KNbO4jpzi	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET	26/11/25 16:01:29 26/11/25 16:01:16 26/11/25 16:01:16 26/11/25 16:01:14 26/11/25 16:01:06 26/11/25 16:01:06	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	86.0900 86.0900 86.1000 86.1000 86.1000 86.1100	EUR EUR EUR EUR EUR EUR	79 54 81 113 105 154	XPAR XPAR XPAR XPAR XPAR XPAR	x8KNbO4jpx6 x8KNbO4jp4G x8KNbO4jp4K x8KNbO4jp7J x8KNbO4jpCP x8KNbO4jpCT	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET	26/11/25 16:00:46 26/11/25 16:00:46 26/11/25 16:00:27 26/11/25 16:00:27 26/11/25 16:00:23	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	86.0700 86.0700 86.0800 86.0900 86.0900	EUR EUR EUR EUR EUR	58 2 67 101 33	XPAR XPAR XPAR XPAR XPAR	x8KNbO4jpKH x8KNbO4jpKJ x8KNbO4jpTE x8KNbO4jpTI x8KNbO4jpSt	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET	26/11/25 16:00:23 26/11/25 16:00:23 26/11/25 16:00:01 26/11/25 16:00:00 26/11/25 16:00:00 26/11/25 15:59:57	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	86.0900 86.0900 86.1000 86.1000 86.1000 86.1100	EUR EUR EUR EUR EUR EUR	36 30 52 18 63 79	XPAR XPAR XPAR XPAR XPAR XPAR	x8KNbO4jpSv x8KNbO4jpSx x8KNbO4jmc5 x8KNbO4jmWu x8KNbO4jmWE x8KNbO4jmYr	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET	26/11/25 15:59:46 26/11/25 15:59:46 26/11/25 15:59:46 26/11/25 15:59:46 26/11/25 15:59:29	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	86.1200 86.1200 86.1200 86.1300 86.1400	EUR EUR EUR EUR EUR	4 33 44 195 5	XPAR XPAR XPAR XPAR XPAR	x8KNbO4jmk9 x8KNbO4jmkB x8KNbO4jmkD x8KNbO4jmkH x8KNbO4jmsu	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET	26/11/25 15:59:10 26/11/25 15:59:10 26/11/25 15:59:05 26/11/25 15:59:04 26/11/25 15:59:04 26/11/25 15:58:36	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	86.1600 86.1700 86.1700 86.1800 86.1800 86.1300	EUR EUR EUR EUR EUR EUR	78 90 200 331 3 73	XPAR XPAR XPAR XPAR XPAR XPAR	x8KNbO4jmzb x8KNbO4jmzf x8KNbO4jm@a x8KNbO4jmv\$ x8KNbO4jmv1 x8KNbO4jm3X	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET	26/11/25 15:58:36 26/11/25 15:57:46 26/11/25 15:57:42 26/11/25 15:57:41 26/11/25 15:57:41 26/11/25 15:57:23	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	86.1300 86.1600 86.1700 86.1800 86.1800 86.1800	EUR EUR EUR EUR EUR EUR	4 60 72 87 87 16	XPAR XPAR XPAR XPAR XPAR XPAR	x8KNbO4jm3Z x8KNbO4jmIU x8KNbO4jmTB x8KNbO4jmTK x8KNbO4jmTT x8KNbO4jmRf	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET	26/11/25 15:57:23 26/11/25 15:57:23 26/11/25 15:57:23 26/11/25 15:57:10 26/11/25 15:57:10	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	86.1800 86.1800 86.1800 86.1800 86.1900	EUR EUR EUR EUR EUR	2 2 66 59 20	XPAR XPAR XPAR XPAR XPAR	x8KNbO4jmRk x8KNbO4jmRm x8KNbO4jmRo x8KNbO4jnaJ x8KNbO4jnaM	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET	26/11/25 15:57:10 26/11/25 15:57:10 26/11/25 15:57:04 26/11/25 15:57:04 26/11/25 15:56:46 26/11/25 15:56:46	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	86.1900 86.1900 86.2000 86.2000 86.1900 86.2000	EUR EUR EUR EUR EUR EUR	20 56 91 5 45 68	XPAR XPAR XPAR XPAR XPAR XPAR	x8KNbO4jnaO x8KNbO4jnaQ x8KNbO4jnWO x8KNbO4jnWQ x8KNbO4jnfd x8KNbO4jnff	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET	26/11/25 15:56:29 26/11/25 15:56:29 26/11/25 15:56:25 26/11/25 15:56:15 26/11/25 15:56:11	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	86.2000 86.2100 86.2200 86.2200 86.2300	EUR EUR EUR EUR EUR	43 64 91 86 71	XPAR XPAR XPAR XPAR XPAR	x8KNbO4jnmM x8KNbO4jnmO x8KNbO4jnpA x8KNbO4jnzk x8KNbO4jnzF	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET	26/11/25 15:56:09 26/11/25 15:56:09 26/11/25 15:56:09 26/11/25 15:56:09 26/11/25 15:56:02 26/11/25 15:56:02	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	86.2300 86.2300 86.2300 86.2300 86.2300 86.2300	EUR EUR EUR EUR EUR EUR	31 5 38 5 94 2	XPAR XPAR XPAR XPAR XPAR XPAR	x8KNbO4jnyo x8KNbO4jnyq x8KNbO4jnys x8KNbO4jnyu x8KNbO4jnuN x8KNbO4jnuP	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET	26/11/25 15:55:29 26/11/25 15:55:29 26/11/25 15:55:29 26/11/25 15:54:32 26/11/25 15:54:32	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	86.2400 86.2500 86.2600 86.1700 86.1700	EUR EUR EUR EUR EUR	37 359 337 6 65	XPAR XPAR XPAR XPAR XPAR	x8KNbO4jnFA x8KNbO4jnFI x8KNbO4jnEn x8KNbO4jnP4 x8KNbO4jnP6	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET	26/11/25 15:54:32 26/11/25 15:54:32 26/11/25 15:54:32 26/11/25 15:53:27 26/11/25 15:53:27 26/11/25 15:53:27	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	86.1800 86.1900 86.1900 86.1100 86.1100 86.1200	EUR EUR EUR EUR EUR EUR	120 50 131 7 70 86	XPAR XPAR XPAR XPAR XPAR XPAR	x8KNbO4jnPC x8KNbO4jnPG x8KNbO4jnPI x8KNbO4j@uG x8KNbO4j@uI x8KNbO4j@uO	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET	26/11/25 15:53:22 26/11/25 15:53:22 26/11/25 15:53:22 26/11/25 15:53:22 26/11/25 15:53:06	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	86.1300 86.1400 86.1400 86.1400 86.0900	EUR EUR EUR EUR EUR	61 12 31 50 58	XPAR XPAR XPAR XPAR XPAR	x8KNbO4j@4d x8KNbO4j@4S x8KNbO4j@4U x8KNbO4j@7W x8KNbO4j@Lu	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET	26/11/25 15:53:06 26/11/25 15:53:05 26/11/25 15:53:05 26/11/25 15:53:05 26/11/25 15:52:42 26/11/25 15:52:08	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	86.0900 86.1000 86.1000 86.1000 86.1000 86.1000	EUR EUR EUR EUR EUR EUR	58 17 115 32 171 113	XPAR XPAR XPAR XPAR XPAR XPAR	x8KNbO4j@Lw x8KNbO4j@KR x8KNbO4j@KT x8KNbO4j@KV x8KNbO4j@P\$ x8KNbO4j\$fb	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET	26/11/25 15:52:08 26/11/25 15:52:08 26/11/25 15:51:44 26/11/25 15:51:44 26/11/25 15:51:44 26/11/25 15:51:31	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	86.1100 86.1100 86.0800 86.0900 86.1000 86.0600	EUR EUR EUR EUR EUR EUR	121 5 69 109 161 44	XPAR XPAR XPAR XPAR XPAR XPAR	x8KNbO4j\$fi x8KNbO4j\$fk x8KNbO4j\$na x8KNbO4j\$nn x8KNbO4j\$nr x8KNbO4j\$o1	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET	26/11/25 15:51:31 26/11/25 15:50:50 26/11/25 15:50:50 26/11/25 15:50:50 26/11/25 15:50:42	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	86.0700 86.0000 86.0100 86.0200 86.0000	EUR EUR EUR EUR EUR	177 60 102 234 7	XPAR XPAR XPAR XPAR XPAR	x8KNbO4j\$o3 x8KNbO4j\$0w x8KNbO4j\$0@ x8KNbO4j\$02 x8KNbO4j\$2e	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET	26/11/25 15:50:42 26/11/25 15:49:49 26/11/25 15:49:44 26/11/25 15:49:44 26/11/25 15:49:44 26/11/25 15:49:09	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	86.0000 85.8700 85.8800 85.8800 85.8900 85.8900	EUR EUR EUR EUR EUR EUR	150 102 12 77 130 42	XPAR XPAR XPAR XPAR XPAR XPAR	x8KNbO4j\$2g x8KNbO4j\$RP x8KNbO4jya5 x8KNbO4jya7 x8KNbO4jyaB x8KNbO4jyme	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET	26/11/25 15:49:09 26/11/25 15:49:09 26/11/25 15:49:09 26/11/25 15:49:09 26/11/25 15:48:56	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	85.8900 85.9000 85.9000 85.9000 85.9100	EUR EUR EUR EUR EUR	62 45 11 33 73	XPAR XPAR XPAR XPAR XPAR	x8KNbO4jymj x8KNbO4jymo x8KNbO4jymq x8KNbO4jyms x8KNbO4jyvs	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET	26/11/25 15:48:55 26/11/25 15:48:55 26/11/25 15:48:35 26/11/25 15:48:35 26/11/25 15:48:10 26/11/25 15:48:10	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	85.9200 85.9300 85.9200 85.9200 85.8500 85.8600	EUR EUR EUR EUR EUR EUR	59 103 38 50 61 61	XPAR XPAR XPAR XPAR XPAR XPAR	x8KNbO4jyv6 x8KNbO4jyvB x8KNbO4jy7A x8KNbO4jy7C x8KNbO4jyEL x8KNbO4jyER	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET	26/11/25 15:48:08 26/11/25 15:48:08 26/11/25 15:47:46 26/11/25 15:47:25 26/11/25 15:47:25	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	85.8600 85.8700 85.8800 85.9400 85.9400	EUR EUR EUR EUR EUR	83 191 97 23 42	XPAR XPAR XPAR XPAR XPAR	x8KNbO4jy90 x8KNbO4jy95 x8KNbO4jyJJ x8KNbO4jyOo x8KNbO4jyOq	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET	26/11/25 15:47:24 26/11/25 15:47:24 26/11/25 15:47:05 26/11/25 15:46:55 26/11/25 15:46:55 26/11/25 15:46:48	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	85.9500 85.9600 85.9200 85.9100 85.9200 85.9300	EUR EUR EUR EUR EUR EUR	60 102 42 64 64 58	XPAR XPAR XPAR XPAR XPAR XPAR	x8KNbO4jyOx x8KNbO4jyO@ x8KNbO4jzZa x8KNbO4jzke x8KNbO4jzkn x8KNbO4jzfx	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET	26/11/25 15:46:48 26/11/25 15:46:34 26/11/25 15:46:33 26/11/25 15:46:33 26/11/25 15:46:33	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	85.9400 85.9200 85.9200 85.9200 85.9200	EUR EUR EUR EUR EUR	77 44 5 5 29	XPAR XPAR XPAR XPAR XPAR	x8KNbO4jzfz x8KNbO4jzqi x8KNbO4jzqk x8KNbO4jzqm x8KNbO4jzqo	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET	26/11/25 15:46:27 26/11/25 15:46:21 26/11/25 15:46:21 26/11/25 15:45:56 26/11/25 15:45:53 26/11/25 15:45:33	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	85.9100 85.9300 85.9200 85.8700 85.8700 85.8900	EUR EUR EUR EUR EUR EUR	97 84 55 82 91 41	XPAR XPAR XPAR XPAR XPAR XPAR	x8KNbO4jztL x8KNbO4jzsq x8KNbO4jzso x8KNbO4jzu6 x8KNbO4jzxA x8KNbO4jz3D	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	26/11/25 15:45:33 26/11/25 15:45:31 26/11/25 15:45:31	FR0000120578 FR0000120578 FR0000120578	85.8800 85.8900 85.9000	EUR EUR EUR	41 90 90	XPAR XPAR XPAR	x8KNbO4jz3G x8KNbO4jzDZ x8KNbO4jzDf	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:45:10	FR0000120578	85.8800	EUR	72	XPAR	x8KNbO4jzNn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:45:08	FR0000120578	85.8900	EUR	79	XPAR	x8KNbO4jzMg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:45:08	FR0000120578	85.9000	EUR	117	XPAR	x8KNbO4jzMi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:45:00	FR0000120578	85.8900	EUR	101	XPAR	x8KNbO4jzVj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:45:00	FR0000120578	85.9000	EUR	127	XPAR	x8KNbO4jzVz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:44:30	FR0000120578	85.8700	EUR	100	XPAR	x8KNbO4jwjU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:44:30	FR0000120578	85.8800	EUR	66	XPAR	x8KNbO4jwiW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:44:05	FR0000120578	85.8300	EUR	98	XPAR	x8KNbO4jwmz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:44:02	FR0000120578	85.8500	EUR	205	XPAR	x8KNbO4jwp\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:44:02	FR0000120578	85.8300	EUR	52	XPAR	x8KNbO4jwpx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:44:02	FR0000120578	85.8400	EUR	88	XPAR	x8KNbO4jwpz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:43:18	FR0000120578	85.8600	EUR	48	XPAR	x8KNbO4jwLe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:43:13	FR0000120578	85.8800	EUR	47	XPAR	x8KNbO4jwK@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:43:13	FR0000120578	85.8800	EUR	41	XPAR	x8KNbO4jwK5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:43:09	FR0000120578	85.8900	EUR	62	XPAR	x8KNbO4jwGX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:43:09	FR0000120578	85.8900	EUR	46	XPAR	x8KNbO4jwHV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:43:09	FR0000120578	85.9000	EUR	108	XPAR	x8KNbO4jwGf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:42:43	FR0000120578	85.9000	EUR	73	XPAR	x8KNbO4jwR2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:42:43	FR0000120578	85.9100	EUR	77	XPAR	x8KNbO4jwR8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:42:43	FR0000120578	85.9200	EUR	179	XPAR	x8KNbO4jwRA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:42:41	FR0000120578	85.9200	EUR	321	XPAR	x8KNbO4jxb6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:42:38	FR0000120578	85.9300	EUR	62	XPAR	x8KNbO4jxcC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:41:36	FR0000120578	85.8800	EUR	60	XPAR	x8KNbO4jxxP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:41:27	FR0000120578	85.8900	EUR	73	XPAR	x8KNbO4jx6y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:41:27	FR0000120578	85.9000	EUR	2	XPAR	x8KNbO4jx60	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:41:27	FR0000120578	85.9000	EUR	146	XPAR	x8KNbO4jx62	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:41:27	FR0000120578	85.9100	EUR	235	XPAR	x8KNbO4jx6A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:41:21	FR0000120578	85.9200	EUR	156	XPAR	x8KNbO4jx0o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:41:21	FR0000120578	85.9300	EUR	76	XPAR	x8KNbO4jx0q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:40:25	FR0000120578	85.8100	EUR	81	XPAR	x8KNbO4jxUH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:40:25	FR0000120578	85.8200	EUR	65	XPAR	x8KNbO4jxUT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:40:01	FR0000120578	85.7900	EUR	4	XPAR	x8KNbO4juWg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:40:01	FR0000120578	85.7900	EUR	44	XPAR	x8KNbO4juWi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:40:01	FR0000120578	85.8000	EUR	48	XPAR	x8KNbO4juWo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:40:00	FR0000120578	85.8100	EUR	98	XPAR	x8KNbO4juZe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:39:55	FR0000120578	85.7900	EUR	75	XPAR	x8KNbO4julQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:39:39	FR0000120578	85.8700	EUR	87	XPAR	x8KNbO4june	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:39:35	FR0000120578	85.9000	EUR	81	XPAR	x8KNbO4juoj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:39:29	FR0000120578	85.9100	EUR	70	XPAR	x8KNbO4ju@i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:39:25	FR0000120578	85.9200	EUR	3	XPAR	x8KNbO4juus	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:39:25	FR0000120578	85.9200	EUR	33	XPAR	x8KNbO4juuu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:39:25	FR0000120578	85.9200	EUR	66	XPAR	x8KNbO4juuw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:39:10	FR0000120578	85.9100	EUR	13	XPAR	x8KNbO4ju6P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:39:10	FR0000120578	85.9100	EUR	13	XPAR	x8KNbO4ju6R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:39:10	FR0000120578	85.9100	EUR	35	XPAR	x8KNbO4ju6T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:39:10	FR0000120578	85.9200	EUR	91	XPAR	x8KNbO4ju1f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:39:02	FR0000120578	85.9300	EUR	103	XPAR	x8KNbO4ju8E	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:38:35	FR0000120578	85.9000	EUR	61	XPAR	x8KNbO4juRL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:38:35	FR0000120578	85.9100	EUR	66	XPAR	x8KNbO4juRO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:38:35	FR0000120578	85.9200	EUR	98	XPAR	x8KNbO4juRS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:38:25	FR0000120578	85.9300	EUR	41	XPAR	x8KNbO4jvc6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:38:08	FR0000120578	85.8900	EUR	79	XPAR	x8KNbO4jvjI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:38:08	FR0000120578	85.9000	EUR	137	XPAR	x8KNbO4jvjM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:38:08	FR0000120578	85.9100	EUR	133	XPAR	x8KNbO4jvjU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:38:08	FR0000120578	85.9100	EUR	4	XPAR	x8KNbO4jviW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:37:43	FR0000120578	85.8400	EUR	21	XPAR	x8KNbO4jvmM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:37:43	FR0000120578	85.8400	EUR	77	XPAR	x8KNbO4jvmO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:37:25	FR0000120578	85.8300	EUR	42	XPAR	x8KNbO4jv@J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:37:25	FR0000120578	85.8300	EUR	42	XPAR	x8KNbO4jv@L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:37:25	FR0000120578	85.8300	EUR	16	XPAR	x8KNbO4jv@N	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:37:13	FR0000120578	85.8300	EUR	33	XPAR	x8KNbO4jv7b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:37:13	FR0000120578	85.8300	EUR	9	XPAR	x8KNbO4jv7X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:37:13	FR0000120578	85.8300	EUR	22	XPAR	x8KNbO4jv7Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:37:12	FR0000120578	85.8400	EUR	64	XPAR	x8KNbO4jv7g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:36:53	FR0000120578	85.8000	EUR	33	XPAR	x8KNbO4jv9\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:36:53	FR0000120578	85.8000	EUR	7	XPAR	x8KNbO4jv9x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:36:53	FR0000120578	85.8000	EUR	22	XPAR	x8KNbO4jv9z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:36:53	FR0000120578	85.8000	EUR	99	XPAR	x8KNbO4jv94	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:36:53	FR0000120578	85.8100	EUR	35	XPAR	x8KNbO4jv96	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:36:53	FR0000120578	85.8100	EUR	110	XPAR	x8KNbO4jv98	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:36:53	FR0000120578	85.8100	EUR	7	XPAR	x8KNbO4jv9A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:36:51	FR0000120578	85.8200	EUR	9	XPAR	x8KNbO4jv8m	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:36:50	FR0000120578	85.8200	EUR	64	XPAR	x8KNbO4jv87	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:36:17	FR0000120578	85.8000	EUR	42	XPAR	x8KNbO4jvIC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:36:17	FR0000120578	85.8200	EUR	69	XPAR	x8KNbO4jvIO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:36:06	FR0000120578	85.8100	EUR	6	XPAR	x8KNbO4jvU1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:36:06	FR0000120578	85.8100	EUR	64	XPAR	x8KNbO4jvU3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:36:06	FR0000120578	85.8200	EUR	91	XPAR	x8KNbO4jvU6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:35:59	FR0000120578	85.8200	EUR	98	XPAR	x8KNbO4jcaz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:35:41	FR0000120578	85.8200	EUR	46	XPAR	x8KNbO4jcj8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:35:41	FR0000120578	85.8300	EUR	69	XPAR	x8KNbO4jcjC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:35:27	FR0000120578	85.7500	EUR	49	XPAR	x8KNbO4jce@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:35:27	FR0000120578	85.7600	EUR	49	XPAR	x8KNbO4jce4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:35:17	FR0000120578	85.7600	EUR	74	XPAR	x8KNbO4jcqE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:35:17	FR0000120578	85.7600	EUR	17	XPAR	x8KNbO4jcqG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:35:17	FR0000120578	85.7700	EUR	122	XPAR	x8KNbO4jcqO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:35:16	FR0000120578	85.7800	EUR	143	XPAR	x8KNbO4jct1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:34:48	FR0000120578	85.7000	EUR	55	XPAR	x8KNbO4jcxB	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	26/11/25 15:34:48 26/11/25 15:34:48	FR0000120578 FR0000120578	85.7100	EUR EUR	79 196	XPAR	x8KNbO4jcxD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET	26/11/25 15:34:40 26/11/25 15:34:38 26/11/25 15:34:19 26/11/25 15:34:19 26/11/25 15:34:15	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	85.7200 85.7200 85.7300 85.7000 85.7200 85.7200	EUR EUR EUR EUR EUR	28 114 73 73 63	XPAR XPAR XPAR XPAR XPAR XPAR	x8KNbO4jcxH x8KNbO4jc4i x8KNbO4jc4P x8KNbO4jcFG x8KNbO4jcFM x8KNbO4jcEO	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET CGET	26/11/25 15:34:15 26/11/25 15:34:09 26/11/25 15:34:09 26/11/25 15:34:09 26/11/25 15:34:09 26/11/25 15:34:07 26/11/25 15:34:04	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	85.7200 85.7200 85.7200 85.7300 85.7300 85.7300 85.7100	EUR EUR EUR EUR EUR EUR EUR	13 17 17 73 2 1 7	XPAR XPAR XPAR XPAR XPAR XPAR XPAR	x8KNbO4jcEQ x8KNbO4jcBG x8KNbO4jcBI x8KNbO4jcBQ x8KNbO4jcBS x8KNbO4jcLX x8KNbO4jcNK	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:34:04	FR0000120578	85.7100	EUR	10	XPAR	x8KNbO4jcNO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:34:04	FR0000120578	85.7100	EUR	45	XPAR	x8KNbO4jcNV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:34:04	FR0000120578	85.7200	EUR	59	XPAR	x8KNbO4jcMb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:34:04	FR0000120578	85.7100	EUR	22	XPAR	x8KNbO4jcMX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:34:04	FR0000120578	85.7200	EUR	42	XPAR	x8KNbO4jcMZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:33:58	FR0000120578	85.6800	EUR	123	XPAR	x8KNbO4jcTF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:33:41	FR0000120578	85.7300	EUR	5	XPAR	x8KNbO4jdbc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:33:40	FR0000120578	85.7400	EUR	68	XPAR	x8KNbO4jdbr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:33:40	FR0000120578	85.7500	EUR	102	XPAR	x8KNbO4jdbv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:33:31	FR0000120578	85.8200	EUR	49	XPAR	x8KNbO4jdjh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:33:31	FR0000120578	85.8200	EUR	40	XPAR	x8KNbO4jdjj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:33:30	FR0000120578	85.8300	EUR	66	XPAR	x8KNbO4jdlr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:33:30	FR0000120578	85.8300	EUR	64	XPAR	x8KNbO4jdlt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:33:30	FR0000120578	85.8300	EUR	161	XPAR	x8KNbO4jdl5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:33:08	FR0000120578	85.8000	EUR	55	XPAR	x8KNbO4jdDW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:33:08	FR0000120578	85.8000	EUR	9	XPAR	x8KNbO4jd2U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:33:07	FR0000120578	85.8100	EUR	81	XPAR	x8KNbO4jdD9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:32:52	FR0000120578	85.9200	EUR	15	XPAR	x8KNbO4jdHH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:32:52	FR0000120578	85.9200	EUR	64	XPAR	x8KNbO4jdHJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:32:52	FR0000120578	85.9100	EUR	64	XPAR	x8KNbO4jdHL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:32:52	FR0000120578	85.9200	EUR	12	XPAR	x8KNbO4jdHO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:32:52	FR0000120578	85.9200	EUR	64	XPAR	x8KNbO4jdHQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:32:52	FR0000120578	85.9300	EUR	165	XPAR	x8KNbO4jdHU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:32:35	FR0000120578	85.9400	EUR	43	XPAR	x8KNbO4jdOw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:32:34	FR0000120578	85.9400	EUR	64	XPAR	x8KNbO4jdO8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:32:33	FR0000120578	85.9500	EUR	4	XPAR	x8KNbO4jdOQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:32:33	FR0000120578	85.9500	EUR	101	XPAR	x8KNbO4jdOS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:32:23	FR0000120578	85.9400	EUR	55	XPAR	x8KNbO4jaas	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:32:22	FR0000120578	85.9100	EUR	50	XPAR	x8KNbO4jadG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:32:20	FR0000120578	85.9100	EUR	106	XPAR	x8KNbO4jac8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:32:18	FR0000120578	85.9100	EUR	1	XPAR	x8KNbO4jacM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:32:18	FR0000120578	85.9100	EUR	33	XPAR	x8KNbO4jacO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:32:12	FR0000120578	85.8700	EUR	70	XPAR	x8KNbO4jaWO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:32:09	FR0000120578	85.8700	EUR	129	XPAR	x8KNbO4jaYO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:32:05	FR0000120578	85.8400	EUR	55	XPAR	x8KNbO4jalc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:32:05	FR0000120578	85.8400	EUR	9	XPAR	x8KNbO4jale	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:32:05	FR0000120578	85.8400	EUR	18	XPAR	x8KNbO4jalg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:32:05	FR0000120578	85.8400	EUR	5	XPAR	x8KNbO4jali	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:32:05	FR0000120578	85.8500	EUR	213	XPAR	x8KNbO4jalk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:31:51	FR0000120578	85.8000	EUR	55	XPAR	x8KNbO4jasT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:31:51	FR0000120578	85.8000	EUR	24	XPAR	x8KNbO4jasV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:31:37	FR0000120578	85.7700	EUR	78	XPAR	x8KNbO4jazQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:31:35	FR0000120578	85.7800	EUR	79	XPAR	x8KNbO4ja@n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:31:35	FR0000120578	85.7900	EUR	79	XPAR	x8KNbO4ja@s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:31:25	FR0000120578	85.7900	EUR	70	XPAR	x8KNbO4jawq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:31:08	FR0000120578	85.8000	EUR	30	XPAR	x8KNbO4ja3m	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:31:08	FR0000120578	85.8000	EUR	64	XPAR	x8KNbO4ja3o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:31:08	FR0000120578	85.8100	EUR	80	XPAR	x8KNbO4ja3u	MAR art.5 §2. (a)

SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET	26/11/25 15:31:01 26/11/25 15:30:36 26/11/25 15:30:35 26/11/25 15:30:35 26/11/25 15:30:31	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	85.8000 85.8100 85.8200 85.8200 85.8200	EUR EUR EUR EUR EUR	43 61 39 39 93	XPAR XPAR XPAR XPAR XPAR	x8KNbO4ja8o x8KNbO4jaPZ x8KNbO4jaOA x8KNbO4jaOC x8KNbO4jaQN	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET CGET	26/11/25 15:30:31 26/11/25 15:30:31 26/11/25 15:30:24 26/11/25 15:30:24 26/11/25 15:30:24 26/11/25 15:30:00 26/11/25 15:30:00	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	85.8300 85.8300 85.7500 85.7500 85.7500 85.8500 85.8600	EUR EUR EUR EUR EUR EUR EUR	71 65 30 99 44 47 72	XPAR XPAR XPAR XPAR XPAR XPAR XPAR	x8KNbO4jaQR x8KNbO4jaQT x8KNbO4jbdZ x8KNbO4jbdb x8KNbO4jbdd x8KNbO4jbpd x8KNbO4jbpe	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET CGET	26/11/25 15:29:46 26/11/25 15:29:13 26/11/25 15:29:13 26/11/25 15:29:13 26/11/25 15:29:13 26/11/25 15:29:13 26/11/25 15:29:13	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	85.8400 85.8700 85.8600 85.8600 85.8600 85.8600 85.8700	EUR EUR EUR EUR EUR EUR EUR	54 11 57 16 64 34 4	XPAR XPAR XPAR XPAR XPAR XPAR XPAR	x8KNbO4jbwB x8KNbO4jbFL x8KNbO4jbFN x8KNbO4jbFP x8KNbO4jbFR x8KNbO4jbFT x8KNbO4jbEc	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET CGET	26/11/25 15:29:13 26/11/25 15:29:13 26/11/25 15:29:13 26/11/25 15:29:13 26/11/25 15:29:13 26/11/25 15:28:24 26/11/25 15:28:24	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	85.8700 85.8600 85.8600 85.8700 85.8800 85.8100 85.8200	EUR EUR EUR EUR EUR EUR EUR	6 5 44 66 182 19 74	XPAR XPAR XPAR XPAR XPAR XPAR XPAR	x8KNbO4jbEe x8KNbO4jbEW x8KNbO4jbEY x8KNbO4jbEg x8KNbO4jbEn x8KNbO4jbU@ x8KNbO4jbU2	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET	26/11/25 15:28:24 26/11/25 15:28:09 26/11/25 15:28:09 26/11/25 15:27:49 26/11/25 15:27:49 26/11/25 15:27:49	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	85.8300 85.8300 85.8400 85.8100 85.8100 85.8200	EUR EUR EUR EUR EUR EUR	74 78 113 55 67 279	XPAR XPAR XPAR XPAR XPAR XPAR	x8KNbO4jbUB x8KNbO4jbQp x8KNbO4jbQs x8KNbO4jYjl x8KNbO4jYjj x8KNbO4jYjn	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET CGET CGET	26/11/25 15:26:50 26/11/25 15:26:23 26/11/25 15:26:23 26/11/25 15:26:23 26/11/25 15:26:10 26/11/25 15:26:10 26/11/25 15:26:10 26/11/25 15:25:56	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	85.7900 85.7900 85.7900 85.7900 85.7900 85.7900 85.8000 85.8000	EUR EUR EUR EUR EUR EUR EUR EUR	82 50 21 42 57 59 110 56	XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR	x8KNbO4jY@E x8KNbO4jY60 x8KNbO4jY67 x8KNbO4jY69 x8KNbO4jY3F x8KNbO4jY3H x8KNbO4jY3M x8KNbO4jYAN	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET	26/11/25 15:25:29 26/11/25 15:25:16 26/11/25 15:25:16 26/11/25 15:25:14 26/11/25 15:25:00 26/11/25 15:25:00	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	85.7800 85.7800 85.7800 85.7800 85.9100 85.9200	EUR EUR EUR EUR EUR EUR	86 10 78 34 87 127	XPAR XPAR XPAR XPAR XPAR XPAR	x8KNbO4jYTS x8KNbO4jYOz x8KNbO4jYOx x8KNbO4jYOT x8KNbO4jZcC x8KNbO4jZcG	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET CGET	26/11/25 15:24:35 26/11/25 15:24:35 26/11/25 15:24:35 26/11/25 15:24:35 26/11/25 15:23:32 26/11/25 15:23:32 26/11/25 15:23:09	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	85.9100 85.9100 85.9200 85.9200 85.8800 85.8800 85.8500	EUR EUR EUR EUR EUR EUR EUR	33 66 61 92 47 47 7	XPAR XPAR XPAR XPAR XPAR XPAR XPAR	x8KNbO4jZf3 x8KNbO4jZf5 x8KNbO4jZf7 x8KNbO4jZf9 x8KNbO4jZ\$O x8KNbO4jZ\$Q x8KNbO4jZxR	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET	26/11/25 15:23:09 26/11/25 15:23:09 26/11/25 15:22:44 26/11/25 15:22:44 26/11/25 15:22:44 26/11/25 15:22:22	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	85.8500 85.8500 85.8500 85.8500 85.8600 85.9700	EUR EUR EUR EUR EUR EUR	70 85 10 33 65 67	XPAR XPAR XPAR XPAR XPAR XPAR	x8KNbO4jZxT x8KNbO4jZwW x8KNbO4jZ3B x8KNbO4jZ3D x8KNbO4jZ3F x8KNbO4jZF5	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET	26/11/25 15:22:22 26/11/25 15:22:21 26/11/25 15:22:21 26/11/25 15:20:56 26/11/25 15:20:56	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	85.9800 85.9900 85.9900 85.9100 85.9200	EUR EUR EUR EUR EUR	75 266 11 48 59	XPAR XPAR XPAR XPAR XPAR	x8KNbO4jZF9 x8KNbO4jZFH x8KNbO4jZFJ x8KNbO4jZQ9 x8KNbO4jZQH	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET CGET CGET	26/11/25 15:20:37 26/11/25 15:20:31 26/11/25 15:20:31 26/11/25 15:20:04 26/11/25 15:19:30 26/11/25 15:19:30 26/11/25 15:19:30 26/11/25 15:19:30	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	85.9600 85.9700 85.9800 85.9500 85.9300 85.9400 85.9400 85.9500	EUR EUR EUR EUR EUR EUR EUR EUR	55 69 96 41 44 16 28 68	XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR	x8KNbO4jWdy x8KNbO4jWWB x8KNbO4jWWJ x8KNbO4jWlK x8KNbO4jWtd x8KNbO4jWtl x8KNbO4jWtn x8KNbO4jWtp	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET	26/11/25 15:19:10 26/11/25 15:19:10 26/11/25 15:18:46 26/11/25 15:18:45 26/11/25 15:18:19	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	85.9400 85.9600 85.8900 85.9000 85.8900	EUR EUR EUR EUR EUR	57 84 55 81 76	XPAR XPAR XPAR XPAR XPAR	x8KNbO4jWnB x8KNbO4jWnH x8KNbO4jWvx x8KNbO4jWv@ x8KNbO4jW70	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET	26/11/25 15:18:16 26/11/25 15:17:48 26/11/25 15:17:48 26/11/25 15:17:42 26/11/25 15:17:42 26/11/25 15:17:01	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	85.8900 85.7400 85.7500 85.7400 85.7400 85.6800	EUR EUR EUR EUR EUR EUR	66 54 79 33 66 6	XPAR XPAR XPAR XPAR XPAR XPAR	x8KNbO4jW7O x8KNbO4jWFs x8KNbO4jWFw x8KNbO4jWE9 x8KNbO4jWEB x8KNbO4jWGH	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET CGET CGET	26/11/25 15:17:01 26/11/25 15:17:01 26/11/25 15:16:30 26/11/25 15:16:30 26/11/25 15:16:30 26/11/25 15:16:30 26/11/25 15:16:30 26/11/25 15:15:49	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	85.6800 85.6800 85.5500 85.5500 85.5400 85.5500 85.5500 85.5500	EUR EUR EUR EUR EUR EUR EUR EUR	21 34 38 64 67 24 77 69	XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR	x8KNbO4jWGD x8KNbO4jWGF x8KNbO4jWQk x8KNbO4jWQm x8KNbO4jWQs x8KNbO4jWQu x8KNbO4jWQw x8KNbO4jXjY	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET	26/11/25 15:15:49 26/11/25 15:15:15 26/11/25 15:15:01 26/11/25 15:15:00 26/11/25 15:14:25	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	85.5600 85.5600 85.5700 85.5700 85.5700	EUR EUR EUR EUR EUR	103 71 71 106 78	XPAR XPAR XPAR XPAR XPAR	x8KNbO4jXjc x8KNbO4jXhY x8KNbO4jXqz x8KNbO4jXqA x8KNbO4jX\$@	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET CGET CGET	26/11/25 15:14:10 26/11/25 15:14:10 26/11/25 15:14:10 26/11/25 15:13:25 26/11/25 15:13:25 26/11/25 15:13:25 26/11/25 15:13:25 26/11/25 15:12:55	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	85.5700 85.5700 85.5800 85.5700 85.5700 85.5800 85.5900 85.5400	EUR EUR EUR EUR EUR EUR EUR EUR	44 33 113 9 33 79 118 65	XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR	x8KNbO4jXvc x8KNbO4jXve x8KNbO4jXvj x8KNbO4jX11 x8KNbO4jX13 x8KNbO4jX16 x8KNbO4jX18 x8KNbO4jXEe	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET	26/11/25 15:12:08 26/11/25 15:12:08 26/11/25 15:12:01 26/11/25 15:12:01 26/11/25 15:12:01	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	85.6400 85.6500 85.6700 85.6800 85.6800	EUR EUR EUR EUR EUR	47 47 47 3 3	XPAR XPAR XPAR XPAR XPAR	x8KNbO4jXMp x8KNbO4jXMv x8KNbO4jXJd x8KNbO4jXJv x8KNbO4jXJx	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET	26/11/25 15:12:01 26/11/25 15:12:00 26/11/25 15:11:31 26/11/25 15:11:02 26/11/25 15:11:01 26/11/25 15:11:01	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	85.6800 85.6900 85.6700 85.6700 85.6800 85.6800	EUR EUR EUR EUR EUR EUR	55 77 73 170 37 202	XPAR XPAR XPAR XPAR XPAR XPAR	x8KNbO4jXJz x8KNbO4jXJ1 x8KNbO4jXRh x8KNbO4jkWz x8KNbO4jkWG x8KNbO4jkWI	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET CGET	26/11/25 15:09:33 26/11/25 15:09:31 26/11/25 15:09:02 26/11/25 15:08:34 26/11/25 15:08:34 26/11/25 15:08:34 26/11/25 15:08:03	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	85.5700 85.5700 85.6200 85.6200 85.6200 85.6300 85.6400	EUR EUR EUR EUR EUR EUR EUR	59 83 77 63 43 63 7	XPAR XPAR XPAR XPAR XPAR XPAR XPAR	x8KNbO4jk@1 x8KNbO4jkvL x8KNbO4jk7N x8KNbO4jk9f x8KNbO4jk9i x8KNbO4jk9m x8KNbO4jkKi	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET	26/11/25 15:08:03 26/11/25 15:08:03 26/11/25 15:07:24 26/11/25 15:07:24 26/11/25 15:07:24	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	85.6400 85.6500 85.7400 85.7400 85.7600	EUR EUR EUR EUR EUR	36 86 2 60 42	XPAR XPAR XPAR XPAR XPAR	x8KNbO4jkKk x8KNbO4jkKt x8KNbO4jkP2 x8KNbO4jkP4 x8KNbO4jkPA	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET	26/11/25 15:07:24 26/11/25 15:06:58 26/11/25 15:06:58 26/11/25 15:06:58 26/11/25 15:06:27 26/11/25 15:06:27	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	85.7700 85.7900 85.7900 85.7900 85.8100 85.8200	EUR EUR EUR EUR EUR EUR	62 63 47 16 2 10	XPAR XPAR XPAR XPAR XPAR XPAR	x8KNbO4jkPE x8KNbO4jlXe x8KNbO4jlXl x8KNbO4jlXn x8KNbO4jllj x8KNbO4jllr	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET CGET	26/11/25 15:06:27 26/11/25 15:06:26 26/11/25 15:05:45 26/11/25 15:05:45 26/11/25 15:05:45 26/11/25 15:05:45 26/11/25 15:05:30	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	85.8200 85.8400 85.8300 85.8300 85.8300 85.8400 85.8400	EUR EUR EUR EUR EUR EUR EUR	55 75 4 13 57 74 75	XPAR XPAR XPAR XPAR XPAR XPAR XPAR	x8KNbO4jllt x8KNbO4jllC x8KNbO4jl\$c x8KNbO4jl\$e x8KNbO4jl\$g x8KNbO4jl\$m x8KNbO4jlxf	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET	26/11/25 15:05:09 26/11/25 15:04:55 26/11/25 15:04:55 26/11/25 15:04:55 26/11/25 15:04:05 26/11/25 15:04:05	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	85.9000 85.9100 85.9100 85.9200 85.9200 85.9300	EUR EUR EUR EUR EUR EUR	74 18 63 120 53 91	XPAR XPAR XPAR XPAR XPAR XPAR	x8KNbO4jl5o x8KNbO4jl3H x8KNbO4jl3J x8KNbO4jl3L x8KNbO4jlJI x8KNbO4jlJU	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET	26/11/25 15:03:55 26/11/25 15:03:55 26/11/25 15:03:29 26/11/25 15:02:54 26/11/25 15:02:54 26/11/25 15:02:46	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	85.9400 85.9500 85.9200 85.9100 85.9200 85.9300	EUR EUR EUR EUR EUR EUR	58 88 74 64 84 53	XPAR XPAR XPAR XPAR XPAR XPAR	x8KNbO4jlSk x8KNbO4jlSr x8KNbO4jlQH x8KNbO4jilE x8KNbO4jilL x8KNbO4jihc	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)

SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET	26/11/25 15:02:46 26/11/25 15:02:46 26/11/25 15:01:42 26/11/25 15:01:42 26/11/25 15:01:42 26/11/25 15:01:42	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	85.9300 85.9300 85.8800 85.8700 85.8600 85.8500	EUR EUR EUR EUR EUR EUR	17 5 53 74 74 131	XPAR XPAR XPAR XPAR XPAR XPAR	x8KNbO4jihe x8KNbO4jihg x8KNbO4jiu6 x8KNbO4jiu8 x8KNbO4jiuA x8KNbO4jiuH	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET CGET	26/11/25 15:01:42 26/11/25 15:01:42 26/11/25 15:00:10 26/11/25 15:00:10 26/11/25 15:00:10 26/11/25 14:59:17	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	85.8600 85.8700 85.7000 85.7300 85.7400 85.7000	EUR EUR EUR EUR EUR EUR	223 438 66 73 109 61	XPAR XPAR XPAR XPAR XPAR XPAR	x8KNbO4jiuL x8KNbO4jiuT x8KNbO4jiPN x8KNbO4jiOe x8KNbO4jiOi x8KNbO4jjnA	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET CGET CGET	26/11/25 14:59:17 26/11/25 14:59:17 26/11/25 14:59:03 26/11/25 14:59:03 26/11/25 14:58:01 26/11/25 14:58:01 26/11/25 14:57:41 26/11/25 14:57:41	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	85.7100 85.7200 85.7200 85.7200 85.7800 85.7900 85.8700 85.8700	EUR EUR EUR EUR EUR EUR EUR EUR	58 87 55 7 91 91 16 30	XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR	x8KNbO4jjmZ x8KNbO4jjmt x8KNbO4jj@c x8KNbO4jj@Z x8KNbO4jjLx x8KNbO4jjL1 x8KNbO4jjGc x8KNbO4jjGe	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET CGET CGET	26/11/25 14:57:41 26/11/25 14:57:41 26/11/25 14:57:36 26/11/25 14:57:36 26/11/25 14:57:30 26/11/25 14:57:22 26/11/25 14:57:22 26/11/25 14:56:03	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	85.8800 85.8800 85.8900 85.8900 85.8900 85.8800 85.8800 85.8200	EUR EUR EUR EUR EUR EUR EUR EUR	59 9 74 47 20 54 66 61	XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR	x8KNbO4jjGl x8KNbO4jjGn x8KNbO4jjIW x8KNbO4jjJU x8KNbO4jjTu x8KNbO4jjSu x8KNbO4jjSw x8KNbO4jgjm	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET CGET CGET CGET CGET CGET CGET CGET CGET	26/11/25 14:56:03 26/11/25 14:56:03 26/11/25 14:55:50 26/11/25 14:55:47 26/11/25 14:54:59 26/11/25 14:54:59 26/11/25 14:54:41 26/11/25 14:54:41 26/11/25 14:54:41 26/11/25 14:54:41 26/11/25 14:53:55 26/11/25 14:53:15 26/11/25 14:53:13 26/11/25 14:52:07	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	85.8300 85.8400 85.8500 85.8600 85.8700 85.8700 85.8800 85.8800 85.8800 85.8900 85.8900 85.8700 85.8800 85.8100	EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR	66 98 165 86 52 52 4 33 33 100 94 123 64 52	XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR	x8KNbO4jgjt x8KNbO4jgjx x8KNbO4jgfI x8KNbO4jgeD x8KNbO4jgoS x8KNbO4jgoU x8KNbO4jg\$L x8KNbO4jg\$N x8KNbO4jg\$P x8KNbO4jg\$T x8KNbO4jg14 x8KNbO4jg9r x8KNbO4jg8A x8KNbO4jgPg	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET CGET CGET CGET CGET CGET CGET CGET CGET	26/11/25 14:52:07 26/11/25 14:51:27 26/11/25 14:51:26 26/11/25 14:51:26 26/11/25 14:51:26 26/11/25 14:51:26 26/11/25 14:50:16 26/11/25 14:50:16 26/11/25 14:50:16 26/11/25 14:50:16 26/11/25 14:50:07 26/11/25 14:49:12 26/11/25 14:49:10 26/11/25 14:49:10	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	85.8200 85.9900 86.0000 86.0100 86.0100 86.0100 85.9800 85.9800 85.9800 85.9700 85.9700 85.9600 85.9700 85.9700	EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR	90 53 95 38 38 19 37 19 6 94 127 45 2 22	XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR	x8KNbO4jgPy x8KNbO4jhZ0 x8KNbO4jhZ7 x8KNbO4jhZC x8KNbO4jhZE x8KNbO4jhZG x8KNbO4jho9 x8KNbO4jhoB x8KNbO4jhoF x8KNbO4jhoK x8KNbO4jh\$J x8KNbO4jh2C x8KNbO4jhDb x8KNbO4jhDd	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET CGET CGET	26/11/25 14:49:10 26/11/25 14:49:10 26/11/25 14:48:13 26/11/25 14:48:13 26/11/25 14:48:08 26/11/25 14:48:08 26/11/25 14:47:01 26/11/25 14:47:01	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	85.9700 85.9800 86.0500 86.0500 86.0600 86.0700 86.1600 86.1700	EUR EUR EUR EUR EUR EUR EUR EUR	44 140 54 11 97 107 6 50	XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR	x8KNbO4jhDf x8KNbO4jhDz x8KNbO4jhGL x8KNbO4jhGN x8KNbO4jhJB x8KNbO4jhJH x8KNbO4jeZZ x8KNbO4jeZj	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET CGET CGET	26/11/25 14:47:01 26/11/25 14:47:00 26/11/25 14:46:57 26/11/25 14:46:40 26/11/25 14:46:03 26/11/25 14:45:45 26/11/25 14:45:36 26/11/25 14:45:36	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	86.1800 86.1900 86.1900 86.1900 86.1800 86.1800 86.1900 86.1900	EUR EUR EUR EUR EUR EUR EUR EUR	75 167 16 170 60 280 57 21	XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR	x8KNbO4jeZm x8KNbO4jeZT x8KNbO4jeiu x8KNbO4jekA x8KNbO4jen\$ x8KNbO4je\$Y x8KNbO4je@N x8KNbO4je@P	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET CGET CGET	26/11/25 14:45:00 26/11/25 14:45:00 26/11/25 14:45:00 26/11/25 14:45:00 26/11/25 14:43:43 26/11/25 14:43:38 26/11/25 14:43:38 26/11/25 14:43:38	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	86.1600 86.1600 86.1600 86.1600 86.0500 86.0600 86.0600 86.0600	EUR EUR EUR EUR EUR EUR EUR EUR	16 22 29 4 3 1 44 33	XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR	x8KNbO4je65 x8KNbO4je67 x8KNbO4je69 x8KNbO4je6B x8KNbO4jeTA x8KNbO4jeS@ x8KNbO4jeS0 x8KNbO4jeS2	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET CGET CGET CGET CGET CGET CGET CGET	26/11/25 14:42:44 26/11/25 14:42:43 26/11/25 14:42:43 26/11/25 14:42:43 26/11/25 14:42:43 26/11/25 14:42:43 26/11/25 14:42:29 26/11/25 14:41:56 26/11/25 14:41:56 26/11/25 14:41:56 26/11/25 14:41:56 26/11/25 14:41:56 26/11/25 14:40:45	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	86.0800 86.0900 86.0900 86.1000 86.1000 86.1000 86.1000 86.0900 86.0900 86.0900 86.0900 86.0900 86.0500	EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR	90 44 47 171 22 17 77 77 35 8 20 55 140	XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR	x8KNbO4jfYk x8KNbO4jfYQ x8KNbO4jfYS x8KNbO4jfjb x8KNbO4jfjd x8KNbO4jfjf x8KNbO4jff6 x8KNbO4jfpW x8KNbO4jfmO x8KNbO4jfmQ x8KNbO4jfmS x8KNbO4jfmU x8KNbO4jf3h	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET CGET CGET CGET CGET CGET CGET CGET	26/11/25 14:39:19 26/11/25 14:39:19 26/11/25 14:39:14 26/11/25 14:39:10 26/11/25 14:39:02 26/11/25 14:37:50 26/11/25 14:37:50 26/11/25 14:37:41 26/11/25 14:36:19 26/11/25 14:36:19 26/11/25 14:35:23 26/11/25 14:35:19 26/11/25 14:35:12	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	86.0700 86.0700 86.0800 86.0900 86.1000 86.0400 86.0300 86.0400 85.9900 86.0000 86.0200 86.0300 86.0400	EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR	6 55 71 129 77 118 81 101 89 129 100 109 73	XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR	x8KNbO4jMbX x8KNbO4jMbZ x8KNbO4jMb\$ x8KNbO4jMaT x8KNbO4jMXm x8KNbO4jMn1 x8KNbO4jMnz x8KNbO4jMpn x8KNbO4jM98 x8KNbO4jM9C x8KNbO4jMUK x8KNbO4jMP@ x8KNbO4jMO1	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET CGET CGET	26/11/25 14:34:21 26/11/25 14:33:33 26/11/25 14:33:33 26/11/25 14:33:33 26/11/25 14:32:33 26/11/25 14:32:33 26/11/25 14:32:32 26/11/25 14:32:32	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	86.0100 86.0300 86.0400 86.0500 86.1200 86.1200 86.1300 86.1400	EUR EUR EUR EUR EUR EUR EUR EUR	106 44 74 111 3 3 67 100	XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR	x8KNbO4jNeM x8KNbO4jN\$b x8KNbO4jN\$e x8KNbO4jN\$m x8KNbO4jN3N x8KNbO4jN3P x8KNbO4jN2T x8KNbO4jN2V	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET CGET CGET CGET	26/11/25 14:32:25 26/11/25 14:31:26 26/11/25 14:31:26 26/11/25 14:31:25 26/11/25 14:30:52 26/11/25 14:30:51 26/11/25 14:30:46 26/11/25 14:30:46 26/11/25 14:30:09	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	86.1400 86.2300 86.2300 86.2400 86.3200 86.3300 86.3500 86.3500 86.4200	EUR EUR EUR EUR EUR EUR EUR EUR EUR	75 14 41 73 19 80 3 77 66	XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR	x8KNbO4jNDT x8KNbO4jNTK x8KNbO4jNTM x8KNbO4jNSb x8KNbO4jKdO x8KNbO4jKc3 x8KNbO4jKXS x8KNbO4jKXU x8KNbO4jKf\$	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET CGET	26/11/25 14:30:04 26/11/25 14:30:03 26/11/25 14:29:57 26/11/25 14:29:57 26/11/25 14:29:11 26/11/25 14:28:53 26/11/25 14:28:43	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	86.4200 86.4200 86.4200 86.4300 86.4300 86.4400 86.4300	EUR EUR EUR EUR EUR EUR EUR	17 57 61 93 84 77 10	XPAR XPAR XPAR XPAR XPAR XPAR XPAR	x8KNbO4jKhw x8KNbO4jKh5 x8KNbO4jKrt x8KNbO4jKrw x8KNbO4jKzi x8KNbO4jKwW x8KNbO4jK4@	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET CGET CGET CGET CGET CGET CGET CGET	26/11/25 14:27:36 26/11/25 14:27:36 26/11/25 14:25:28 26/11/25 14:25:28 26/11/25 14:25:28 26/11/25 14:25:28 26/11/25 14:25:28 26/11/25 14:25:28 26/11/25 14:25:21 26/11/25 14:22:36 26/11/25 14:22:15 26/11/25 14:22:14 26/11/25 14:22:13	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	86.4600 86.4700 86.5300 86.5300 86.5300 86.5300 86.5400 86.5500 86.5500 86.5000 86.5100 86.5200 86.5300	EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR	26 64 32 32 22 77 352 306 57 67 77 131 131	XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR	x8KNbO4jK8r x8KNbO4jK86 x8KNbO4jLhl x8KNbO4jLhn x8KNbO4jLhp x8KNbO4jLhr x8KNbO4jLhv x8KNbO4jLh\$ x8KNbO4jLgw x8KNbO4jIjA x8KNbO4jIrz x8KNbO4jIrP x8KNbO4jIqY	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET CGET CGET CGET	26/11/25 14:21:40 26/11/25 14:21:06 26/11/25 14:21:06 26/11/25 14:20:03 26/11/25 14:19:57 26/11/25 14:19:57 26/11/25 14:19:57 26/11/25 14:19:57 26/11/25 14:18:52	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	86.5400 86.5400 86.5400 86.5400 86.5500 86.5500 86.5500 86.5500 86.5200	EUR EUR EUR EUR EUR EUR EUR EUR EUR	66 4 77 74 45 74 1 170 140	XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR	x8KNbO4jI\$A x8KNbO4jI45 x8KNbO4jI47 x8KNbO4jIL7 x8KNbO4jIN6 x8KNbO4jINB x8KNbO4jINE x8KNbO4jING x8KNbO4jIQ8	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 14:18:20	FR0000120578	86.4900	EUR	66	XPAR	x8KNbO4jJjw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 14:17:01	FR0000120578	86.5400	EUR	24	XPAR	x8KNbO4jJz5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 14:17:01	FR0000120578	86.5400	EUR	20	XPAR	x8KNbO4jJz7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 14:17:01	FR0000120578	86.5500	EUR	85	XPAR	x8KNbO4jJzK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 14:16:47	FR0000120578	86.5600	EUR	91	XPAR	x8KNbO4jJvt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 14:15:54	FR0000120578	86.6300	EUR	55	XPAR	x8KNbO4jJCA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 14:15:52	FR0000120578	86.6400	EUR	66	XPAR	x8KNbO4jJF4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 14:15:52	FR0000120578	86.6400	EUR	18	XPAR	x8KNbO4jJF6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 14:15:51	FR0000120578	86.6500	EUR	187	XPAR	x8KNbO4jJFE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 14:15:24	FR0000120578	86.6400	EUR	32	XPAR	x8KNbO4jJAS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 14:13:59	FR0000120578	86.6100	EUR	10	XPAR	x8KNbO4jGXF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 14:13:59	FR0000120578	86.6100	EUR	33	XPAR	x8KNbO4jGXH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 14:13:58	FR0000120578	86.6200	EUR	16	XPAR	x8KNbO4jGW\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 14:13:58	FR0000120578	86.6200	EUR	48	XPAR	x8KNbO4jGW1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 14:13:58	FR0000120578	86.6200	EUR	86	XPAR	x8KNbO4jGWB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 14:12:57	FR0000120578	86.6400	EUR	60	XPAR	x8KNbO4jGqS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 14:12:57	FR0000120578	86.6400	EUR	41	XPAR	x8KNbO4jGqU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 14:12:56	FR0000120578	86.6500	EUR	101	XPAR	x8KNbO4jGtt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 14:12:56	FR0000120578	86.6600	EUR	234	XPAR	x8KNbO4jGtv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 14:10:36	FR0000120578	86.6700	EUR	56	XPAR	x8KNbO4jGSy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 14:10:36	FR0000120578	86.6800	EUR	9	XPAR	x8KNbO4jGS8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 14:10:36	FR0000120578	86.6800	EUR	11	XPAR	x8KNbO4jGSA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 14:10:36	FR0000120578	86.6800	EUR	57	XPAR	x8KNbO4jGSC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 14:10:36	FR0000120578	86.6700	EUR	77	XPAR	x8KNbO4jGSJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 14:10:09	FR0000120578	86.6700	EUR	96	XPAR	x8KNbO4jGRt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 14:09:49	FR0000120578	86.6600	EUR	159	XPAR	x8KNbO4jHcr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 14:09:49	FR0000120578	86.6600	EUR	43	XPAR	x8KNbO4jHct	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 14:09:37	FR0000120578	86.6500	EUR	170	XPAR	x8KNbO4jHZZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 14:09:37	FR0000120578	86.6500	EUR	77	XPAR	x8KNbO4jHZb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 14:06:55	FR0000120578	86.6100	EUR	111	XPAR	x8KNbO4jHLb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 14:06:22	FR0000120578	86.6000	EUR	53	XPAR	x8KNbO4jHGX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 14:06:22	FR0000120578	86.6000	EUR	57	XPAR	x8KNbO4jHGa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 14:05:24	FR0000120578	86.6100	EUR	39	XPAR	x8KNbO4jHQK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 14:05:24	FR0000120578	86.6100	EUR	33	XPAR	x8KNbO4jHQM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 14:05:21	FR0000120578	86.6200	EUR	10	XPAR	x8KNbO4jUb3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 14:05:21	FR0000120578	86.6200	EUR	11	XPAR	x8KNbO4jUb7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 14:05:21	FR0000120578	86.6200	EUR	22	XPAR	x8KNbO4jUb9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 14:05:21	FR0000120578	86.6300	EUR	3	XPAR	x8KNbO4jUbH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 14:05:21	FR0000120578	86.6300	EUR	55	XPAR	x8KNbO4jUbJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 14:04:20	FR0000120578	86.6000	EUR	16	XPAR	x8KNbO4jUg7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 14:04:20	FR0000120578	86.6000	EUR	33	XPAR	x8KNbO4jUg9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 14:04:20	FR0000120578	86.6000	EUR	17	XPAR	x8KNbO4jUgB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 14:04:20	FR0000120578	86.6000	EUR	11	XPAR	x8KNbO4jUgD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 14:04:18	FR0000120578	86.6000	EUR	93	XPAR	x8KNbO4jUrd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 14:04:12	FR0000120578	86.6100	EUR	17	XPAR	x8KNbO4jUtl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 14:04:12	FR0000120578	86.6100	EUR	17	XPAR	x8KNbO4jUtn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 14:04:12	FR0000120578	86.6100	EUR	74	XPAR	x8KNbO4jUtp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 14:04:12	FR0000120578	86.6100	EUR	9	XPAR	x8KNbO4jUtr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 14:03:06	FR0000120578	86.6400	EUR	5	XPAR	x8KNbO4jU5R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 14:03:06	FR0000120578	86.6400	EUR	11	XPAR	x8KNbO4jU4X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 14:03:06	FR0000120578	86.6400	EUR	55	XPAR	x8KNbO4jU4Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 14:03:06	FR0000120578	86.6400	EUR	22	XPAR	x8KNbO4jU4d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 14:03:06	FR0000120578	86.6400	EUR	45	XPAR	x8KNbO4jU4f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 14:02:27	FR0000120578	86.6400	EUR	5	XPAR	x8KNbO4jUFj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 14:02:27	FR0000120578	86.6400	EUR	66	XPAR	x8KNbO4jUFl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 14:02:20	FR0000120578	86.6400	EUR	60	XPAR	x8KNbO4jUFS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 14:02:20	FR0000120578	86.6400	EUR	29	XPAR	x8KNbO4jUFU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 14:02:17	FR0000120578	86.6500	EUR	79	XPAR	x8KNbO4jUE1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 14:01:50	FR0000120578	86.6400	EUR	71	XPAR	x8KNbO4jUGv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 14:01:27	FR0000120578	86.6400	EUR	122	XPAR	x8KNbO4jUTR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 14:01:18	FR0000120578	86.6300	EUR	174	XPAR	x8KNbO4jUVn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 14:00:50	FR0000120578	86.6100	EUR	8	XPAR	x8KNbO4jVaY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 14:00:50	FR0000120578	86.6100	EUR	110	XPAR	x8KNbO4jVaa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 13:58:59	FR0000120578	86.6100	EUR	86	XPAR	x8KNbO4jV@X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 13:58:53	FR0000120578	86.6200	EUR	81	XPAR	x8KNbO4jVuj	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET	26/11/25 13:58:28 26/11/25 13:58:14 26/11/25 13:57:45 26/11/25 13:57:45 26/11/25 13:57:40 26/11/25 13:56:05 26/11/25 13:56:03	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	86.6200 86.6200 86.6000 86.6000 86.6100 86.5500 86.5600	EUR EUR EUR EUR EUR EUR EUR	62 77 51 68 88 80 22	XPAR XPAR XPAR XPAR XPAR XPAR XPAR	x8KNbO4jV4Q x8KNbO4jV1G x8KNbO4jVEd x8KNbO4jVEf x8KNbO4jVES x8KNbO4jSbJ x8KNbO4jSa3	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 13:56:03	FR0000120578	86.5600	EUR	33	XPAR	x8KNbO4jSa5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 13:56:03	FR0000120578	86.5600	EUR	15	XPAR	x8KNbO4jSa7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 13:56:03	FR0000120578	86.5600	EUR	17	XPAR	x8KNbO4jSa9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 13:55:35	FR0000120578	86.5600	EUR	22	XPAR	x8KNbO4jSi0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 13:55:25	FR0000120578	86.5500	EUR	44	XPAR	x8KNbO4jShW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 13:54:47	FR0000120578	86.5500	EUR	43	XPAR	x8KNbO4jSoK	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET	26/11/25 13:54:47 26/11/25 13:54:44 26/11/25 13:54:44 26/11/25 13:54:44 26/11/25 13:54:21	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	86.5600 86.5700 86.5700 86.5700 86.5600	EUR EUR EUR EUR EUR	63 3 11 153 36	XPAR XPAR XPAR XPAR XPAR	x8KNbO4jSoO x8KNbO4jSzq x8KNbO4jSzs x8KNbO4jSzu x8KNbO4jSvD	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 13:53:49	FR0000120578	86.5200	EUR	71	XPAR	x8KNbO4jSD5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 13:52:50	FR0000120578	86.5500	EUR	93	XPAR	x8KNbO4jSMH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 13:52:39	FR0000120578	86.5600	EUR	118	XPAR	x8KNbO4jSGy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 13:52:35	FR0000120578	86.5700	EUR	151	XPAR	x8KNbO4jSIp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 13:51:20	FR0000120578	86.5100	EUR	108	XPAR	x8KNbO4jTW5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 13:50:12	FR0000120578	86.5500	EUR	82	XPAR	x8KNbO4jTmU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 13:50:12	FR0000120578	86.5600	EUR	73	XPAR	x8KNbO4jTpa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 13:50:12	FR0000120578	86.5600	EUR	25	XPAR	x8KNbO4jTpW	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET	26/11/25 13:50:12 26/11/25 13:49:47 26/11/25 13:49:13 26/11/25 13:48:35 26/11/25 13:47:30	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	86.5600 86.5500 86.5500 86.5000 86.4700	EUR EUR EUR EUR EUR	25 69 119 66 35	XPAR XPAR XPAR XPAR XPAR	x8KNbO4jTpY x8KNbO4jT@t x8KNbO4jT5H x8KNbO4jTES	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	26/11/25 13:47:30 26/11/25 13:47:30	FR0000120578					x8KNbO4jTSL
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET	26/11/25 13:46:03 26/11/25 13:46:03 26/11/25 13:46:03 26/11/25 13:46:00 26/11/25 13:46:00	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	86.4800 86.4900 86.4900 86.4900 86.4800 86.4800 86.4800	EUR EUR EUR EUR EUR EUR EUR	73 68 14 74 86 55 44	XPAR XPAR XPAR XPAR XPAR XPAR XPAR	x8KNbO4jTSP x8KNbO4jTSU x8KNbO4jQez x8KNbO4jQe\$ x8KNbO4jQe5 x8KNbO4jQhc x8KNbO4jQhe	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 13:45:30	FR0000120578	86.4800	EUR	79	XPAR	x8KNbO4jQsH	MAR art.5 §2. (a)
	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 13:45:06	FR0000120578	86.4800	EUR	146	XPAR	x8KNbO4jQoC	MAR art.5 §2. (a)
	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 13:44:59	FR0000120578	86.4900	EUR	146	XPAR	x8KNbO4jQ\$y	MAR art.5 §2. (a)
	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 13:43:57	FR0000120578	86.4600	EUR	74	XPAR	x8KNbO4jQ2\$	MAR art.5 §2. (a)
	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 13:43:57	FR0000120578	86.4600	EUR	40	XPAR	x8KNbO4jQ2z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 13:42:12	FR0000120578	86.4800	EUR	47	XPAR	x8KNbO4jQIu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 13:42:12	FR0000120578	86.4800	EUR	33	XPAR	x8KNbO4jQIw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 13:42:12	FR0000120578	86.4800	EUR	7	XPAR	x8KNbO4jQIy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 13:42:00	FR0000120578	86.4800	EUR	54	XPAR	x8KNbO4jQV1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 13:42:00	FR0000120578	86.4800	EUR	54	XPAR	x8KNbO4jQV3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 13:42:00	FR0000120578	86.4800	EUR	8	XPAR	x8KNbO4jQV5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 13:41:54	FR0000120578	86.4900	EUR	116	XPAR	x8KNbO4jQP@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 13:40:31	FR0000120578	86.4500	EUR	21	XPAR	x8KNbO4jRkk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 13:40:31	FR0000120578	86.4500	EUR	77	XPAR	x8KNbO4jRkm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 13:40:28	FR0000120578	86.4500	EUR	3	XPAR	x8KNbO4jRft	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 13:40:28	FR0000120578	86.4500	EUR	22	XPAR	x8KNbO4jRfv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 13:40:28	FR0000120578	86.4500	EUR	165	XPAR	x8KNbO4jRfx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 13:38:31	FR0000120578	86.4300	EUR	44	XPAR	x8KNbO4jR4t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 13:38:10	FR0000120578	86.4400	EUR	58	XPAR	x8KNbO4jR1x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 13:38:10	FR0000120578	86.4400	EUR	111	XPAR	x8KNbO4jR1A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 13:38:05	FR0000120578	86.4500	EUR	33	XPAR	x8KNbO4jR3@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 13:38:05	FR0000120578	86.4500	EUR	25	XPAR	x8KNbO4jR30	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 13:38:05	FR0000120578	86.4500	EUR	18	XPAR	x8KNbO4jR32	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 13:38:05	FR0000120578	86.4500	EUR	19	XPAR	x8KNbO4jR3y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 13:36:31	FR0000120578	86.4600	EUR	60	XPAR	x8KNbO4jRUk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 13:36:31	FR0000120578	86.4700	EUR	60	XPAR	x8KNbO4jRUr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 13:36:31	FR0000120578	86.4700	EUR	179	XPAR	x8KNbO4jRUz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 13:34:33	FR0000120578	86.5000	EUR	74	XPAR	x8KNbO4jOpU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 13:34:26	FR0000120578	86.5100	EUR	95	XPAR	x8KNbO4jOoy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 13:33:26	FR0000120578	86.4900	EUR	6	XPAR	x8KNbO4jO4\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 13:33:26	FR0000120578	86.4900	EUR	44	XPAR	x8KNbO4jO41	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 13:33:24	FR0000120578	86.4900	EUR	93	XPAR	x8KNbO4jO4J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 13:33:05	FR0000120578	86.4900	EUR	133	XPAR	x8KNbO4jO0o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 13:33:04	FR0000120578	86.5000	EUR	167	XPAR	x8KNbO4jO3X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 13:30:42	FR0000120578	86.4400	EUR	36	XPAR	x8KNbO4jPZW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 13:30:41	FR0000120578	86.4500	EUR	72	XPAR	x8KNbO4jPZ0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 13:30:28	FR0000120578	86.4500	EUR	44	XPAR	x8KNbO4jPiA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 13:30:28	FR0000120578	86.4500	EUR	8	XPAR	x8KNbO4jPi6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 13:30:28	FR0000120578	86.4500	EUR	44	XPAR	x8KNbO4jPi8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 13:29:36	FR0000120578	86.5100	EUR	86	XPAR	x8KNbO4jPsC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 13:28:54	FR0000120578	86.5400	EUR	54	XPAR	x8KNbO4jPw4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 13:28:53	FR0000120578	86.5500	EUR	62	XPAR	x8KNbO4jPwF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 13:28:49	FR0000120578	86.5600	EUR	40	XPAR	x8KNbO4jP5e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 13:28:49	FR0000120578	86.5600	EUR	40	XPAR	x8KNbO4jP5g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 13:28:47	FR0000120578	86.5600	EUR	184	XPAR	x8KNbO4jP4E	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 13:26:30	FR0000120578	86.4700	EUR	3	XPAR	x8KNbO4j6dh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 13:26:30	FR0000120578	86.4700	EUR	55	XPAR	x8KNbO4j6dj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 13:26:30	FR0000120578	86.4700	EUR	33	XPAR	x8KNbO4j6dl	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 13:25:54	FR0000120578	86.4900	EUR	1	XPAR	x8KNbO4j6l6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 13:25:54	FR0000120578	86.4900	EUR	66	XPAR	x8KNbO4j6l8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 13:25:49	FR0000120578	86.5000	EUR	93	XPAR	x8KNbO4j6kz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 13:24:33	FR0000120578	86.4700	EUR	6	XPAR	x8KNbO4j6ub	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 13:24:33	FR0000120578	86.4700	EUR	6	XPAR	x8KNbO4j6ud	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 13:24:33	FR0000120578	86.4700	EUR	9	XPAR	x8KNbO4j6uf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 13:24:33	FR0000120578	86.4700	EUR	6	XPAR	x8KNbO4j6uX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 13:24:33	FR0000120578	86.4700	EUR	10	XPAR	x8KNbO4j6uZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 13:24:33	FR0000120578	86.4700	EUR	4	XPAR	x8KNbO4j6vR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 13:24:33	FR0000120578	86.4700	EUR	33	XPAR	x8KNbO4j6vT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 13:24:33	FR0000120578	86.4700	EUR	5	XPAR	x8KNbO4j6vV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 13:24:08	FR0000120578	86.5300	EUR	50	XPAR	x8KNbO4j6wP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 13:24:07	FR0000120578	86.5400	EUR	50	XPAR	x8KNbO4j65p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 13:23:45	FR0000120578	86.5100	EUR	74	XPAR	x8KNbO4j61F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 13:23:45	FR0000120578	86.5100	EUR	74	XPAR	x8KNbO4j61I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 13:22:34	FR0000120578	86.4900	EUR	85	XPAR	x8KNbO4j6Mp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 13:22:30	FR0000120578	86.5000	EUR	2	XPAR	x8KNbO4j6ME	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 13:22:30	FR0000120578	86.5000	EUR	77	XPAR	x8KNbO4j6MG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 13:22:03	FR0000120578	86.5000	EUR	67	XPAR	x8KNbO4j6S5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 13:21:50	FR0000120578	86.5000	EUR	7	XPAR	x8KNbO4j6Pb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 13:21:50	FR0000120578	86.5000	EUR	88	XPAR	x8KNbO4j6Pd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 13:21:50	FR0000120578	86.5000	EUR	3	XPAR	x8KNbO4j6PZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 13:20:42	FR0000120578	86.4200	EUR	49	XPAR	x8KNbO4j7lQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 13:20:42	FR0000120578	86.4300	EUR	75	XPAR	x8KNbO4j7kW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 13:20:21	FR0000120578	86.4200	EUR	91	XPAR	x8KNbO4j7gm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 13:20:12	FR0000120578	86.3600	EUR	76	XPAR	x8KNbO4j7qX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 13:18:52	FR0000120578	86.3600	EUR	33	XPAR	x8KNbO4j73\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 13:18:52	FR0000120578	86.3600	EUR	7	XPAR	x8KNbO4j73z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 13:18:52	FR0000120578	86.3700	EUR	98	XPAR	x8KNbO4j734	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 13:18:03	FR0000120578	86.4000	EUR	8	XPAR	x8KNbO4j7H1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 13:18:03	FR0000120578	86.4100	EUR	58	XPAR	x8KNbO4j7HS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 13:18:00	FR0000120578	86.4100	EUR	66	XPAR	x8KNbO4j7Jf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 13:18:00	FR0000120578	86.4200	EUR	71	XPAR	x8KNbO4j7Jl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 13:18:00	FR0000120578	86.4200	EUR	29	XPAR	x8KNbO4j7Jn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 13:16:49	FR0000120578	86.5000	EUR	83	XPAR	x8KNbO4j4W8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 13:16:13	FR0000120578	86.5100	EUR	44	XPAR	x8KNbO4j4h3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 13:16:13	FR0000120578	86.5100	EUR	19	XPAR	x8KNbO4j4h5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 13:16:10	FR0000120578	86.5200	EUR	77	XPAR	x8KNbO4j4hN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 13:16:05	FR0000120578	86.5300	EUR	88	XPAR	x8KNbO4j4tk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 13:14:50	FR0000120578	86.5800	EUR	13	XPAR	x8KNbO4j4NW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 13:14:50	FR0000120578	86.5800	EUR	77	XPAR	x8KNbO4j4NY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 13:14:48	FR0000120578	86.5900	EUR	74	XPAR	x8KNbO4j4N\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 13:13:56	FR0000120578	86.6200	EUR	86	XPAR	x8KNbO4j4Pm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 13:13:25	FR0000120578	86.6100	EUR	18	XPAR	x8KNbO4j5ar	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 13:13:25	FR0000120578	86.6100	EUR	77	XPAR	x8KNbO4j5at	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 13:13:05	FR0000120578	86.6100	EUR	68	XPAR	x8KNbO4j5Wb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 13:12:09	FR0000120578	86.6000	EUR	2	XPAR	x8KNbO4j5tu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 13:12:09	FR0000120578	86.6000	EUR	55	XPAR	x8KNbO4j5tw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 13:11:54	FR0000120578	86.5900	EUR	14	XPAR	x8KNbO4j5yQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 13:11:54	FR0000120578	86.5900	EUR	74	XPAR	x8KNbO4j5yS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 13:11:54	FR0000120578	86.5900	EUR	17	XPAR	x8KNbO4j5\$b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 13:11:54	FR0000120578	86.5900	EUR	99	XPAR	x8KNbO4j5\$d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 13:11:54	FR0000120578	86.5900	EUR	5	XPAR	x8KNbO4j5\$f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 13:11:54	FR0000120578	86.5900	EUR	61	XPAR	x8KNbO4j5\$Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 13:09:34	FR0000120578	86.5300	EUR	81	XPAR	x8KNbO4j2cr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 13:09:31	FR0000120578	86.5400	EUR	55	XPAR	x8KNbO4j2cS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 13:09:31	FR0000120578	86.5400	EUR	4	XPAR	x8KNbO4j2cQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 13:09:31	FR0000120578	86.5400	EUR	40	XPAR	x8KNbO4j2cU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 13:09:25	FR0000120578	86.5300	EUR	84	XPAR	x8KNbO4j2W8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 13:08:06	FR0000120578	86.5200	EUR	83	XPAR	x8KNbO4j2C4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 13:08:00	FR0000120578	86.5300	EUR	7	XPAR	x8KNbO4j2E4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 13:08:00	FR0000120578	86.5300	EUR	66	XPAR	x8KNbO4j2E6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 13:07:01	FR0000120578	86.5400	EUR	33	XPAR	x8KNbO4j2Vn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 13:07:01	FR0000120578	86.5400	EUR	18	XPAR	x8KNbO4j2Vp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 13:07:01	FR0000120578	86.5500	EUR	7	XPAR	x8KNbO4j2Vv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 13:07:01	FR0000120578	86.5500	EUR	44	XPAR	x8KNbO4j2Vx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 13:06:51	FR0000120578	86.5600	EUR	30	XPAR	x8KNbO4j2OG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 13:06:51	FR0000120578	86.5600	EUR	26	XPAR	x8KNbO4j2OI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 13:06:51	FR0000120578	86.5600	EUR	5	XPAR	x8KNbO4j2OK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 13:06:13	FR0000120578	86.5800	EUR	62	XPAR	x8KNbO4j3ZD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 13:06:13	FR0000120578	86.5900	EUR	98	XPAR	x8KNbO4j3ZG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 13:06:13	FR0000120578	86.6000	EUR	4	XPAR	x8KNbO4j3ZS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 13:06:13	FR0000120578	86.6000	EUR	66	XPAR	x8KNbO4j3ZU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 13:05:00	FR0000120578	86.5200	EUR	56	XPAR	x8KNbO4j3yn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 13:05:00	FR0000120578	86.5200	EUR	2	XPAR	x8KNbO4j3yp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 13:04:56	FR0000120578	86.5300	EUR	70	XPAR	x8KNbO4j3@m	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 13:03:54	FR0000120578	86.7000	EUR	74	XPAR	x8KNbO4j3FP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 13:03:54	FR0000120578	86.7100	EUR	78	XPAR	x8KNbO4j3FS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 13:03:54	FR0000120578	86.7200	EUR	116	XPAR	x8KNbO4j3EZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 13:02:57	FR0000120578	86.7300	EUR	93	XPAR	x8KNbO4j0ab	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 13:02:57	FR0000120578	86.7400	EUR	122	XPAR	x8KNbO4j0aj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 13:01:56	FR0000120578	86.7800	EUR	85	XPAR	x8KNbO4j0ts	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 13:01:56	FR0000120578	86.7900	EUR	124	XPAR	x8KNbO4j0tu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 13:00:59	FR0000120578	86.8500	EUR	77	XPAR	x8KNbO4j0vU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 13:00:57	FR0000120578	86.8500	EUR	54	XPAR	x8KNbO4j0ug	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 13:00:57	FR0000120578	86.8500	EUR	34	XPAR	x8KNbO4j0ui	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 13:00:57	FR0000120578	86.8500	EUR	34	XPAR	x8KNbO4j0uk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 13:00:00	FR0000120578	86.9100	EUR	79	XPAR	x8KNbO4j0DJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 13:00:00	FR0000120578	86.9200	EUR	118	XPAR	x8KNbO4j0DN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 12:59:01	FR0000120578	86.9400	EUR	48	XPAR	x8KNbO4j0M\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 12:59:01	FR0000120578	86.9500	EUR	8	XPAR	x8KNbO4j0M3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 12:59:01	FR0000120578	86.9500	EUR	33	XPAR	x8KNbO4j0M5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 12:59:01	FR0000120578	86.9500	EUR	33	XPAR	x8KNbO4j0M7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 12:58:20	FR0000120578	86.9100	EUR	51	XPAR	x8KNbO4j1as	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 12:58:20	FR0000120578	86.9100	EUR	101	XPAR	x8KNbO4j1az	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 12:58:03	FR0000120578	86.9000	EUR	128	XPAR	x8KNbO4j1We	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 12:57:00	FR0000120578	86.8300	EUR	72	XPAR	x8KNbO4j1zH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 12:56:31	FR0000120578	86.8800	EUR	46	XPAR	x8KNbO4j15Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 12:56:29	FR0000120578	86.8900	EUR	88	XPAR	x8KNbO4j153	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 12:56:14	FR0000120578	86.9000	EUR	59	XPAR	x8KNbO4j16w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 12:56:07	FR0000120578	86.8800	EUR	53	XPAR	x8KNbO4j10@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 12:56:07	FR0000120578	86.8800	EUR	100	XPAR	x8KNbO4j100	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 12:55:07	FR0000120578	86.8400	EUR	12	XPAR	x8KNbO4j1HK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 12:55:07	FR0000120578	86.8400	EUR	44	XPAR	x8KNbO4j1HM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 12:55:07	FR0000120578	86.8400	EUR	5	XPAR	x8KNbO4j1HO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 12:55:07	FR0000120578	86.8400	EUR	43	XPAR	x8KNbO4j1HQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 12:54:08	FR0000120578	86.8100	EUR	3	XPAR	x8KNbO4jEXg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 12:54:08	FR0000120578	86.8100	EUR	11	XPAR	x8KNbO4jEXi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 12:54:08	FR0000120578	86.8100	EUR	77	XPAR	x8KNbO4jEXk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 12:54:08	FR0000120578	86.8200	EUR	112	XPAR	x8KNbO4jEXo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 12:53:31	FR0000120578	86.8100	EUR	4	XPAR	x8KNbO4jEeh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 12:53:31	FR0000120578	86.8100	EUR	88	XPAR	x8KNbO4jEej	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 12:53:07	FR0000120578	86.8000	EUR	119	XPAR	x8KNbO4jEqv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 12:52:04	FR0000120578	86.8500	EUR	50	XPAR	x8KNbO4jExE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 12:52:03	FR0000120578	86.8600	EUR	74	XPAR	x8KNbO4jExP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 12:52:03	FR0000120578	86.8600	EUR	4	XPAR	x8KNbO4jExN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 12:52:03	FR0000120578	86.8600	EUR	39	XPAR	x8KNbO4jEwW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 12:52:03	FR0000120578	86.8600	EUR	39	XPAR	x8KNbO4jExU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 12:51:25	FR0000120578	86.8100	EUR	7	XPAR	x8KNbO4jE3X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 12:51:25	FR0000120578	86.8100	EUR	66	XPAR	x8KNbO4jE3Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 12:51:16	FR0000120578	86.8200	EUR	66	XPAR	x8KNbO4jE2U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 12:50:26	FR0000120578	86.7800	EUR	134	XPAR	x8KNbO4jEGC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 12:50:26	FR0000120578	86.7900	EUR	134	XPAR	x8KNbO4jEGK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 12:49:08	FR0000120578	86.6500	EUR	2	XPAR	x8KNbO4jFZ\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 12:49:08	FR0000120578	86.6500	EUR	14	XPAR	x8KNbO4jFZ1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 12:49:08	FR0000120578	86.6600	EUR	74	XPAR	x8KNbO4jFZB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 12:48:30	FR0000120578	86.7700	EUR	63	XPAR	x8KNbO4jFqE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 12:48:29	FR0000120578	86.7800	EUR	69	XPAR	x8KNbO4jFqL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 12:48:29	FR0000120578	86.7900	EUR	93	XPAR	x8KNbO4jFqP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 12:47:12	FR0000120578	86.7600	EUR	27	XPAR	x8KNbO4jF54	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 12:47:12	FR0000120578	86.7600	EUR	18	XPAR	x8KNbO4jF56	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 12:47:12	FR0000120578	86.7600	EUR	45	XPAR	x8KNbO4jF58	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 12:47:12	FR0000120578	86.7600	EUR	77	XPAR	x8KNbO4jF5A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 12:47:12	FR0000120578	86.7700	EUR	193	XPAR	x8KNbO4jF5U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 12:45:37	FR0000120578	86.7100	EUR	2	XPAR	x8KNbO4jFPU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 12:45:37	FR0000120578	86.7100	EUR	65	XPAR	x8KNbO4jFOW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 12:45:37	FR0000120578	86.7200	EUR	101	XPAR	x8KNbO4jFOa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 12:44:44	FR0000120578	86.6400	EUR	22	XPAR	x8KNbO4jCtq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 12:44:44	FR0000120578	86.6400	EUR	2	XPAR	x8KNbO4jCts	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 12:44:44	FR0000120578	86.6400	EUR	18	XPAR	x8KNbO4jCtu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 12:44:44	FR0000120578	86.6400	EUR	24	XPAR	x8KNbO4jCtw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 12:44:30	FR0000120578	86.6400	EUR	86	XPAR	x8KNbO4jCmr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 12:43:33	FR0000120578	86.6300	EUR	41	XPAR	x8KNbO4jC6p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 12:43:27	FR0000120578	86.6300	EUR	74	XPAR	x8KNbO4jC1E	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 12:43:27	FR0000120578	86.6400	EUR	109	XPAR	x8KNbO4jC1I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 12:42:20	FR0000120578	86.5600	EUR	66	XPAR	x8KNbO4jCUb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 12:42:20	FR0000120578	86.5600	EUR	1	XPAR	x8KNbO4jCUZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 12:42:15	FR0000120578	86.5600	EUR	100	XPAR	x8KNbO4jCUA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 12:41:22	FR0000120578	86.5800	EUR	44	XPAR	x8KNbO4jDvw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 12:41:21	FR0000120578	86.5900	EUR	66	XPAR	x8KNbO4jDv\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 12:41:21	FR0000120578	86.5900	EUR	53	XPAR	x8KNbO4jDv2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 12:41:21	FR0000120578	86.5900	EUR	8	XPAR	x8KNbO4jDv4	MAR art.5 §2. (a)

SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/11/25 12:39:00 FR0000120578 86.5800 EUR 44 XPAR x8KNbO4jAbw MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/11/25 12:37:17 FR0000120578 86.6100 EUR 44 XPAR x8KNbO4jA6Q MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 26/11/25 12:37:17 FR0000120578 86.6200 EUR 68 XPAR x8KNbO4jA6U MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 26/11/25 12:37:17 FR0000120578 86.6300 EUR 70 XPAR x8KNbO4jA1d MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/11/25 12:37:16 FR0000120578 86.6400 EUR 3 XPAR x8KNbO4jA1i MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/11/25 12:37:16 FR0000120578 86.6400 EUR 77 XPAR x8KNbO4jA1k MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/11/25 12:37:10 FR0000120578 86.6400 EUR 2 XPAR x8KNbO4jA0P MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 26/11/25 12:37:10 FR0000120578 86.6400 EUR 66 XPAR x8KNbO4jA0R MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/11/25 12:36:27 FR0000120578 86.6300 EUR 78 XPAR x8KNbO4jAL6 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/11/25 12:36:05 FR0000120578 86.6300 EUR 10 XPAR x8KNbO4jAHI MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/11/25 12:36:05 FR0000120578 86.6300 EUR 77 XPAR x8KNbO4jAHK MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 26/11/25 12:34:52 FR0000120578 86.6500 EUR 72 XPAR x8KNbO4jBdL MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/11/25 12:34:52 FR0000120578 86.6400 EUR 74 XPAR x8KNbO4jBdN MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/11/25 12:34:52 FR0000120578 86.6400 EUR 4 XPAR x8KNbO4jBdO MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/11/25 12:34:52 FR0000120578 86.6400 EUR 98 XPAR x8KNbO4jBdQ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 26/11/25 12:34:52 FR0000120578 86.6500 EUR 236 XPAR x8KNbO4jBdU MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/11/25 12:32:35 FR0000120578 86.6800 EUR 59 XPAR x8KNbO4jBJ4 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/11/25 12:32:28 FR0000120578 86.6800 EUR 82 XPAR x8KNbO4jBTg MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/11/25 12:32:27 FR0000120578 86.6900 EUR 74 XPAR x8KNbO4jBT1 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 26/11/25 12:31:51 FR0000120578 86.6500 EUR 3 XPAR x8KNbO4jBQL MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/11/25 12:31:51 FR0000120578 86.6500 EUR 55 XPAR x8KNbO4jBQN MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/11/25 12:31:39 FR0000120578 86.6600 EUR 5 XPAR x8KNbO4j8YM MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/11/25 12:31:39 FR0000120578 86.6600 EUR 33 XPAR x8KNbO4j8YO MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 26/11/25 12:31:39 FR0000120578 86.6600 EUR 50 XPAR x8KNbO4j8YQ MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 26/11/25 12:30:44 FR0000120578 86.7000 EUR 58 XPAR x8KNbO4j8zz MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/11/25 12:30:43 FR0000120578 86.7100 EUR 66 XPAR x8KNbO4j8ya MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/11/25 12:30:43 FR0000120578 86.7200 EUR 100 XPAR x8KNbO4j8yc MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/11/25 12:30:07 FR0000120578 86.6400 EUR 96 XPAR x8KNbO4j80j MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 26/11/25 12:29:39 FR0000120578 86.6500 EUR 65 XPAR x8KNbO4j8C6 MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/11/25 12:28:34 FR0000120578 86.6900 EUR 58 XPAR x8KNbO4j8T0 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/11/25 12:28:34 FR0000120578 86.7000 EUR 58 XPAR x8KNbO4j8T9 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/11/25 12:28:34 FR0000120578 86.7100 EUR 87 XPAR x8KNbO4j8TB MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 26/11/25 12:28:28 FR0000120578 86.7200 EUR 116 XPAR x8KNbO4j8Uc MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/11/25 12:28:05 FR0000120578 86.7400 EUR 129 XPAR x8KNbO4j9bV MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/11/25 12:26:17 FR0000120578 86.7300 EUR 15 XPAR x8KNbO4j9mI MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/11/25 12:26:17 FR0000120578 86.7400 EUR 35 XPAR x8KNbO4j9mS MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 26/11/25 12:26:17 FR0000120578 86.7400 EUR 9 XPAR x8KNbO4j9mU MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/11/25 12:26:12 FR0000120578 86.7500 EUR 21 XPAR x8KNbO4j9oO MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/11/25 12:26:12 FR0000120578 86.7500 EUR 44 XPAR x8KNbO4j9oQ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/11/25 12:25:59 FR0000120578 86.7500 EUR 74 XPAR x8KNbO4j9v\$ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 26/11/25 12:25:59 FR0000120578 86.7500 EUR 9 XPAR x8KNbO4j9vx MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/11/25 12:25:59 FR0000120578 86.7500 EUR 25 XPAR x8KNbO4j9vz MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/11/25 12:25:59 FR0000120578 86.7500 EUR 143 XPAR x8KNbO4j9vG MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/11/25 12:25:10 FR0000120578 86.7500 EUR 49 XPAR x8KNbO4j9Dh MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 26/11/25 12:25:10 FR0000120578 86.7500 EUR 44 XPAR x8KNbO4j9Dj MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/11/25 12:24:01 FR0000120578 86.7500 EUR 67 XPAR x8KNbO4j9VM MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/11/25 12:23:56 FR0000120578 86.7500 EUR 73 XPAR x8KNbO4j9O\$ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/11/25 12:23:24 FR0000120578 86.7600 EUR 96 XPAR x8KNbO4ksXw MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 26/11/25 12:23:15 FR0000120578 86.7600 EUR 57 XPAR x8KNbO4ksWC MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/11/25 12:23:15 FR0000120578 86.7600 EUR 135 XPAR x8KNbO4ksWJ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/11/25 12:23:15 FR0000120578 86.7600 EUR 6 XPAR x8KNbO4ksWL MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/11/25 12:22:18 FR0000120578 86.7600 EUR 37 XPAR x8KNbO4kssi MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/11/25 12:22:18 FR0000120578 86.7600 EUR 56 XPAR x8KNbO4kssk MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 26/11/25 12:20:29 FR0000120578 86.7500 EUR 68 XPAR x8KNbO4ksP3 MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/11/25 12:20:29 FR0000120578 86.7400 EUR 23 XPAR x8KNbO4ksPA MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/11/25 12:20:29 FR0000120578 86.7400 EUR 66 XPAR x8KNbO4ksPC MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/11/25 12:20:29 FR0000120578 86.7500 EUR 37 XPAR x8KNbO4ksPG MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 26/11/25 12:20:29 FR0000120578 86.7500 EUR 77 XPAR x8KNbO4ksPI MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/11/25 12:20:29 FR0000120578 86.7500 EUR 18 XPAR x8KNbO4ksPK MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/11/25 12:20:21 FR0000120578 86.7500 EUR 88 XPAR x8KNbO4ksRg MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/11/25 12:20:21 FR0000120578 86.7500 EUR 44 XPAR x8KNbO4ksRi MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 26/11/25 12:19:12 FR0000120578 86.7400 EUR 30 XPAR x8KNbO4ktim MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/11/25 12:19:12 FR0000120578 86.7400 EUR 53 XPAR x8KNbO4ktio MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/11/25 12:18:39 FR0000120578 86.7500 EUR 191 XPAR x8KNbO4ktqN MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/11/25 12:17:05 FR0000120578 86.7400 EUR 5 XPAR x8KNbO4ktCV MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 26/11/25 12:17:05 FR0000120578 86.7400 EUR 33 XPAR x8KNbO4ktFX MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/11/25 12:17:05 FR0000120578 86.7400 EUR 31 XPAR x8KNbO4ktFZ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/11/25 12:17:02 FR0000120578 86.7500 EUR 3 XPAR x8KNbO4ktFI MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/11/25 12:17:02 FR0000120578 86.7500 EUR 66 XPAR x8KNbO4ktFK MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 26/11/25 12:16:09 FR0000120578 86.7700 EUR 59 XPAR x8KNbO4ktIg MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/11/25 12:16:09 FR0000120578 86.7800 EUR 69 XPAR x8KNbO4ktIr MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/11/25 12:16:09 FR0000120578 86.7900 EUR 61 XPAR x8KNbO4ktI4 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/11/25 12:16:09 FR0000120578 86.7900 EUR 24 XPAR x8KNbO4ktI8 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 26/11/25 12:16:09 FR0000120578 86.7900 EUR 17 XPAR x8KNbO4ktIA MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/11/25 12:15:04 FR0000120578 86.7100 EUR 71 XPAR x8KNbO4kqff MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/11/25 12:15:04 FR0000120578 86.7200 EUR 120 XPAR x8KNbO4kqfx MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/11/25 12:15:04 FR0000120578 86.7300 EUR 276 XPAR x8KNbO4kqf\$ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 26/11/25 12:14:28 FR0000120578 86.6000 EUR 37 XPAR x8KNbO4kq@u MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 26/11/25 12:14:28 FR0000120578 86.6000 EUR 88 XPAR x8KNbO4kq@w MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/11/25 12:14:28 FR0000120578 86.6100 EUR 15 XPAR x8KNbO4kq@2 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/11/25 12:14:28 FR0000120578 86.6100 EUR 272 XPAR x8KNbO4kq@4 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/11/25 12:11:48 FR0000120578 86.5400 EUR 10 XPAR x8KNbO4krfg MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 26/11/25 12:09:50 FR0000120578 86.5400 EUR 56 XPAR x8KNbO4krBT MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/11/25 12:09:50 FR0000120578 86.5500 EUR 95 XPAR x8KNbO4krBV MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/11/25 12:09:50 FR0000120578 86.5600 EUR 221 XPAR x8KNbO4krAX MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/11/25 12:07:46 FR0000120578 86.4400 EUR 97 XPAR x8KNbO4koo2 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 26/11/25 12:07:45 FR0000120578 86.4500 EUR 35 XPAR x8KNbO4koo7 MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/11/25 12:07:45 FR0000120578 86.4500 EUR 77 XPAR x8KNbO4koo9 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/11/25 12:07:45 FR0000120578 86.4500 EUR 28 XPAR x8KNbO4kooB MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/11/25 12:07:45 FR0000120578 86.4500 EUR 108 XPAR x8KNbO4kooE MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 26/11/25 12:05:53 FR0000120578 86.4900 EUR 45 XPAR x8KNbO4koTh MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/11/25 12:05:50 FR0000120578 86.5100 EUR 6 XPAR x8KNbO4koSk MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/11/25 12:05:50 FR0000120578 86.5100 EUR 10 XPAR x8KNbO4koSm MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/11/25 12:05:50 FR0000120578 86.5100 EUR 41 XPAR x8KNbO4koSg MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 26/11/25 12:05:50 FR0000120578 86.5100 EUR 13 XPAR x8KNbO4koSi MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/11/25 12:05:50 FR0000120578 86.5200 EUR 66 XPAR x8KNbO4koSt MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/11/25 12:05:50 FR0000120578 86.5400 EUR 34 XPAR x8KNbO4koS5 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/11/25 12:05:50 FR0000120578 86.5400 EUR 43 XPAR x8KNbO4koS7 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 26/11/25 12:05:50 FR0000120578 86.5400 EUR 28 XPAR x8KNbO4koS9 MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 26/11/25 12:05:50 FR0000120578 86.5400 EUR 80 XPAR x8KNbO4koSB MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/11/25 12:05:50 FR0000120578 86.5400 EUR 74 XPAR x8KNbO4koSD MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/11/25 12:05:50 FR0000120578 86.5300 EUR 1 XPAR x8KNbO4koSG MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/11/25 12:05:50 FR0000120578 86.5300 EUR 124 XPAR x8KNbO4koSK MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 26/11/25 12:05:25 FR0000120578 86.4900 EUR 1 XPAR x8KNbO4kpbE MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/11/25 12:05:25 FR0000120578 86.4900 EUR 7 XPAR x8KNbO4kpbG MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/11/25 12:05:25 FR0000120578 86.4900 EUR 19 XPAR x8KNbO4kpbN MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/11/25 12:04:09 FR0000120578 86.4300 EUR 84 XPAR x8KNbO4kpoG MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 26/11/25 12:04:03 FR0000120578 86.4300 EUR 15 XPAR x8KNbO4kp\$y MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/11/25 12:03:12 FR0000120578 86.4400 EUR 108 XPAR x8KNbO4kpFs MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/11/25 12:01:59 FR0000120578 86.4500 EUR 43 XPAR x8KNbO4kmc\$ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/11/25 12:01:59 FR0000120578 86.4600 EUR 106 XPAR x8KNbO4kmcB MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 26/11/25 12:01:58 FR0000120578 86.4700 EUR 138 XPAR x8KNbO4kmXc MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/11/25 12:00:58 FR0000120578 86.5000 EUR 75 XPAR x8KNbO4km\$B MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/11/25 12:00:58 FR0000120578 86.5000 EUR 23 XPAR x8KNbO4km\$D MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/11/25 12:00:38 FR0000120578 86.5100 EUR 64 XPAR x8KNbO4km3l MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 26/11/25 12:00:32 FR0000120578 86.5100 EUR 73 XPAR x8KNbO4kmFf MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/11/25 12:00:19 FR0000120578 86.5100 EUR 66 XPAR x8KNbO4km8x MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/11/25 11:59:41 FR0000120578 86.5000 EUR 63 XPAR x8KNbO4kmU\$ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/11/25 11:59:41 FR0000120578 86.5100 EUR 109 XPAR x8KNbO4kmUJ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 26/11/25 11:59:40 FR0000120578 86.5200 EUR 22 XPAR x8KNbO4kmPt MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/11/25 11:59:40 FR0000120578 86.5200 EUR 77 XPAR x8KNbO4kmPv MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/11/25 11:59:40 FR0000120578 86.5300 EUR 30 XPAR x8KNbO4kmPx MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/11/25 11:59:40 FR0000120578 86.5300 EUR 116 XPAR x8KNbO4kmPz MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 26/11/25 11:58:05 FR0000120578 86.6300 EUR 81 XPAR x8KNbO4kn5w MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/11/25 11:58:05 FR0000120578 86.6300 EUR 21 XPAR x8KNbO4kn59 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/11/25 11:58:05 FR0000120578 86.6400 EUR 152 XPAR x8KNbO4kn5B MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/11/25 11:57:08 FR0000120578 86.6900 EUR 95 XPAR x8KNbO4knJK MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/11/25 11:56:58 FR0000120578 86.7000 EUR 73 XPAR x8KNbO4knP1 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 26/11/25 11:56:58 FR0000120578 86.7100 EUR 166 XPAR x8KNbO4knP3 MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/11/25 11:56:46 FR0000120578 86.7100 EUR 55 XPAR x8KNbO4k@bX MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/11/25 11:56:46 FR0000120578 86.7100 EUR 33 XPAR x8KNbO4k@bZ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/11/25 11:56:46 FR0000120578 86.7100 EUR 55 XPAR x8KNbO4k@bb MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 26/11/25 11:55:04 FR0000120578 86.7300 EUR 57 XPAR x8KNbO4k@\$F MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/11/25 11:55:04 FR0000120578 86.7400 EUR 68 XPAR x8KNbO4k@\$J MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/11/25 11:55:01 FR0000120578 86.7500 EUR 121 XPAR x8KNbO4k@@p MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/11/25 11:54:53 FR0000120578 86.7600 EUR 7 XPAR x8KNbO4k@uR MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 26/11/25 11:54:53 FR0000120578 86.7600 EUR 55 XPAR x8KNbO4k@uT MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/11/25 11:53:37 FR0000120578 86.8100 EUR 59 XPAR x8KNbO4k@Iq MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/11/25 11:53:37 FR0000120578 86.8200 EUR 59 XPAR x8KNbO4k@Iw MAR art.5 §2. (a)	SANOFI SANOFI SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET	26/11/25 12:41:21 26/11/25 12:40:03 26/11/25 12:40:03 26/11/25 12:40:03 26/11/25 12:40:03 26/11/25 12:39:00	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	86.5900 86.5600 86.5500 86.5700 86.5800 86.5800	EUR EUR EUR EUR EUR EUR	77 62 74 89 131 22	XPAR XPAR XPAR XPAR XPAR XPAR	x8KNbO4jDv6 x8KNbO4jDKJ x8KNbO4jDKL x8KNbO4jDKR x8KNbO4jDKT x8KNbO4jAbu	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)






















	SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 11:53:33	FR0000120578	86.8300	EUR	68	XPAR	x8KNbO4k@TT	MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 26/11/25 11:53:17 FR0000120578 86.8300 EUR 71 XPAR x8KNbO4k@PR MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/11/25 11:53:12 FR0000120578 86.8400 EUR 129 XPAR x8KNbO4k@Rv MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/11/25 11:52:58 FR0000120578 86.8400 EUR 123 XPAR x8KNbO4k\$ci MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/11/25 11:52:30 FR0000120578 86.8400 EUR 164 XPAR x8KNbO4k\$jL MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 26/11/25 11:52:02 FR0000120578 86.8400 EUR 67 XPAR x8KNbO4k\$n\$ MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 11:50:41	FR0000120578	86.8200	EUR	78	XPAR	x8KNbO4k\$91	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 11:50:40	FR0000120578	86.8300	EUR	119	XPAR	x8KNbO4k\$9K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 11:50:38	FR0000120578	86.8300	EUR	133	XPAR	x8KNbO4k\$BX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 11:50:38	FR0000120578	86.8400	EUR	159	XPAR	x8KNbO4k\$Bf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 11:50:38	FR0000120578	86.8400	EUR	147	XPAR	x8KNbO4k\$Bh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 11:47:59	FR0000120578	86.8200	EUR	23	XPAR	x8KNbO4ky7n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 11:47:59	FR0000120578	86.8200	EUR	33	XPAR	x8KNbO4ky7p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 11:47:59	FR0000120578	86.8200	EUR	13	XPAR	x8KNbO4ky7r	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 11:47:50	FR0000120578	86.8100	EUR	68	XPAR	x8KNbO4ky3J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 11:47:31	FR0000120578	86.8200	EUR	86	XPAR	x8KNbO4ky8o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 11:47:12	FR0000120578	86.8200	EUR	8	XPAR	x8KNbO4kyNs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 11:47:12	FR0000120578	86.8200	EUR	77	XPAR	x8KNbO4kyNu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 11:47:12	FR0000120578	86.8200	EUR	33	XPAR	x8KNbO4kyNw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 11:46:56	FR0000120578	86.8200	EUR	56	XPAR	x8KNbO4kyTR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 11:46:56	FR0000120578	86.8200	EUR	33	XPAR	x8KNbO4kyTT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 11:46:33	FR0000120578	86.8200	EUR	9	XPAR	x8KNbO4kzbX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 11:46:33	FR0000120578	86.8200	EUR	77	XPAR	x8KNbO4kzbb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 11:46:33	FR0000120578	86.8200	EUR	22	XPAR	x8KNbO4kzbZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 11:46:10	FR0000120578	86.8200	EUR	50	XPAR	x8KNbO4kzcD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 11:46:10	FR0000120578	86.8200	EUR	94	XPAR	x8KNbO4kzcF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 11:45:50	FR0000120578	86.8200	EUR	23	XPAR	x8KNbO4kzjU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 11:45:15	FR0000120578	86.8000	EUR	178	XPAR	x8KNbO4kzpz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 11:45:11	FR0000120578	86.8100	EUR	129	XPAR	x8KNbO4kzzk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 11:43:18	FR0000120578	86.8400	EUR	99	XPAR	x8KNbO4kwbm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 11:43:18	FR0000120578	86.8400	EUR	3	XPAR	x8KNbO4kwbo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 11:43:03	FR0000120578	86.8500	EUR	87	XPAR	x8KNbO4kwYQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 11:42:47	FR0000120578	86.8600	EUR	116	XPAR	x8KNbO4kwqu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 11:42:45	FR0000120578	86.8600	EUR	129	XPAR	x8KNbO4kwtu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 11:41:27	FR0000120578	86.8600	EUR	66	XPAR	x8KNbO4kw9b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 11:41:27	FR0000120578	86.8600	EUR	1	XPAR	x8KNbO4kw9Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 11:41:27	FR0000120578	86.8700	EUR	102	XPAR	x8KNbO4kw9g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 11:40:31	FR0000120578	86.9200	EUR	8	XPAR	x8KNbO4kxXu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 11:40:31	FR0000120578	86.9300	EUR	408	XPAR	x8KNbO4kxX1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 11:40:31	FR0000120578	86.9300	EUR	22	XPAR	x8KNbO4kxX3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 11:40:31	FR0000120578	86.9400	EUR	139	XPAR	x8KNbO4kxXU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 11:40:31	FR0000120578	86.9400	EUR	18	XPAR	x8KNbO4kxWW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 11:40:31	FR0000120578	86.9400	EUR	23	XPAR	x8KNbO4kxWa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 11:40:31	FR0000120578	86.9400	EUR	74	XPAR	x8KNbO4kxWc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 11:40:31	FR0000120578	86.9400	EUR	24	XPAR	x8KNbO4kxWe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 11:40:31	FR0000120578	86.9400	EUR	23	XPAR	x8KNbO4kxWg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 11:40:31	FR0000120578	86.9400	EUR	37	XPAR	x8KNbO4kxWi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 11:40:31	FR0000120578	86.9400	EUR	25	XPAR	x8KNbO4kxWx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 11:40:31	FR0000120578	86.9400	EUR	25	XPAR	x8KNbO4kxWz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 11:40:31	FR0000120578	86.9400	EUR	74	XPAR	x8KNbO4kxW\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 11:36:39	FR0000120578	86.8900	EUR	74	XPAR	x8KNbO4kuza	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 11:36:39	FR0000120578	86.8900	EUR	8	XPAR	x8KNbO4kuzY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 11:36:34	FR0000120578	86.8900	EUR	159	XPAR	x8KNbO4ku\$Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 11:36:00	FR0000120578	86.8900	EUR	27	XPAR	x8KNbO4ku7x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 11:35:41	FR0000120578	86.8800	EUR	17	XPAR	x8KNbO4kuB1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 11:35:11	FR0000120578	86.8700	EUR	37	XPAR	x8KNbO4kuVa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 11:35:11	FR0000120578	86.8700	EUR	50	XPAR	x8KNbO4kuVf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 11:34:51	FR0000120578	86.8700	EUR	88	XPAR	x8KNbO4kvdv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 11:34:51	FR0000120578	86.8800	EUR	202	XPAR	x8KNbO4kvdz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 11:34:40	FR0000120578	86.8800	EUR	44	XPAR	x8KNbO4kvX\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 11:34:40	FR0000120578	86.8800	EUR	33	XPAR	x8KNbO4kvX1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 11:34:40	FR0000120578	86.8800	EUR	2	XPAR	x8KNbO4kvXz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 11:33:42	FR0000120578	86.8300	EUR	20	XPAR	x8KNbO4kv66	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 11:33:42	FR0000120578	86.8300	EUR	190	XPAR	x8KNbO4kv68	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 11:32:35	FR0000120578	86.8000	EUR	196	XPAR	x8KNbO4kccI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 11:31:40	FR0000120578	86.7900	EUR	8	XPAR	x8KNbO4kcvD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 11:31:40	FR0000120578	86.7900	EUR	66	XPAR	x8KNbO4kcvF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 11:30:46	FR0000120578	86.7700	EUR	10	XPAR	x8KNbO4kcIS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 11:30:46	FR0000120578	86.7700	EUR	44	XPAR	x8KNbO4kcIU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 11:30:46	FR0000120578	86.7700	EUR	33	XPAR	x8KNbO4kcTW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 11:30:37	FR0000120578	86.7700	EUR	69	XPAR	x8KNbO4kcOM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 11:30:37	FR0000120578	86.7700	EUR	12	XPAR	x8KNbO4kcOO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 11:29:51	FR0000120578	86.7700	EUR	11	XPAR	x8KNbO4kdja	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 11:29:51	FR0000120578	86.7700	EUR	74	XPAR	x8KNbO4kdjc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 11:29:51	FR0000120578	86.7700	EUR	44	XPAR	x8KNbO4kdjj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 11:29:51	FR0000120578	86.7800	EUR	65	XPAR	x8KNbO4kdjl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 11:29:01	FR0000120578	86.8000	EUR	54	XPAR	x8KNbO4kdgb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 11:29:01	FR0000120578	86.8100	EUR	7	XPAR	x8KNbO4kdgx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 11:29:00	FR0000120578	86.8100	EUR	66	XPAR	x8KNbO4kdgN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 11:29:00	FR0000120578	86.8100	EUR	38	XPAR	x8KNbO4kdr3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 11:29:00	FR0000120578	86.8100	EUR	28	XPAR	x8KNbO4kdr5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 11:28:35	FR0000120578	86.8200	EUR	49	XPAR	x8KNbO4kdnk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 11:28:35	FR0000120578	86.8200	EUR	19	XPAR	x8KNbO4kdnm	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET	26/11/25 11:28:34 26/11/25 11:27:44 26/11/25 11:27:44 26/11/25 11:27:44 26/11/25 11:27:11 26/11/25 11:27:03	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	86.8200 86.8700 86.8700 86.8700 86.8800 86.8700	EUR EUR EUR EUR EUR EUR	6 5 44 100 78 52	XPAR XPAR XPAR XPAR XPAR XPAR	x8KNbO4kdmd x8KNbO4kdvh x8KNbO4kdvj x8KNbO4kdvm x8KNbO4kd1A x8KNbO4kd30	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET CGET CGET CGET	26/11/25 11:27:03 26/11/25 11:27:03 26/11/25 11:26:41 26/11/25 11:24:33 26/11/25 11:23:40 26/11/25 11:22:52 26/11/25 11:22:52 26/11/25 11:22:51	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	86.8800 86.8900 86.8900 86.8800 86.8900 86.8800 86.8900 86.8900	EUR EUR EUR EUR EUR EUR EUR EUR	87 201 318 87 99 43 60 79	XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR	x8KNbO4kd3I x8KNbO4kd3O x8KNbO4kdF4 x8KNbO4kaa@ x8KNbO4kalG x8KNbO4kayz x8KNbO4kay1 x8KNbO4kayO	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET	26/11/25 11:22:51 26/11/25 11:22:29 26/11/25 11:22:29 26/11/25 11:22:29 26/11/25 11:21:58	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	86.9000 86.8900 86.8900 86.8900	EUR EUR EUR EUR	183 24 46 4	XPAR XPAR XPAR XPAR	x8KNbO4kayQ x8KNbO4kavS x8KNbO4kavU x8KNbO4kavQ	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET			86.8500	EUR	110	XPAR	x8KNbO4ka0Y	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET	26/11/25 11:21:02 26/11/25 11:20:07 26/11/25 11:20:07 26/11/25 11:20:07 26/11/25 11:20:05 26/11/25 11:18:20 26/11/25 11:18:20	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	86.8200 86.8500 86.8500 86.8600 86.8700 86.8600 86.8600	EUR EUR EUR EUR EUR EUR EUR	74 4 89 138 194 35 35	XPAR XPAR XPAR XPAR XPAR XPAR XPAR	x8KNbO4kaBZ x8KNbO4kaT1 x8KNbO4kaT3 x8KNbO4kaT7 x8KNbO4kaSC x8KNbO4kbfA x8KNbO4kbfC	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET	26/11/25 11:18:20 26/11/25 11:18:20 26/11/25 11:18:20 26/11/25 11:17:30 26/11/25 11:17:21 26/11/25 11:17:20	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	86.8700 86.8700 86.8700 86.8300 86.8400 86.8500	EUR EUR EUR EUR EUR EUR	34 74 77 98 142 218	XPAR XPAR XPAR XPAR XPAR XPAR	x8KNbO4kbfH x8KNbO4kbfJ x8KNbO4kbfO x8KNbO4kbot x8KNbO4kbzF x8KNbO4kbzL	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 11:16:13	FR0000120578	86.8500	EUR	35	XPAR	x8KNbO4kb69	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 11:15:52	FR0000120578	86.8200	EUR	21	XPAR	x8KNbO4kbDy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 11:15:52	FR0000120578	86.8200	EUR	77	XPAR	x8KNbO4kbD@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 11:15:43	FR0000120578	86.8300	EUR	44	XPAR	x8KNbO4kbFl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 11:15:43	FR0000120578	86.8300	EUR	26	XPAR	x8KNbO4kbFn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 11:14:46	FR0000120578	86.8500	EUR	44	XPAR	x8KNbO4kbNh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 11:14:46	FR0000120578	86.8600	EUR	80	XPAR	x8KNbO4kbNl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 11:14:46	FR0000120578	86.8700	EUR	179	XPAR	x8KNbO4kbNq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 11:14:46	FR0000120578	86.8800	EUR	312	XPAR	x8KNbO4kbN1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 11:14:24	FR0000120578	86.8800	EUR	74	XPAR	x8KNbO4kbGs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 11:13:39	FR0000120578	86.8100	EUR	267	XPAR	x8KNbO4kbPG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 11:11:37	FR0000120578	86.6600	EUR	135	XPAR	x8KNbO4kYov	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 11:11:19	FR0000120578	86.6600	EUR	138	XPAR	x8KNbO4kY\$t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 11:10:22	FR0000120578	86.6500	EUR	73	XPAR	x8KNbO4kY1z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 11:10:03	FR0000120578	86.6300	EUR	91	XPAR	x8KNbO4kY8o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 11:09:12	FR0000120578	86.6300	EUR	41	XPAR	x8KNbO4kYIJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 11:09:12	FR0000120578	86.6300	EUR	65	XPAR	x8KNbO4kYTZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 11:09:11	FR0000120578	86.6400	EUR	65	XPAR	x8KNbO4kYSL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 11:08:55	FR0000120578	86.6400	EUR	146	XPAR	x8KNbO4kYRv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 11:08:55	FR0000120578	86.6500	EUR	27	XPAR	x8KNbO4kYRw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 11:08:55	FR0000120578	86.6500	EUR	309	XPAR	x8KNbO4kYR@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 11:06:03	FR0000120578	86.6300	EUR	26	XPAR	x8KNbO4kZ@m	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 11:06:03	FR0000120578	86.6300	EUR	70	XPAR	x8KNbO4kZ@o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 11:06:03	FR0000120578	86.6400	EUR	96	XPAR	x8KNbO4kZ@x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 11:05:27	FR0000120578	86.6600	EUR	33	XPAR	x8KNbO4kZ7O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 11:05:27	FR0000120578	86.6600	EUR	26	XPAR	x8KNbO4kZ7Q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 11:05:27	FR0000120578	86.6700	EUR	39	XPAR	x8KNbO4kZ6a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 11:05:27	FR0000120578	86.6700	EUR	39	XPAR	x8KNbO4kZ6Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 11:05:25	FR0000120578	86.6800	EUR	62	XPAR	x8KNbO4kZ6A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 11:05:02	FR0000120578	86.6900	EUR	43	XPAR	x8KNbO4kZC2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 11:05:02	FR0000120578	86.6900	EUR	66	XPAR	x8KNbO4kZC4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 11:04:44	FR0000120578	86.6900	EUR	34	XPAR	x8KNbO4kZ8K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 11:04:44	FR0000120578	86.6900	EUR	11	XPAR	x8KNbO4kZ8M	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 11:04:44	FR0000120578	86.6900	EUR	93	XPAR	x8KNbO4kZ8O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 11:04:44	FR0000120578	86.7000	EUR	69	XPAR	x8KNbO4kZBX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 11:04:44	FR0000120578	86.7000	EUR	69	XPAR	x8KNbO4kZBZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 11:03:38	FR0000120578	86.6900	EUR	50	XPAR	x8KNbO4kZPu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 11:03:38	FR0000120578	86.6900	EUR	74	XPAR	x8KNbO4kZPw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 11:03:38	FR0000120578	86.6900	EUR	86	XPAR	x8KNbO4kZP\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 11:02:11	FR0000120578	86.6800	EUR	46	XPAR	x8KNbO4kWiB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 11:02:10	FR0000120578	86.6900	EUR	124	XPAR	x8KNbO4kWlf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 11:02:10	FR0000120578	86.6900	EUR	124	XPAR	x8KNbO4kWli	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 11:00:10	FR0000120578	86.6400	EUR	45	XPAR	x8KNbO4kW5h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 11:00:10	FR0000120578	86.6700	EUR	93	XPAR	x8KNbO4kW5y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 11:00:10	FR0000120578	86.6800	EUR	138	XPAR	x8KNbO4kW5@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:59:50	FR0000120578	86.6900	EUR	9	XPAR	x8KNbO4kW15	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:59:50	FR0000120578	86.6900	EUR	77	XPAR	x8KNbO4kW17	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:59:50	FR0000120578	86.7000	EUR	127	XPAR	x8KNbO4kW1F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:58:11	FR0000120578	86.7000	EUR	8	XPAR	x8KNbO4kWT4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:58:11	FR0000120578	86.7000	EUR	44	XPAR	x8KNbO4kWT6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:58:11	FR0000120578	86.7000	EUR	12	XPAR	x8KNbO4kWT8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:58:05	FR0000120578	86.7100	EUR	68	XPAR	x8KNbO4kWV3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:57:46	FR0000120578	86.7100	EUR	1	XPAR	x8KNbO4kWQm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:57:46	FR0000120578	86.7100	EUR	33	XPAR	x8KNbO4kWQo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:57:46	FR0000120578	86.7100	EUR	11	XPAR	x8KNbO4kWQq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:57:46	FR0000120578	86.7100	EUR	33	XPAR	x8KNbO4kWQv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:57:46	FR0000120578	86.7100	EUR	55	XPAR	x8KNbO4kWQx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:57:46	FR0000120578	86.7200	EUR	59	XPAR	x8KNbO4kWQ@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:57:46	FR0000120578	86.7200	EUR	74	XPAR	x8KNbO4kWQ0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:57:20	FR0000120578	86.7100	EUR	105	XPAR	x8KNbO4kXZh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:57:20	FR0000120578	86.7100	EUR	115	XPAR	x8KNbO4kXZj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:55:13	FR0000120578	86.7900	EUR	88	XPAR	x8KNbO4kX5b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:55:13	FR0000120578	86.7900	EUR	2	XPAR	x8KNbO4kX5d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:55:13	FR0000120578	86.8000	EUR	93	XPAR	x8KNbO4kX5i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:55:13	FR0000120578	86.8100	EUR	5	XPAR	x8KNbO4kX5k	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:55:13	FR0000120578	86.8100	EUR	131	XPAR	x8KNbO4kX5m	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:54:37	FR0000120578	86.8100	EUR	143	XPAR	x8KNbO4kX2F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:54:30	FR0000120578	86.8100	EUR	2	XPAR	x8KNbO4kXCc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:54:30	FR0000120578	86.8100	EUR	2	XPAR	x8KNbO4kXCe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:54:30	FR0000120578	86.8100	EUR	99	XPAR	x8KNbO4kXCg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:54:30	FR0000120578	86.8200	EUR	147	XPAR	x8KNbO4kXCk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:52:11	FR0000120578	86.7400	EUR	81	XPAR	x8KNbO4kkl8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:52:09	FR0000120578	86.7500	EUR	108	XPAR	x8KNbO4kkkC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:51:15	FR0000120578	86.8500	EUR	69	XPAR	x8KNbO4kkBD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:51:15	FR0000120578	86.8500	EUR	19	XPAR	x8KNbO4kkBL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:51:15	FR0000120578	86.8600	EUR	68	XPAR	x8KNbO4kkBP	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET	26/11/25 10:51:15 26/11/25 10:51:15 26/11/25 10:51:15 26/11/25 10:51:15 26/11/25 10:49:11	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	86.8600 86.8600 86.8700 86.8700 86.8300	EUR EUR EUR EUR EUR	29 10 168 77 86	XPAR XPAR XPAR XPAR XPAR	x8KNbO4kkBR x8KNbO4kkBT x8KNbO4kkAo x8KNbO4kkAq x8KNbO4klYh	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET CGET CGET	26/11/25 10:49:11 26/11/25 10:49:06 26/11/25 10:48:31 26/11/25 10:48:31 26/11/25 10:47:40 26/11/25 10:46:54 26/11/25 10:46:53	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	86.8400 86.8400 86.8300 86.8300 86.8400 86.9100 86.9200	EUR EUR EUR EUR EUR EUR EUR	138 107 65 74 73 34 55	XPAR XPAR XPAR XPAR XPAR XPAR XPAR	x8KNbO4klYi x8KNbO4klji x8KNbO4klh0 x8KNbO4klh2 x8KNbO4klya x8KNbO4kl1s x8KNbO4kl19	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:46:45	FR0000120578	86.9300	EUR	153	XPAR	x8KNbO4kl0p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:46:45	FR0000120578	86.9300	EUR	163	XPAR	x8KNbO4kl0r	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:46:45	FR0000120578	86.9400	EUR	198	XPAR	x8KNbO4kl0B	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:46:45	FR0000120578	86.9400	EUR	95	XPAR	x8KNbO4kl0D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:46:33	FR0000120578	86.9200	EUR	47	XPAR	x8KNbO4klFx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:43:46	FR0000120578	86.8800	EUR	59	XPAR	x8KNbO4kir2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:43:46	FR0000120578	86.8900	EUR	198	XPAR	x8KNbO4kir6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:43:46	FR0000120578	86.9000	EUR	198	XPAR	x8KNbO4kirP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:43:07	FR0000120578	86.9100	EUR	140	XPAR	x8KNbO4kiyW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:41:20	FR0000120578	86.9200	EUR	44	XPAR	x8KNbO4kiL4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:41:20	FR0000120578	86.9200	EUR	5	XPAR	x8KNbO4kiL6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:41:20	FR0000120578	86.9300	EUR	82	XPAR	x8KNbO4kiLA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:41:20	FR0000120578	86.9400	EUR	191	XPAR	x8KNbO4kiLE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:40:31	FR0000120578	86.9500	EUR	127	XPAR	x8KNbO4kiPp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:39:25	FR0000120578	86.9500	EUR	73	XPAR	x8KNbO4kjj\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:39:25	FR0000120578	86.9500	EUR	84	XPAR	x8KNbO4kjj6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:39:25	FR0000120578	86.9600	EUR	194	XPAR	x8KNbO4kjjB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:38:27	FR0000120578	86.9700	EUR	91	XPAR	x8KNbO4kjno	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:38:19	FR0000120578	86.9800	EUR	7	XPAR	x8KNbO4kjpC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:38:19	FR0000120578	86.9800	EUR	44	XPAR	x8KNbO4kjpE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:38:19	FR0000120578	86.9800	EUR	26	XPAR	x8KNbO4kjpG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:38:19	FR0000120578	86.9800	EUR	7	XPAR	x8KNbO4kjpI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:38:19	FR0000120578	86.9800	EUR	12	XPAR	x8KNbO4kjpK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:38:19	FR0000120578	86.9800	EUR	16	XPAR	x8KNbO4kjpM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:38:03	FR0000120578	86.9900	EUR	97	XPAR	x8KNbO4kj@K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:37:34	FR0000120578	86.9900	EUR	155	XPAR	x8KNbO4kj3G	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:36:31	FR0000120578	86.9800	EUR	105	XPAR	x8KNbO4kjIT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:36:31	FR0000120578	86.9900	EUR	155	XPAR	x8KNbO4kjTX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:35:31	FR0000120578	86.9800	EUR	106	XPAR	x8KNbO4kgXf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:35:31	FR0000120578	86.9900	EUR	155	XPAR	x8KNbO4kgXm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:34:25	FR0000120578	86.9200	EUR	43	XPAR	x8KNbO4kgeq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:34:25	FR0000120578	86.9300	EUR	66	XPAR	x8KNbO4kge6	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET	26/11/25 10:34:04 26/11/25 10:33:58 26/11/25 10:33:55 26/11/25 10:33:55	FR0000120578 FR0000120578 FR0000120578 FR0000120578	86.9300 86.9300 86.9400 86.9400	EUR EUR EUR EUR	52 62 11 56	XPAR XPAR XPAR XPAR	x8KNbO4kgtU x8KNbO4kgm3 x8KNbO4kgmR x8KNbO4kgmT	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI SANOFI SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET CGET CGET	26/11/25 10:33:30 26/11/25 10:33:16 26/11/25 10:33:16 26/11/25 10:33:16 26/11/25 10:33:16 26/11/25 10:33:16 26/11/25 10:32:39 26/11/25 10:32:39 26/11/25 10:32:38	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	86.9300 86.9200 86.9300 86.9300 86.9300 86.9300 86.9300 86.9300 86.9400	EUR EUR EUR EUR EUR EUR EUR EUR EUR	87 57 31 22 2 9 87 11 173	XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR	x8KNbO4kguL x8KNbO4kgw9 x8KNbO4kgwF x8KNbO4kgwH x8KNbO4kgwJ x8KNbO4kgwL x8KNbO4kg1V x8KNbO4kg0X x8KNbO4kg0b	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET	26/11/25 10:32:20 26/11/25 10:32:20 26/11/25 10:32:20 26/11/25 10:32:20	FR0000120578 FR0000120578 FR0000120578 FR0000120578	86.9400 86.9400 86.9400 86.9400	EUR EUR EUR EUR	6 30 36 6	XPAR XPAR XPAR XPAR	x8KNbO4kgCj x8KNbO4kgCl x8KNbO4kgCn x8KNbO4kgCp	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:30:58	FR0000120578	86.9200	EUR	5	XPAR	x8KNbO4kgU0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:30:58	FR0000120578	86.9200	EUR	77	XPAR	x8KNbO4kgU2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:30:58	FR0000120578	86.9300	EUR	10	XPAR	x8KNbO4kgU6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:30:58	FR0000120578	86.9300	EUR	33	XPAR	x8KNbO4kgU8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:30:58	FR0000120578	86.9300	EUR	78	XPAR	x8KNbO4kgUA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:30:56	FR0000120578	86.9400	EUR	142	XPAR	x8KNbO4kgUR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:30:56	FR0000120578	86.9400	EUR	142	XPAR	x8KNbO4kgUT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:30:54	FR0000120578	86.9500	EUR	105	XPAR	x8KNbO4kgP6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:30:54	FR0000120578	86.9500	EUR	56	XPAR	x8KNbO4kgPA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:30:54	FR0000120578	86.9500	EUR	31	XPAR	x8KNbO4kgPN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:30:54	FR0000120578	86.9500	EUR	10	XPAR	x8KNbO4kgPR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:30:54	FR0000120578	86.9500	EUR	46	XPAR	x8KNbO4kgOa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:28:03	FR0000120578	86.8700	EUR	55	XPAR	x8KNbO4khC2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:28:02	FR0000120578	86.8800	EUR	82	XPAR	x8KNbO4khC6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:28:02	FR0000120578	86.8900	EUR	82	XPAR	x8KNbO4khCF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:27:40	FR0000120578	86.8800	EUR	129	XPAR	x8KNbO4kh8F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:27:29	FR0000120578	86.8800	EUR	6	XPAR	x8KNbO4khLR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:27:29	FR0000120578	86.8800	EUR	55	XPAR	x8KNbO4khLT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:27:29	FR0000120578	86.8900	EUR	93	XPAR	x8KNbO4khKW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:26:38	FR0000120578	86.8800	EUR	189	XPAR	x8KNbO4khVZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:25:55	FR0000120578	86.8800	EUR	100	XPAR	x8KNbO4kedB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:25:00	FR0000120578	86.8700	EUR	91	XPAR	x8KNbO4keeC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:24:55	FR0000120578	86.8700	EUR	55	XPAR	x8KNbO4keg4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:24:55	FR0000120578	86.8700	EUR	31	XPAR	x8KNbO4keg6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:24:34	FR0000120578	86.8700	EUR	104	XPAR	x8KNbO4keqS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:24:29	FR0000120578	86.8800	EUR	1	XPAR	x8KNbO4ket6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:24:29	FR0000120578	86.8800	EUR	143	XPAR	x8KNbO4ket8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:24:12	FR0000120578	86.8700	EUR	135	XPAR	x8KNbO4kenU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:22:48	FR0000120578	86.8700	EUR	72	XPAR	x8KNbO4ke6j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:22:48	FR0000120578	86.8700	EUR	13	XPAR	x8KNbO4ke6k	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:22:37	FR0000120578	86.8600	EUR	75	XPAR	x8KNbO4ke1t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:22:37	FR0000120578	86.8700	EUR	173	XPAR	x8KNbO4ke1v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:22:32	FR0000120578	86.8800	EUR	94	XPAR	x8KNbO4ke0y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:21:00	FR0000120578	86.8300	EUR	48	XPAR	x8KNbO4keJR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:21:00	FR0000120578	86.8300	EUR	95	XPAR	x8KNbO4keJU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:20:49	FR0000120578	86.8400	EUR	61	XPAR	x8KNbO4keSg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:20:49	FR0000120578	86.8400	EUR	18	XPAR	x8KNbO4keSi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:20:08	FR0000120578	86.9000	EUR	84	XPAR	x8KNbO4keQx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:20:07	FR0000120578	86.9100	EUR	84	XPAR	x8KNbO4keQC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:20:00	FR0000120578	86.9200	EUR	15	XPAR	x8KNbO4kfa@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:20:00	FR0000120578	86.9200	EUR	56	XPAR	x8KNbO4kfa0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:19:18	FR0000120578	86.9300	EUR	57	XPAR	x8KNbO4kfY3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:19:18	FR0000120578	86.9200	EUR	70	XPAR	x8KNbO4kfY5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:19:18	FR0000120578	86.9200	EUR	53	XPAR	x8KNbO4kfY8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:19:18	FR0000120578	86.9300	EUR	79	XPAR	x8KNbO4kfYG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:18:14	FR0000120578	86.8800	EUR	11	XPAR	x8KNbO4kfsk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:18:14	FR0000120578	86.8800	EUR	43	XPAR	x8KNbO4kfsm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:18:12	FR0000120578	86.8900	EUR	62	XPAR	x8KNbO4kfnA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:18:07	FR0000120578	86.8900	EUR	54	XPAR	x8KNbO4kfmT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:17:52	FR0000120578	86.8800	EUR	132	XPAR	x8KNbO4kfyD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:17:51	FR0000120578	86.8900	EUR	264	XPAR	x8KNbO4kfyO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:16:43	FR0000120578	86.8300	EUR	57	XPAR	x8KNbO4kfDM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:16:22	FR0000120578	86.7700	EUR	10	XPAR	x8KNbO4kf8l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:16:22	FR0000120578	86.7700	EUR	44	XPAR	x8KNbO4kf8n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:16:22	FR0000120578	86.7700	EUR	20	XPAR	x8KNbO4kf8p	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:15:01	FR0000120578	86.7400	EUR	63	XPAR	x8KNbO4kfON	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:15:01	FR0000120578	86.7500	EUR	20	XPAR	x8KNbO4kfOQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:15:00	FR0000120578	86.7500	EUR	74	XPAR	x8KNbO4kfRi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:15:00	FR0000120578	86.7500	EUR	133	XPAR	x8KNbO4kfRp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:14:04	FR0000120578	86.6800	EUR	18	XPAR	x8KNbO4kMkK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:14:04	FR0000120578	86.6800	EUR	64	XPAR	x8KNbO4kMkR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:13:52	FR0000120578	86.6800	EUR	79	XPAR	x8KNbO4kMhA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:13:50	FR0000120578	86.6900	EUR	164	XPAR	x8KNbO4kMhL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:12:54	FR0000120578	86.7300	EUR	95	XPAR	x8KNbO4kMoM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:12:48	FR0000120578	86.7400	EUR	125	XPAR	x8KNbO4kMzL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:12:04	FR0000120578	86.7500	EUR	73	XPAR	x8KNbO4kMx5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:12:03	FR0000120578	86.7600	EUR	62	XPAR	x8KNbO4kMx6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:11:57	FR0000120578	86.7500	EUR	87	XPAR	x8KNbO4kM4r	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:11:17	FR0000120578	86.7900	EUR	65	XPAR	x8KNbO4kM0Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:11:17	FR0000120578	86.8000	EUR	100	XPAR	x8KNbO4kM0f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:11:16	FR0000120578	86.8100	EUR	5	XPAR	x8KNbO4kM0j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:11:16	FR0000120578	86.8100	EUR	66	XPAR	x8KNbO4kM0l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:11:16	FR0000120578	86.8100	EUR	32	XPAR	x8KNbO4kM0r	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:11:16	FR0000120578	86.8100	EUR	115	XPAR	x8KNbO4kM0t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:10:02	FR0000120578	86.7500	EUR	55	XPAR	x8KNbO4kMH\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:09:58	FR0000120578	86.7600	EUR	82	XPAR	x8KNbO4kMJ7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:09:57	FR0000120578	86.7700	EUR	146	XPAR	x8KNbO4kMJT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:09:00	FR0000120578	86.7800	EUR	3	XPAR	x8KNbO4kMPE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:09:00	FR0000120578	86.7800	EUR	33	XPAR	x8KNbO4kMPG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:09:00	FR0000120578	86.7800	EUR	20	XPAR	x8KNbO4kMPI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:09:00	FR0000120578	86.7900	EUR	50	XPAR	x8KNbO4kMPR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:08:59	FR0000120578	86.8000	EUR	69	XPAR	x8KNbO4kMQa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:08:26	FR0000120578	86.8200	EUR	76	XPAR	x8KNbO4kNZz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:08:26	FR0000120578	86.8300	EUR	102	XPAR	x8KNbO4kNZ4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:08:24	FR0000120578	86.8400	EUR	61	XPAR	x8KNbO4kNZQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:08:24	FR0000120578	86.8400	EUR	115	XPAR	x8KNbO4kNZS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:08:10	FR0000120578	86.8300	EUR	77	XPAR	x8KNbO4kNix	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:08:10	FR0000120578	86.8300	EUR	42	XPAR	x8KNbO4kNiz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:06:54	FR0000120578	86.8600	EUR	86	XPAR	x8KNbO4kNzv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:06:54	FR0000120578	86.8700	EUR	127	XPAR	x8KNbO4kNzz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:06:11	FR0000120578	86.9400	EUR	17	XPAR	x8KNbO4kN5g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:06:11	FR0000120578	86.9500	EUR	78	XPAR	x8KNbO4kN5o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:06:08	FR0000120578	86.9600	EUR	94	XPAR	x8KNbO4kN5E	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:06:05	FR0000120578	86.9700	EUR	151	XPAR	x8KNbO4kN7Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:05:07	FR0000120578	86.9700	EUR	74	XPAR	x8KNbO4kN92	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:05:04	FR0000120578	86.9800	EUR	67	XPAR	x8KNbO4kNBb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:05:03	FR0000120578	86.9800	EUR	133	XPAR	x8KNbO4kNBs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:05:03	FR0000120578	86.9900	EUR	305	XPAR	x8KNbO4kNBw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:04:29	FR0000120578	86.9600	EUR	186	XPAR	x8KNbO4kNJO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:04:29	FR0000120578	86.9600	EUR	115	XPAR	x8KNbO4kNJQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:02:23	FR0000120578	86.9000	EUR	8	XPAR	x8KNbO4kKh7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:02:23	FR0000120578	86.9000	EUR	33	XPAR	x8KNbO4kKh8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:02:23	FR0000120578	86.9200	EUR	60	XPAR	x8KNbO4kKgg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:02:16	FR0000120578	86.9300	EUR	48	XPAR	x8KNbO4kKrd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:02:16	FR0000120578	86.9300	EUR	44	XPAR	x8KNbO4kKrf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:02:16	FR0000120578	86.9300	EUR	1	XPAR	x8KNbO4kKrh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:02:15	FR0000120578	86.9400	EUR	190	XPAR	x8KNbO4kKrw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:02:11	FR0000120578	86.9400	EUR	21	XPAR	x8KNbO4kKqX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:02:11	FR0000120578	86.9400	EUR	54	XPAR	x8KNbO4kKqZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:01:00	FR0000120578	87.0000	EUR	2	XPAR	x8KNbO4kK6a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:01:00	FR0000120578	87.0000	EUR	11	XPAR	x8KNbO4kK6c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:01:00	FR0000120578	87.0000	EUR	46	XPAR	x8KNbO4kK6e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:01:00	FR0000120578	87.0000	EUR	74	XPAR	x8KNbO4kK6p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:00:35	FR0000120578	87.0300	EUR	23	XPAR	x8KNbO4kKFh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:00:35	FR0000120578	87.0300	EUR	3	XPAR	x8KNbO4kKFj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:00:35	FR0000120578	87.0300	EUR	63	XPAR	x8KNbO4kKFl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:00:35	FR0000120578	87.0200	EUR	66	XPAR	x8KNbO4kKFw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:00:35	FR0000120578	87.0300	EUR	98	XPAR	x8KNbO4kKFy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:00:21	FR0000120578	87.0200	EUR	96	XPAR	x8KNbO4kKGe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:00:03	FR0000120578	87.0200	EUR	240	XPAR	x8KNbO4kKIQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:59:54	FR0000120578	87.0200	EUR	10	XPAR	x8KNbO4kKPn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:59:54	FR0000120578	87.0300	EUR	146	XPAR	x8KNbO4kKPq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:58:06	FR0000120578	87.0800	EUR	43	XPAR	x8KNbO4kLg5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:58:06	FR0000120578	87.0900	EUR	64	XPAR	x8KNbO4kLg9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:57:36	FR0000120578	87.0800	EUR	89	XPAR	x8KNbO4kLok	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:57:36	FR0000120578	87.0900	EUR	66	XPAR	x8KNbO4kLoo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:57:36	FR0000120578	87.0900	EUR	63	XPAR	x8KNbO4kLo@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:57:36	FR0000120578	87.1000	EUR	98	XPAR	x8KNbO4kLo7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:57:35	FR0000120578	87.1100	EUR	63	XPAR	x8KNbO4kLoA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:56:14	FR0000120578	87.0700	EUR	32	XPAR	x8KNbO4kLC\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:56:14	FR0000120578	87.0700	EUR	6	XPAR	x8KNbO4kLCx	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET	26/11/25 09:56:14	FR0000120578	87.0700	EUR	44	XPAR	x8KNbO4kLCz	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET	26/11/25 09:55:44 26/11/25 09:55:44 26/11/25 09:55:44 26/11/25 09:55:31 26/11/25 09:55:31	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	87.1500 87.1600 87.1700 87.1600 87.1600	EUR EUR EUR EUR EUR	51 86 126 20 14	XPAR XPAR XPAR XPAR XPAR	x8KNbO4kLMz x8KNbO4kLMC x8KNbO4kLMO x8KNbO4kLSa x8KNbO4kLSc	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:55:31	FR0000120578	87.1600	EUR	110	XPAR	x8KNbO4kLSe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:55:31	FR0000120578	87.1600	EUR	6	XPAR	x8KNbO4kLSg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:54:12	FR0000120578	87.1800	EUR	1	XPAR	x8KNbO4kImD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:54:12	FR0000120578	87.1800	EUR	57	XPAR	x8KNbO4kImF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:54:11	FR0000120578	87.1800	EUR	97	XPAR	x8KNbO4kIpg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:54:11	FR0000120578	87.1900	EUR	108	XPAR	x8KNbO4kIpn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:54:11	FR0000120578	87.1900	EUR	115	XPAR	x8KNbO4kIpp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:53:50	FR0000120578	87.1800	EUR	161	XPAR	x8KNbO4kI5N	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:52:11	FR0000120578	87.1300	EUR	100	XPAR	x8KNbO4kIH7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:51:46	FR0000120578	87.1600	EUR	30	XPAR	x8KNbO4kIOp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:51:46	FR0000120578	87.1600	EUR	17	XPAR	x8KNbO4kIOq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:51:46	FR0000120578	87.1600	EUR	106	XPAR	x8KNbO4kIO\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:51:45	FR0000120578	87.1700	EUR	106	XPAR	x8KNbO4kIRf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:51:28	FR0000120578	87.1700	EUR	153	XPAR	x8KNbO4kJXr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:50:15	FR0000120578	87.1600	EUR	27	XPAR	x8KNbO4kJqf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:50:15	FR0000120578	87.1600	EUR	15	XPAR	x8KNbO4kJqh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:50:15	FR0000120578	87.1700	EUR	58	XPAR	x8KNbO4kJqm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:49:58	FR0000120578	87.1900	EUR	99	XPAR	x8KNbO4kJnF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:49:53	FR0000120578	87.1900	EUR	41	XPAR	x8KNbO4kJmf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:49:43	FR0000120578	87.2000	EUR	129	XPAR	x8KNbO4kJoS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:49:42	FR0000120578	87.2100	EUR	63	XPAR	x8KNbO4kJzc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:49:10	FR0000120578	87.1800	EUR	9	XPAR	x8KNbO4kJ@m	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:49:10	FR0000120578	87.1800	EUR	33	XPAR	x8KNbO4kJ@o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:49:10	FR0000120578	87.1800	EUR	11	XPAR	x8KNbO4kJ@q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:48:41	FR0000120578	87.1900	EUR	67	XPAR	x8KNbO4kJ6V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:48:30	FR0000120578	87.1900	EUR	78	XPAR	x8KNbO4kJ39	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:48:30	FR0000120578	87.2000	EUR	113	XPAR	x8KNbO4kJ3D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:48:15	FR0000120578	87.2100	EUR	226	XPAR	x8KNbO4kJD6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:48:08	FR0000120578	87.2100	EUR	30	XPAR	x8KNbO4kJFx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:47:33	FR0000120578	87.2100	EUR	12	XPAR	x8KNbO4kJLN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:47:33	FR0000120578	87.2100	EUR	66	XPAR	x8KNbO4kJLP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:47:33	FR0000120578	87.2200	EUR	33	XPAR	x8KNbO4kJKa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:47:33	FR0000120578	87.2200	EUR	34	XPAR	x8KNbO4kJKc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:47:33	FR0000120578	87.2200	EUR	5	XPAR	x8KNbO4kJKY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:46:09	FR0000120578	87.2400	EUR	67	XPAR	x8KNbO4kJVR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:46:09	FR0000120578	87.2500	EUR	23	XPAR	x8KNbO4kJVT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:46:09	FR0000120578	87.2500	EUR	77	XPAR	x8KNbO4kJVV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:46:07	FR0000120578	87.2600	EUR	33	XPAR	x8KNbO4kJUz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:46:07	FR0000120578	87.2600	EUR	44	XPAR	x8KNbO4kJU\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:46:06	FR0000120578	87.2700	EUR	6	XPAR	x8KNbO4kJU5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:46:06	FR0000120578	87.2700	EUR	55	XPAR	x8KNbO4kJU7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:46:06	FR0000120578	87.2800	EUR	66	XPAR	x8KNbO4kJUD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:46:06	FR0000120578	87.2800	EUR	26	XPAR	x8KNbO4kJUF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:44:21	FR0000120578	87.2400	EUR	22	XPAR	x8KNbO4kGrg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:44:21	FR0000120578	87.2400	EUR	46	XPAR	x8KNbO4kGri	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:44:21	FR0000120578	87.2500	EUR	168	XPAR	x8KNbO4kGrm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:44:21	FR0000120578	87.2600	EUR	168	XPAR	x8KNbO4kGru	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:43:54	FR0000120578	87.2300	EUR	68	XPAR	x8KNbO4kGo\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:43:54	FR0000120578	87.2300	EUR	6	XPAR	x8KNbO4kGo1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:43:01	FR0000120578	87.2300	EUR	5	XPAR	x8KNbO4kG4M	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:43:01	FR0000120578	87.2300	EUR	55	XPAR	x8KNbO4kG4O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:43:01	FR0000120578	87.2300	EUR	18	XPAR	x8KNbO4kG4Q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:43:01	FR0000120578	87.2300	EUR	105	XPAR	x8KNbO4kG7W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:42:59	FR0000120578	87.2400	EUR	68	XPAR	x8KNbO4kG6z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:42:32	FR0000120578	87.2500	EUR	68	XPAR	x8KNbO4kG2F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:42:18	FR0000120578	87.2400	EUR	164	XPAR	x8KNbO4kGCI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:41:30	FR0000120578	87.2200	EUR	11	XPAR	x8KNbO4kHa9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:41:30	FR0000120578	87.2200	EUR	77	XPAR	x8KNbO4kHaB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:41:20	FR0000120578	87.2200	EUR	122	XPAR	x8KNbO4kHXH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:40:40	FR0000120578	87.2000	EUR	82	XPAR	x8KNbO4kHnq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:40:40	FR0000120578	87.2100	EUR	140	XPAR	x8KNbO4kHnu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:40:32	FR0000120578	87.2100	EUR	1	XPAR	x8KNbO4kH\$0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:39:50	FR0000120578	87.2200	EUR	2	XPAR	x8KNbO4kH9J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:39:49	FR0000120578	87.2300	EUR	72	XPAR	x8KNbO4kH9U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:39:49	FR0000120578	87.2300	EUR	24	XPAR	x8KNbO4kH8W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:39:49	FR0000120578	87.2400	EUR	100	XPAR	x8KNbO4kH8m	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:39:41	FR0000120578	87.2500	EUR	89	XPAR	x8KNbO4kHAg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:38:56	FR0000120578	87.2500	EUR	12	XPAR	x8KNbO4kUa9	MAR art.5 §2. (a)

SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/11/25 09:37:39 FR0000120578 87.2000 EUR 5 XPAR x8KNbO4kUpi MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/11/25 09:37:39 FR0000120578 87.2100 EUR 77 XPAR x8KNbO4kUpp MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 26/11/25 09:37:39 FR0000120578 87.2200 EUR 112 XPAR x8KNbO4kUps MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 26/11/25 09:37:11 FR0000120578 87.2000 EUR 51 XPAR x8KNbO4kUym MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/11/25 09:36:49 FR0000120578 87.1800 EUR 44 XPAR x8KNbO4kUxA MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/11/25 09:36:40 FR0000120578 87.1800 EUR 49 XPAR x8KNbO4kUwh MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/11/25 09:36:37 FR0000120578 87.1800 EUR 99 XPAR x8KNbO4kUw5 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 26/11/25 09:36:07 FR0000120578 87.1900 EUR 43 XPAR x8KNbO4kU64 MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/11/25 09:36:06 FR0000120578 87.2000 EUR 1 XPAR x8KNbO4kU69 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/11/25 09:36:06 FR0000120578 87.2000 EUR 63 XPAR x8KNbO4kU6A MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/11/25 09:36:06 FR0000120578 87.2000 EUR 46 XPAR x8KNbO4kU6J MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 26/11/25 09:36:06 FR0000120578 87.2100 EUR 78 XPAR x8KNbO4kU6N MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/11/25 09:36:06 FR0000120578 87.2200 EUR 181 XPAR x8KNbO4kU6R MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/11/25 09:35:47 FR0000120578 87.2000 EUR 87 XPAR x8KNbO4kUC\$ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/11/25 09:35:47 FR0000120578 87.2100 EUR 74 XPAR x8KNbO4kUC0 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 26/11/25 09:35:06 FR0000120578 87.1600 EUR 43 XPAR x8KNbO4kUBN MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/11/25 09:35:06 FR0000120578 87.1700 EUR 64 XPAR x8KNbO4kUBP MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/11/25 09:34:27 FR0000120578 87.0600 EUR 148 XPAR x8KNbO4kUIe MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/11/25 09:33:48 FR0000120578 87.0900 EUR 79 XPAR x8KNbO4kUON MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 26/11/25 09:33:48 FR0000120578 87.0900 EUR 8 XPAR x8KNbO4kUOQ MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/11/25 09:33:48 FR0000120578 87.0900 EUR 33 XPAR x8KNbO4kUOS MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/11/25 09:33:48 FR0000120578 87.0900 EUR 33 XPAR x8KNbO4kUOU MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/11/25 09:33:40 FR0000120578 87.1000 EUR 46 XPAR x8KNbO4kVbf MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 26/11/25 09:33:40 FR0000120578 87.1000 EUR 62 XPAR x8KNbO4kVbh MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 26/11/25 09:33:32 FR0000120578 87.1100 EUR 122 XPAR x8KNbO4kVd6 MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/11/25 09:33:32 FR0000120578 87.1100 EUR 91 XPAR x8KNbO4kVd8 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/11/25 09:32:32 FR0000120578 87.1100 EUR 93 XPAR x8KNbO4kVee MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/11/25 09:32:32 FR0000120578 87.1200 EUR 137 XPAR x8KNbO4kVeg MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 26/11/25 09:31:51 FR0000120578 87.1900 EUR 51 XPAR x8KNbO4kVms MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/11/25 09:31:50 FR0000120578 87.2000 EUR 74 XPAR x8KNbO4kVmy MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/11/25 09:31:50 FR0000120578 87.2100 EUR 74 XPAR x8KNbO4kVm5 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/11/25 09:31:50 FR0000120578 87.2200 EUR 111 XPAR x8KNbO4kVm7 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 26/11/25 09:31:29 FR0000120578 87.2300 EUR 93 XPAR x8KNbO4kVzY MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/11/25 09:31:29 FR0000120578 87.2400 EUR 90 XPAR x8KNbO4kVzc MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/11/25 09:30:36 FR0000120578 87.2200 EUR 1 XPAR x8KNbO4kVwf MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/11/25 09:30:36 FR0000120578 87.2200 EUR 99 XPAR x8KNbO4kVwh MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 26/11/25 09:30:13 FR0000120578 87.2100 EUR 42 XPAR x8KNbO4kV7P MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/11/25 09:30:13 FR0000120578 87.2200 EUR 71 XPAR x8KNbO4kV7V MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/11/25 09:30:13 FR0000120578 87.2300 EUR 108 XPAR x8KNbO4kV6Y MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/11/25 09:30:06 FR0000120578 87.2300 EUR 82 XPAR x8KNbO4kV1n MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 26/11/25 09:30:06 FR0000120578 87.2400 EUR 120 XPAR x8KNbO4kV1q MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/11/25 09:29:36 FR0000120578 87.2000 EUR 110 XPAR x8KNbO4kVE\$ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/11/25 09:29:36 FR0000120578 87.2000 EUR 110 XPAR x8KNbO4kVE1 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/11/25 09:29:36 FR0000120578 87.2000 EUR 24 XPAR x8KNbO4kVE3 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 26/11/25 09:28:36 FR0000120578 87.1900 EUR 78 XPAR x8KNbO4kVGK MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/11/25 09:28:28 FR0000120578 87.2000 EUR 150 XPAR x8KNbO4kVIv MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/11/25 09:28:25 FR0000120578 87.2100 EUR 2 XPAR x8KNbO4kVIB MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/11/25 09:28:25 FR0000120578 87.2100 EUR 63 XPAR x8KNbO4kVID MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 26/11/25 09:28:01 FR0000120578 87.1700 EUR 62 XPAR x8KNbO4kVUt MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/11/25 09:28:01 FR0000120578 87.1900 EUR 90 XPAR x8KNbO4kVUy MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/11/25 09:28:01 FR0000120578 87.2000 EUR 66 XPAR x8KNbO4kVU0 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/11/25 09:26:57 FR0000120578 87.1700 EUR 61 XPAR x8KNbO4kSWm MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/11/25 09:26:55 FR0000120578 87.1700 EUR 100 XPAR x8KNbO4kSWw MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 26/11/25 09:26:55 FR0000120578 87.1700 EUR 97 XPAR x8KNbO4kSW3 MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/11/25 09:26:38 FR0000120578 87.1800 EUR 194 XPAR x8KNbO4kSZQ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/11/25 09:25:40 FR0000120578 87.2000 EUR 67 XPAR x8KNbO4kSob MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/11/25 09:25:38 FR0000120578 87.2100 EUR 74 XPAR x8KNbO4kSo1 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 26/11/25 09:25:38 FR0000120578 87.2200 EUR 170 XPAR x8KNbO4kSo2 MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/11/25 09:24:49 FR0000120578 87.2000 EUR 42 XPAR x8KNbO4kS7b MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/11/25 09:24:46 FR0000120578 87.2000 EUR 50 XPAR x8KNbO4kS7l MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/11/25 09:24:46 FR0000120578 87.2100 EUR 78 XPAR x8KNbO4kS7n MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 26/11/25 09:24:39 FR0000120578 87.2100 EUR 127 XPAR x8KNbO4kS1v MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/11/25 09:24:39 FR0000120578 87.2100 EUR 35 XPAR x8KNbO4kS1x MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/11/25 09:23:52 FR0000120578 87.2400 EUR 45 XPAR x8KNbO4kSLC MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/11/25 09:23:50 FR0000120578 87.2400 EUR 33 XPAR x8KNbO4kSKd MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 26/11/25 09:23:50 FR0000120578 87.2600 EUR 75 XPAR x8KNbO4kSKp MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/11/25 09:23:50 FR0000120578 87.2700 EUR 112 XPAR x8KNbO4kSKr MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/11/25 09:23:16 FR0000120578 87.2800 EUR 77 XPAR x8KNbO4kSJh MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/11/25 09:23:11 FR0000120578 87.2900 EUR 77 XPAR x8KNbO4kSIa MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 26/11/25 09:23:00 FR0000120578 87.3000 EUR 152 XPAR x8KNbO4kSSG MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/11/25 09:22:57 FR0000120578 87.3000 EUR 118 XPAR x8KNbO4kSUg MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/11/25 09:21:59 FR0000120578 87.2600 EUR 80 XPAR x8KNbO4kTYs MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/11/25 09:21:53 FR0000120578 87.2500 EUR 50 XPAR x8KNbO4kTjT MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 26/11/25 09:21:40 FR0000120578 87.2100 EUR 62 XPAR x8KNbO4kTki MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/11/25 09:21:23 FR0000120578 87.2000 EUR 43 XPAR x8KNbO4kTtt MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/11/25 09:21:23 FR0000120578 87.2100 EUR 64 XPAR x8KNbO4kTtx MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/11/25 09:21:21 FR0000120578 87.2200 EUR 138 XPAR x8KNbO4kTtM MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 26/11/25 09:21:19 FR0000120578 87.2200 EUR 97 XPAR x8KNbO4kTsm MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 26/11/25 09:21:19 FR0000120578 87.2300 EUR 140 XPAR x8KNbO4kTso MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/11/25 09:20:05 FR0000120578 87.1900 EUR 90 XPAR x8KNbO4kTCo MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/11/25 09:19:59 FR0000120578 87.1700 EUR 130 XPAR x8KNbO4kTEA MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/11/25 09:19:59 FR0000120578 87.1800 EUR 318 XPAR x8KNbO4kTEH MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 26/11/25 09:19:56 FR0000120578 87.1900 EUR 62 XPAR x8KNbO4kT9b MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/11/25 09:19:56 FR0000120578 87.1900 EUR 5 XPAR x8KNbO4kT9d MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/11/25 09:19:42 FR0000120578 87.1900 EUR 194 XPAR x8KNbO4kTBH MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/11/25 09:18:56 FR0000120578 87.1300 EUR 67 XPAR x8KNbO4kTPX MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 26/11/25 09:17:40 FR0000120578 87.1000 EUR 72 XPAR x8KNbO4kQxo MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/11/25 09:17:40 FR0000120578 87.1100 EUR 60 XPAR x8KNbO4kQxu MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/11/25 09:17:37 FR0000120578 87.1200 EUR 89 XPAR x8KNbO4kQwM MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/11/25 09:17:26 FR0000120578 87.1200 EUR 129 XPAR x8KNbO4kQ1b MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 26/11/25 09:17:26 FR0000120578 87.1300 EUR 66 XPAR x8KNbO4kQ1g MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/11/25 09:17:16 FR0000120578 87.1100 EUR 96 XPAR x8KNbO4kQD3 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/11/25 09:16:52 FR0000120578 87.1000 EUR 155 XPAR x8KNbO4kQND MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/11/25 09:16:05 FR0000120578 87.1700 EUR 68 XPAR x8KNbO4kQQ4 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 26/11/25 09:16:05 FR0000120578 87.1800 EUR 55 XPAR x8KNbO4kQQB MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/11/25 09:15:53 FR0000120578 87.1800 EUR 109 XPAR x8KNbO4kRX@ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/11/25 09:15:53 FR0000120578 87.1700 EUR 74 XPAR x8KNbO4kRXy MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/11/25 09:15:20 FR0000120578 87.2100 EUR 56 XPAR x8KNbO4kRkP MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 26/11/25 09:15:20 FR0000120578 87.2200 EUR 7 XPAR x8KNbO4kRkS MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 26/11/25 09:15:20 FR0000120578 87.2200 EUR 55 XPAR x8KNbO4kRkU MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/11/25 09:15:20 FR0000120578 87.2200 EUR 22 XPAR x8KNbO4kRfW MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/11/25 09:15:16 FR0000120578 87.2300 EUR 158 XPAR x8KNbO4kRee MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/11/25 09:15:09 FR0000120578 87.2300 EUR 6 XPAR x8KNbO4kRgg MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 26/11/25 09:15:09 FR0000120578 87.2300 EUR 129 XPAR x8KNbO4kRgi MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/11/25 09:14:47 FR0000120578 87.1500 EUR 173 XPAR x8KNbO4kRo6 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/11/25 09:13:53 FR0000120578 87.1500 EUR 58 XPAR x8KNbO4kR7H MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/11/25 09:13:53 FR0000120578 87.1600 EUR 20 XPAR x8KNbO4kR7L MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 26/11/25 09:13:53 FR0000120578 87.1600 EUR 77 XPAR x8KNbO4kR7N MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/11/25 09:13:53 FR0000120578 87.1700 EUR 233 XPAR x8KNbO4kR7T MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/11/25 09:13:51 FR0000120578 87.1700 EUR 110 XPAR x8KNbO4kR63 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/11/25 09:13:24 FR0000120578 87.1400 EUR 161 XPAR x8KNbO4kR2u MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 26/11/25 09:13:00 FR0000120578 87.1200 EUR 257 XPAR x8KNbO4kR9U MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/11/25 09:12:37 FR0000120578 87.0900 EUR 56 XPAR x8KNbO4kRMJ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/11/25 09:12:29 FR0000120578 87.0900 EUR 96 XPAR x8KNbO4kRH0 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/11/25 09:12:29 FR0000120578 87.0900 EUR 54 XPAR x8KNbO4kRH2 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 26/11/25 09:11:58 FR0000120578 87.0800 EUR 28 XPAR x8KNbO4kRVL MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/11/25 09:11:58 FR0000120578 87.0700 EUR 48 XPAR x8KNbO4kRVN MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/11/25 09:11:58 FR0000120578 87.0700 EUR 57 XPAR x8KNbO4kRVQ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/11/25 09:11:58 FR0000120578 87.0700 EUR 9 XPAR x8KNbO4kRVS MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 26/11/25 09:11:58 FR0000120578 87.0700 EUR 37 XPAR x8KNbO4kRVU MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/11/25 09:11:58 FR0000120578 87.0800 EUR 133 XPAR x8KNbO4kRUY MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/11/25 09:11:58 FR0000120578 87.0800 EUR 92 XPAR x8KNbO4kRUa MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/11/25 09:11:58 FR0000120578 87.1100 EUR 2 XPAR x8KNbO4kRUj MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 26/11/25 09:11:58 FR0000120578 87.1100 EUR 22 XPAR x8KNbO4kRUl MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/11/25 09:11:58 FR0000120578 87.1100 EUR 9 XPAR x8KNbO4kRUn MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/11/25 09:11:58 FR0000120578 87.1000 EUR 9 XPAR x8KNbO4kRUp MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/11/25 09:11:58 FR0000120578 87.1100 EUR 32 XPAR x8KNbO4kRUv MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/11/25 09:11:58 FR0000120578 87.1100 EUR 9 XPAR x8KNbO4kRUx MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 26/11/25 09:11:19 FR0000120578 87.0400 EUR 171 XPAR x8KNbO4kOXO MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/11/25 09:09:55 FR0000120578 86.8100 EUR 82 XPAR x8KNbO4kO@1 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/11/25 09:09:54 FR0000120578 86.8200 EUR 82 XPAR x8KNbO4kO@O MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/11/25 09:09:54 FR0000120578 86.8300 EUR 175 XPAR x8KNbO4kO@V MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 26/11/25 09:09:13 FR0000120578 86.9600 EUR 33 XPAR x8KNbO4kO6F MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/11/25 09:09:13 FR0000120578 86.9700 EUR 71 XPAR x8KNbO4kO6J MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/11/25 09:09:13 FR0000120578 86.9800 EUR 173 XPAR x8KNbO4kO6L MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/11/25 09:09:00 FR0000120578 86.9600 EUR 210 XPAR x8KNbO4kO3L MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 26/11/25 09:09:00 FR0000120578 86.9600 EUR 14 XPAR x8KNbO4kO3N MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/11/25 09:08:52 FR0000120578 86.9500 EUR 47 XPAR x8KNbO4kOD9 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/11/25 09:08:06 FR0000120578 87.0100 EUR 48 XPAR x8KNbO4kOLU MAR art.5 §2. (a)	SANOFI SANOFI SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET	26/11/25 09:38:54 26/11/25 09:38:54 26/11/25 09:38:34 26/11/25 09:38:27 26/11/25 09:38:26 26/11/25 09:37:39	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	87.2600 87.2700 87.2800 87.2800 87.2800 87.2000	EUR EUR EUR EUR EUR EUR	63 70 78 30 157 64	XPAR XPAR XPAR XPAR XPAR XPAR	x8KNbO4kUd6 x8KNbO4kUdC x8KNbO4kUlF x8KNbO4kUeo x8KNbO4kUeB x8KNbO4kUpg	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)






















SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/11/25 09:08:06 FR0000120578 87.0200 EUR 26 XPAR x8KNbO4kOKW MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 26/11/25 09:08:06 FR0000120578 87.0200 EUR 48 XPAR x8KNbO4kOKY MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/11/25 09:08:01 FR0000120578 87.0300 EUR 69 XPAR x8KNbO4kONK MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/11/25 09:08:01 FR0000120578 87.0300 EUR 69 XPAR x8KNbO4kONM MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/11/25 09:08:01 FR0000120578 87.0300 EUR 14 XPAR x8KNbO4kONO MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 26/11/25 09:08:00 FR0000120578 87.0400 EUR 297 XPAR x8KNbO4kOMi MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:06:43	FR0000120578	87.2300	EUR	63	XPAR	x8KNbO4kPaL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:06:43	FR0000120578	87.2400	EUR	94	XPAR	x8KNbO4kPaO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:06:41	FR0000120578	87.2500	EUR	79	XPAR	x8KNbO4kPdz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:06:27	FR0000120578	87.2500	EUR	101	XPAR	x8KNbO4kPWg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:06:11	FR0000120578	87.2500	EUR	77	XPAR	x8KNbO4kPln	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:06:11	FR0000120578	87.2600	EUR	85	XPAR	x8KNbO4kPlq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:06:11	FR0000120578	87.2700	EUR	197	XPAR	x8KNbO4kPlv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:05:17	FR0000120578	87.2300	EUR	34	XPAR	x8KNbO4kP\$n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:05:17	FR0000120578	87.2300	EUR	53	XPAR	x8KNbO4kP\$p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:05:17	FR0000120578	87.2400	EUR	52	XPAR	x8KNbO4kP\$t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:05:17	FR0000120578	87.2400	EUR	72	XPAR	x8KNbO4kP\$v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:05:13	FR0000120578	87.2800	EUR	77	XPAR	x8KNbO4kPvy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:05:13	FR0000120578	87.3000	EUR	34	XPAR	x8KNbO4kPv0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:05:13	FR0000120578	87.3000	EUR	6	XPAR	x8KNbO4kPv2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:05:13	FR0000120578	87.2900	EUR	37	XPAR	x8KNbO4kPv4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:05:13	FR0000120578	87.2900	EUR	265	XPAR	x8KNbO4kPvB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:05:13	FR0000120578	87.2900	EUR	38	XPAR	x8KNbO4kPvD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:04:33	FR0000120578	87.2600	EUR	79	XPAR	x8KNbO4kP2S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:04:18	FR0000120578	87.2700	EUR	69	XPAR	x8KNbO4kP8o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:04:09	FR0000120578	87.2700	EUR	80	XPAR	x8KNbO4kPAa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:04:09	FR0000120578	87.2800	EUR	48	XPAR	x8KNbO4kPAg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:04:09	FR0000120578	87.2900	EUR	80	XPAR	x8KNbO4kPAo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:04:09	FR0000120578	87.3000	EUR	104	XPAR	x8KNbO4kPAq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:04:09	FR0000120578	87.3000	EUR	82	XPAR	x8KNbO4kPAs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:03:31	FR0000120578	87.2600	EUR	59	XPAR	x8KNbO4kPI9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:03:31	FR0000120578	87.2700	EUR	59	XPAR	x8KNbO4kPIF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:03:27	FR0000120578	87.2800	EUR	87	XPAR	x8KNbO4kPT8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:03:27	FR0000120578	87.2900	EUR	135	XPAR	x8KNbO4kPTF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:03:22	FR0000120578	87.2900	EUR	108	XPAR	x8KNbO4kPVZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:03:22	FR0000120578	87.2900	EUR	55	XPAR	x8KNbO4kPVc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:03:21	FR0000120578	87.3000	EUR	81	XPAR	x8KNbO4kPVl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:03:21	FR0000120578	87.3000	EUR	16	XPAR	x8KNbO4kPVt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:03:21	FR0000120578	87.3000	EUR	34	XPAR	x8KNbO4kPVv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:03:21	FR0000120578	87.3100	EUR	85	XPAR	x8KNbO4kPVx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:03:21	FR0000120578	87.3200	EUR	133	XPAR	x8KNbO4kPVz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:03:21	FR0000120578	87.3300	EUR	60	XPAR	x8KNbO4kPV6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:03:21	FR0000120578	87.3400	EUR	101	XPAR	x8KNbO4kPV8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:03:21	FR0000120578	87.3500	EUR	65	XPAR	x8KNbO4kPVA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:02:35	FR0000120578	87.2900	EUR	42	XPAR	x8KNbO4k6WL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:02:06	FR0000120578	87.3100	EUR	51	XPAR	x8KNbO4k6hU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:02:03	FR0000120578	87.3200	EUR	70	XPAR	x8KNbO4k6gO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:01:55	FR0000120578	87.3300	EUR	41	XPAR	x8KNbO4k6tc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:01:55	FR0000120578	87.3400	EUR	15	XPAR	x8KNbO4k6tj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:01:55	FR0000120578	87.3400	EUR	3	XPAR	x8KNbO4k6tl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:01:55	FR0000120578	87.3400	EUR	30	XPAR	x8KNbO4k6tn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:01:55	FR0000120578	87.3500	EUR	104	XPAR	x8KNbO4k6tr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:01:55	FR0000120578	87.3600	EUR	256	XPAR	x8KNbO4k6tu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:01:50	FR0000120578	87.3800	EUR	73	XPAR	x8KNbO4k6nc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:01:48	FR0000120578	87.3800	EUR	7	XPAR	x8KNbO4k6nx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:01:48	FR0000120578	87.3800	EUR	7	XPAR	x8KNbO4k6nz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:01:48	FR0000120578	87.3800	EUR	67	XPAR	x8KNbO4k6n\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:01:42	FR0000120578	87.3700	EUR	68	XPAR	x8KNbO4k6pY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:01:12	FR0000120578	87.3600	EUR	170	XPAR	x8KNbO4k67D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:01:12	FR0000120578	87.3700	EUR	209	XPAR	x8KNbO4k67F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:01:12	FR0000120578	87.3700	EUR	161	XPAR	x8KNbO4k67H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:28:08	FR0000120578	86.3100	EUR	1	XPAR	x8KNbIF6A5L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:28:07	FR0000120578	86.3200	EUR	94	XPAR	x8KNbIF6A5O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:28:06	FR0000120578	86.3300	EUR	76	XPAR	x8KNbIF6A5V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:27:53	FR0000120578	86.3400	EUR	157	XPAR	x8KNbIF6A7P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:27:40	FR0000120578	86.3400	EUR	104	XPAR	x8KNbIF6A0v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:27:40	FR0000120578	86.3400	EUR	43	XPAR	x8KNbIF6A0x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:27:34	FR0000120578	86.3500	EUR	35	XPAR	x8KNbIF6A3w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:27:34	FR0000120578	86.3500	EUR	80	XPAR	x8KNbIF6A3@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:27:30	FR0000120578	86.3500	EUR	103	XPAR	x8KNbIF6A3I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:27:25	FR0000120578	86.3500	EUR	86	XPAR	x8KNbIF6A2n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:27:23	FR0000120578	86.3600	EUR	79	XPAR	x8KNbIF6AD1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:27:20	FR0000120578	86.3600	EUR	78	XPAR	x8KNbIF6ADO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:27:14	FR0000120578	86.3400	EUR	78	XPAR	x8KNbIF6ACJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:27:14	FR0000120578	86.3500	EUR	179	XPAR	x8KNbIF6ACN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:27:13	FR0000120578	86.3600	EUR	79	XPAR	x8KNbIF6AFb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:27:01	FR0000120578	86.3500	EUR	78	XPAR	x8KNbIF6A9B	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:26:59	FR0000120578	86.3500	EUR	57	XPAR	x8KNbIF6ABc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:26:59	FR0000120578	86.3400	EUR	37	XPAR	x8KNbIF6ABj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:26:55	FR0000120578	86.3500	EUR	86	XPAR	x8KNbIF6ABz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:26:55	FR0000120578	86.3600	EUR	199	XPAR	x8KNbIF6AB1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:26:49	FR0000120578	86.3700	EUR	303	XPAR	x8KNbIF6AAZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:26:37	FR0000120578	86.3800	EUR	64	XPAR	x8KNbIF6AKv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:26:25	FR0000120578	86.3900	EUR	44	XPAR	x8KNbIF6AHX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:26:24	FR0000120578	86.3900	EUR	45	XPAR	x8KNbIF6AHu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:26:24	FR0000120578	86.4000	EUR	80	XPAR	x8KNbIF6AHw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:26:22	FR0000120578	86.4100	EUR	67	XPAR	x8KNbIF6AHA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:26:18	FR0000120578	86.4000	EUR	40	XPAR	x8KNbIF6AG\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:26:18	FR0000120578	86.4000	EUR	31	XPAR	x8KNbIF6AG1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:26:16	FR0000120578	86.4000	EUR	86	XPAR	x8KNbIF6AG8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:26:14	FR0000120578	86.3800	EUR	92	XPAR	x8KNbIF6AJ1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:26:13	FR0000120578	86.3700	EUR	67	XPAR	x8KNbIF6AIa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:26:10	FR0000120578	86.3300	EUR	258	XPAR	x8KNbIF6AIN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:26:06	FR0000120578	86.3300	EUR	62	XPAR	x8KNbIF6AT8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:25:50	FR0000120578	86.2900	EUR	38	XPAR	x8KNbIF6BbN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:25:50	FR0000120578	86.2900	EUR	6	XPAR	x8KNbIF6BbP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:25:49	FR0000120578	86.2900	EUR	81	XPAR	x8KNbIF6BaX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:25:45	FR0000120578	86.2900	EUR	87	XPAR	x8KNbIF6Bag	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:25:42	FR0000120578	86.2600	EUR	81	XPAR	x8KNbIF6Ba3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:25:41	FR0000120578	86.2600	EUR	76	XPAR	x8KNbIF6BaJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:25:35	FR0000120578	86.2800	EUR	95	XPAR	x8KNbIF6BdQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:25:35	FR0000120578	86.2800	EUR	124	XPAR	x8KNbIF6BcY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:25:35	FR0000120578	86.2800	EUR	11	XPAR	x8KNbIF6Bca	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:25:31	FR0000120578	86.2900	EUR	136	XPAR	x8KNbIF6BWY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:25:31	FR0000120578	86.2900	EUR	12	XPAR	x8KNbIF6BWa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:25:21	FR0000120578	86.2700	EUR	57	XPAR	x8KNbIF6BZK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:25:17	FR0000120578	86.2700	EUR	68	XPAR	x8KNbIF6BYB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:25:17	FR0000120578	86.2800	EUR	44	XPAR	x8KNbIF6BYH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:25:13	FR0000120578	86.2700	EUR	60	XPAR	x8KNbIF6BYT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:25:11	FR0000120578	86.2900	EUR	20	XPAR	x8KNbIF6Bjc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:25:10	FR0000120578	86.3000	EUR	98	XPAR	x8KNbIF6Bjn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:25:06	FR0000120578	86.2700	EUR	64	XPAR	x8KNbIF6Blf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:25:06	FR0000120578	86.2600	EUR	50	XPAR	x8KNbIF6Bll	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:25:05	FR0000120578	86.2600	EUR	64	XPAR	x8KNbIF6Bl0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:24:58	FR0000120578	86.2300	EUR	7	XPAR	x8KNbIF6Bfb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:24:58	FR0000120578	86.2300	EUR	56	XPAR	x8KNbIF6BfZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:24:56	FR0000120578	86.2400	EUR	60	XPAR	x8KNbIF6Bfg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:24:50	FR0000120578	86.2300	EUR	94	XPAR	x8KNbIF6Bf3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:24:47	FR0000120578	86.2300	EUR	70	XPAR	x8KNbIF6BeD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:24:41	FR0000120578	86.2300	EUR	47	XPAR	x8KNbIF6Bhc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:24:41	FR0000120578	86.2400	EUR	58	XPAR	x8KNbIF6Bhe	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET	25/11/25 17:24:39 25/11/25 17:24:26 25/11/25 17:24:26 25/11/25 17:24:26 25/11/25 17:24:19 25/11/25 17:24:10	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	86.2400 86.2100 86.2200 86.2200 86.2000 86.2100	EUR EUR EUR EUR EUR EUR	78 87 79 10 68 63	XPAR XPAR XPAR XPAR XPAR XPAR	x8KNbIF6Bhx x8KNbIF6Bg7 x8KNbIF6BgE x8KNbIF6BgG x8KNbIF6BrQ x8KNbIF6Bt7	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET	25/11/25 17:24:10 25/11/25 17:24:07 25/11/25 17:24:05 25/11/25 17:24:02 25/11/25 17:23:57	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	86.2100 86.2100 86.2200 86.2100 86.2100	EUR EUR EUR EUR EUR	80 1 80 96 91	XPAR XPAR XPAR XPAR XPAR	x8KNbIF6BtD x8KNbIF6Bsl x8KNbIF6BsC x8KNbIF6Bnp x8KNbIF6BnL	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:23:44	FR0000120578	86.2200	EUR	8	XPAR	x8KNbIF6Bpc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:23:44	FR0000120578	86.2200	EUR	2	XPAR	x8KNbIF6Bpe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:23:44	FR0000120578	86.2200	EUR	55	XPAR	x8KNbIF6Bpg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:23:44	FR0000120578	86.2200	EUR	10	XPAR	x8KNbIF6Bpi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:23:39	FR0000120578	86.2100	EUR	75	XPAR	x8KNbIF6BpG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:23:37	FR0000120578	86.2100	EUR	75	XPAR	x8KNbIF6BpM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:23:32	FR0000120578	86.2100	EUR	96	XPAR	x8KNbIF6Bof	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:23:22	FR0000120578	86.2100	EUR	42	XPAR	x8KNbIF6BzX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:23:22	FR0000120578	86.2200	EUR	62	XPAR	x8KNbIF6Bzb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:23:20	FR0000120578	86.2200	EUR	4	XPAR	x8KNbIF6Bzj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:23:18	FR0000120578	86.2200	EUR	81	XPAR	x8KNbIF6Bzq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:23:17	FR0000120578	86.2200	EUR	20	XPAR	x8KNbIF6Bzw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:23:08	FR0000120578	86.2400	EUR	19	XPAR	x8KNbIF6ByA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:23:08	FR0000120578	86.2400	EUR	51	XPAR	x8KNbIF6ByC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:23:06	FR0000120578	86.2400	EUR	52	XPAR	x8KNbIF6ByM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:23:06	FR0000120578	86.2500	EUR	77	XPAR	x8KNbIF6ByQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:23:01	FR0000120578	86.2500	EUR	28	XPAR	x8KNbIF6B\$O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:23:01	FR0000120578	86.2500	EUR	52	XPAR	x8KNbIF6B@a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:22:51	FR0000120578	86.2500	EUR	75	XPAR	x8KNbIF6Bvv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:22:51	FR0000120578	86.2500	EUR	91	XPAR	x8KNbIF6Bv\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:22:40	FR0000120578	86.2100	EUR	21	XPAR	x8KNbIF6Buj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:22:40	FR0000120578	86.2100	EUR	54	XPAR	x8KNbIF6Bul	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:22:34	FR0000120578	86.2200	EUR	58	XPAR	x8KNbIF6BuQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:22:30	FR0000120578	86.2400	EUR	122	XPAR	x8KNbIF6BxL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:22:29	FR0000120578	86.2500	EUR	154	XPAR	x8KNbIF6BwX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:22:20	FR0000120578	86.2300	EUR	161	XPAR	x8KNbIF6B5f	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:22:12	FR0000120578	86.2200	EUR	98	XPAR	x8KNbIF6B5V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:22:10	FR0000120578	86.2200	EUR	7	XPAR	x8KNbIF6B7l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:21:54	FR0000120578	86.2200	EUR	64	XPAR	x8KNbIF6B05	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:21:51	FR0000120578	86.2300	EUR	38	XPAR	x8KNbIF6B0D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:21:51	FR0000120578	86.2300	EUR	10	XPAR	x8KNbIF6B0F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:21:50	FR0000120578	86.2300	EUR	53	XPAR	x8KNbIF6B0H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:21:48	FR0000120578	86.2300	EUR	135	XPAR	x8KNbIF6B3q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:21:35	FR0000120578	86.2500	EUR	73	XPAR	x8KNbIF6BDA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:21:35	FR0000120578	86.2600	EUR	101	XPAR	x8KNbIF6BDC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:21:32	FR0000120578	86.2600	EUR	2	XPAR	x8KNbIF6BDT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:21:22	FR0000120578	86.3000	EUR	49	XPAR	x8KNbIF6BC6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:21:21	FR0000120578	86.3100	EUR	75	XPAR	x8KNbIF6BCD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:21:14	FR0000120578	86.3300	EUR	75	XPAR	x8KNbIF6BFg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:21:12	FR0000120578	86.3300	EUR	102	XPAR	x8KNbIF6BFx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:20:57	FR0000120578	86.1600	EUR	222	XPAR	x8KNbIF6B8w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:20:57	FR0000120578	86.1700	EUR	216	XPAR	x8KNbIF6B83	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:20:57	FR0000120578	86.1700	EUR	7	XPAR	x8KNbIF6B85	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:20:40	FR0000120578	86.1600	EUR	6	XPAR	x8KNbIF6BKh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:20:36	FR0000120578	86.1700	EUR	26	XPAR	x8KNbIF6BKx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:20:29	FR0000120578	86.2600	EUR	90	XPAR	x8KNbIF6BKI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:20:29	FR0000120578	86.2700	EUR	103	XPAR	x8KNbIF6BKN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:20:27	FR0000120578	86.2800	EUR	96	XPAR	x8KNbIF6BKT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:20:27	FR0000120578	86.2800	EUR	24	XPAR	x8KNbIF6BKV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:20:27	FR0000120578	86.2800	EUR	7	XPAR	x8KNbIF6BNZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:20:27	FR0000120578	86.2800	EUR	17	XPAR	x8KNbIF6BNb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:20:18	FR0000120578	86.2600	EUR	22	XPAR	x8KNbIF6BMf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:20:08	FR0000120578	86.1800	EUR	61	XPAR	x8KNbIF6BHn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:20:06	FR0000120578	86.1700	EUR	48	XPAR	x8KNbIF6BHs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:20:00	FR0000120578	86.1800	EUR	68	XPAR	x8KNbIF6BH8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:19:55	FR0000120578	86.1700	EUR	68	XPAR	x8KNbIF6BHT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:19:50	FR0000120578	86.1900	EUR	16	XPAR	x8KNbIF6BGH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:19:50	FR0000120578	86.1900	EUR	80	XPAR	x8KNbIF6BGI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:19:40	FR0000120578	86.1900	EUR	40	XPAR	x8KNbIF6BJy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:19:40	FR0000120578	86.2000	EUR	53	XPAR	x8KNbIF6BJ2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:19:36	FR0000120578	86.2400	EUR	49	XPAR	x8KNbIF6BJH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:19:34	FR0000120578	86.2500	EUR	2	XPAR	x8KNbIF6BIb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:19:34	FR0000120578	86.2500	EUR	11	XPAR	x8KNbIF6BId	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:19:34	FR0000120578	86.2500	EUR	61	XPAR	x8KNbIF6BIf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:19:34	FR0000120578	86.2600	EUR	78	XPAR	x8KNbIF6BIj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:19:24	FR0000120578	86.2600	EUR	77	XPAR	x8KNbIF6BS\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:19:19	FR0000120578	86.2600	EUR	77	XPAR	x8KNbIF6BSQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:19:11	FR0000120578	86.2400	EUR	103	XPAR	x8KNbIF6BUh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:19:00	FR0000120578	86.2400	EUR	103	XPAR	x8KNbIF6BPt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:19:00	FR0000120578	86.2500	EUR	105	XPAR	x8KNbIF6BP@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:18:54	FR0000120578	86.2500	EUR	70	XPAR	x8KNbIF6BOa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:18:49	FR0000120578	86.2600	EUR	8	XPAR	x8KNbIF6BRv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:18:49	FR0000120578	86.2600	EUR	56	XPAR	x8KNbIF6BRw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:18:44	FR0000120578	86.2500	EUR	98	XPAR	x8KNbIF6BRJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:18:31	FR0000120578	86.2600	EUR	44	XPAR	x8KNbIF68bw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:18:25	FR0000120578	86.2500	EUR	49	XPAR	x8KNbIF68ay	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:18:25	FR0000120578	86.2600	EUR	87	XPAR	x8KNbIF68a3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:18:25	FR0000120578	86.2700	EUR	167	XPAR	x8KNbIF68a7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:18:02	FR0000120578	86.2900	EUR	42	XPAR	x8KNbIF68ZY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:18:02	FR0000120578	86.3000	EUR	13	XPAR	x8KNbIF68Ze	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:18:02	FR0000120578	86.3000	EUR	42	XPAR	x8KNbIF68Zg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:18:02	FR0000120578	86.3000	EUR	22	XPAR	x8KNbIF68Zi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:17:59	FR0000120578	86.3000	EUR	80	XPAR	x8KNbIF68Zx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:17:59	FR0000120578	86.3000	EUR	7	XPAR	x8KNbIF68Zz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:17:47	FR0000120578	86.3100	EUR	44	XPAR	x8KNbIF68Yp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:17:47	FR0000120578	86.3100	EUR	15	XPAR	x8KNbIF68Yr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:17:47	FR0000120578	86.3200	EUR	110	XPAR	x8KNbIF68Yu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:17:47	FR0000120578	86.3300	EUR	8	XPAR	x8KNbIF68Yz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:17:47	FR0000120578	86.3300	EUR	110	XPAR	x8KNbIF68Y\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:17:47	FR0000120578	86.3300	EUR	44	XPAR	x8KNbIF68Y1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:17:26	FR0000120578	86.3300	EUR	70	XPAR	x8KNbIF68kb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:17:26	FR0000120578	86.3400	EUR	107	XPAR	x8KNbIF68kf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:17:18	FR0000120578	86.3400	EUR	106	XPAR	x8KNbIF68f8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:17:18	FR0000120578	86.3400	EUR	7	XPAR	x8KNbIF68fC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:17:12	FR0000120578	86.3400	EUR	127	XPAR	x8KNbIF68ej	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:17:07	FR0000120578	86.3400	EUR	151	XPAR	x8KNbIF68e4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:17:07	FR0000120578	86.3400	EUR	44	XPAR	x8KNbIF68e6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:16:53	FR0000120578	86.3400	EUR	68	XPAR	x8KNbIF68ru	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET	25/11/25 17:16:38 25/11/25 17:16:32 25/11/25 17:16:30 25/11/25 17:16:28	FR0000120578 FR0000120578 FR0000120578 FR0000120578	86.3500 86.3100 86.3200 86.3200	EUR EUR EUR EUR	96 101 68 8	XPAR XPAR XPAR	x8KNbIF68qD x8KNbIF68ng x8KNbIF68no x8KNbIF68n7	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	25/11/25 17:16:28 25/11/25 17:16:07	FR0000120578 FR0000120578	86.3200 86.3000	EUR EUR	80 253	XPAR XPAR XPAR	x8KNbIF68n9 x8KNbIF68o3	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:16:07	FR0000120578	86.3100	EUR	301	XPAR	x8KNbIF68oD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:15:51	FR0000120578	86.2900	EUR	1	XPAR	x8KNbIF68\$m	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:15:46	FR0000120578	86.2900	EUR	2	XPAR	x8KNbIF68@a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:15:36	FR0000120578	86.3000	EUR	12	XPAR	x8KNbIF68um	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:15:36	FR0000120578	86.3000	EUR	60	XPAR	x8KNbIF68uo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:15:36	FR0000120578	86.3000	EUR	66	XPAR	x8KNbIF68uq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:15:31	FR0000120578	86.3000	EUR	5	XPAR	x8KNbIF68x3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:15:29	FR0000120578	86.3000	EUR	13	XPAR	x8KNbIF68xH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:15:26	FR0000120578	86.2900	EUR	8	XPAR	x8KNbIF68wq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:15:21	FR0000120578	86.3000	EUR	55	XPAR	x8KNbIF68wG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:15:20	FR0000120578	86.3000	EUR	13	XPAR	x8KNbIF685n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:15:15	FR0000120578	86.2600	EUR	81	XPAR	x8KNbIF685C	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:15:04	FR0000120578	86.2700	EUR	53	XPAR	x8KNbIF687w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:15:00	FR0000120578	86.2900	EUR	15	XPAR	x8KNbIF686v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:14:59	FR0000120578	86.3000	EUR	66	XPAR	x8KNbIF6860	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:14:54	FR0000120578	86.3100	EUR	56	XPAR	x8KNbIF6811	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:14:53	FR0000120578	86.3100	EUR	81	XPAR	x8KNbIF680m	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:14:44	FR0000120578	86.3200	EUR	68	XPAR	x8KNbIF682h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:14:39	FR0000120578	86.3200	EUR	68	XPAR	x8KNbIF68Cf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:14:33	FR0000120578	86.3200	EUR	67	XPAR	x8KNbIF68CN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:14:29	FR0000120578	86.3100	EUR	55	XPAR	x8KNbIF68Fa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:14:28	FR0000120578	86.3200	EUR	81	XPAR	x8KNbIF68Fn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:14:19	FR0000120578	86.3300	EUR	67	XPAR	x8KNbIF689F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:14:14	FR0000120578	86.3300	EUR	68	XPAR	x8KNbIF688p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:14:09	FR0000120578	86.3500	EUR	71	XPAR	x8KNbIF6881	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:14:03	FR0000120578	86.3500	EUR	5	XPAR	x8KNbIF68Br	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:14:03	FR0000120578	86.3500	EUR	11	XPAR	x8KNbIF68Bt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:14:03	FR0000120578	86.3500	EUR	45	XPAR	x8KNbIF68Bv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:13:58	FR0000120578	86.3700	EUR	3	XPAR	x8KNbIF68By	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:13:58	FR0000120578	86.3800	EUR	63	XPAR	x8KNbIF68B5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:13:55	FR0000120578	86.3800	EUR	70	XPAR	x8KNbIF68AA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:13:53	FR0000120578	86.3900	EUR	75	XPAR	x8KNbIF68AQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:13:53	FR0000120578	86.3900	EUR	5	XPAR	x8KNbIF68AS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:13:53	FR0000120578	86.4000	EUR	8	XPAR	x8KNbIF68LW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:13:53	FR0000120578	86.4000	EUR	11	XPAR	x8KNbIF68LY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:13:53	FR0000120578	86.4000	EUR	165	XPAR	x8KNbIF68La	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:13:51	FR0000120578	86.4100	EUR	375	XPAR	x8KNbIF68LQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:13:21	FR0000120578	86.4000	EUR	4	XPAR	x8KNbIF68V7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:13:00	FR0000120578	86.3700	EUR	6	XPAR	x8KNbIF69Xo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:13:00	FR0000120578	86.3700	EUR	33	XPAR	x8KNbIF69Xt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:13:00	FR0000120578	86.3700	EUR	21	XPAR	x8KNbIF69Xv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:13:00	FR0000120578	86.3700	EUR	20	XPAR	x8KNbIF69Xx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:13:00	FR0000120578	86.3800	EUR	178	XPAR	x8KNbIF69Xy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:13:00	FR0000120578	86.3900	EUR	29	XPAR	x8KNbIF69X3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:13:00	FR0000120578	86.3900	EUR	381	XPAR	x8KNbIF69X5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:12:58	FR0000120578	86.4000	EUR	132	XPAR	x8KNbIF69XF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:12:21	FR0000120578	86.3400	EUR	40	XPAR	x8KNbIF69fz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:12:21	FR0000120578	86.3400	EUR	64	XPAR	x8KNbIF69f1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:12:00	FR0000120578	86.3100	EUR	81	XPAR	x8KNbIF69q6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:11:48	FR0000120578	86.3200	EUR	66	XPAR	x8KNbIF69tr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:11:44	FR0000120578	86.3300	EUR	72	XPAR	x8KNbIF69t9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:11:42	FR0000120578	86.3300	EUR	22	XPAR	x8KNbIF69sd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:11:42	FR0000120578	86.3300	EUR	77	XPAR	x8KNbIF69sh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:11:41	FR0000120578	86.3300	EUR	1	XPAR	x8KNbIF69sj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:11:32	FR0000120578	86.3200	EUR	68	XPAR	x8KNbIF69nO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:11:32	FR0000120578	86.3300	EUR	115	XPAR	x8KNbIF69nQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:11:32	FR0000120578	86.3400	EUR	265	XPAR	x8KNbIF69nU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:11:19	FR0000120578	86.3100	EUR	2	XPAR	x8KNbIF69p0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:11:14	FR0000120578	86.3200	EUR	3	XPAR	x8KNbIF69oN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:11:07	FR0000120578	86.3100	EUR	4	XPAR	x8KNbIF69zq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:11:02	FR0000120578	86.3000	EUR	58	XPAR	x8KNbIF69y8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:11:02	FR0000120578	86.3000	EUR	17	XPAR	x8KNbIF69yA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:11:02	FR0000120578	86.3100	EUR	3	XPAR	x8KNbIF69yJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:11:02	FR0000120578	86.3100	EUR	77	XPAR	x8KNbIF69yL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:11:02	FR0000120578	86.3100	EUR	30	XPAR	x8KNbIF69yN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:10:45	FR0000120578	86.2700	EUR	8	XPAR	x8KNbIF69uF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:10:45	FR0000120578	86.2700	EUR	47	XPAR	x8KNbIF69uH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:10:39	FR0000120578	86.2900	EUR	13	XPAR	x8KNbIF69wq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:10:39	FR0000120578	86.3000	EUR	60	XPAR	x8KNbIF69wz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:10:39	FR0000120578	86.3000	EUR	7	XPAR	x8KNbIF69w\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:10:34	FR0000120578	86.3400	EUR	68	XPAR	x8KNbIF695g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:10:28	FR0000120578	86.3500	EUR	58	XPAR	x8KNbIF694k	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:10:25	FR0000120578	86.3600	EUR	66	XPAR	x8KNbIF694V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:10:20	FR0000120578	86.3500	EUR	52	XPAR	x8KNbIF696S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:10:20	FR0000120578	86.3500	EUR	16	XPAR	x8KNbIF696U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:10:16	FR0000120578	86.3500	EUR	68	XPAR	x8KNbIF691o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:10:10	FR0000120578	86.3400	EUR	3	XPAR	x8KNbIF6916	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:10:10	FR0000120578	86.3400	EUR	64	XPAR	x8KNbIF691B	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:10:03	FR0000120578	86.3900	EUR	80	XPAR	x8KNbIF69Fb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:09:57	FR0000120578	86.4500	EUR	38	XPAR	x8KNbIF69F9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:09:57	FR0000120578	86.4500	EUR	13	XPAR	x8KNbIF69FB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:09:57	FR0000120578	86.4600	EUR	77	XPAR	x8KNbIF69FE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:09:47	FR0000120578	86.4600	EUR	51	XPAR	x8KNbIF698d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:09:47	FR0000120578	86.4700	EUR	64	XPAR	x8KNbIF698j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:09:40	FR0000120578	86.4300	EUR	9	XPAR	x8KNbIF69A6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:09:40	FR0000120578	86.4300	EUR	55	XPAR	x8KNbIF69A8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:09:34	FR0000120578	86.4400	EUR	57	XPAR	x8KNbIF69Lx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:09:29	FR0000120578	86.4500	EUR	7	XPAR	x8KNbIF69Kd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:09:28	FR0000120578	86.4600	EUR	15	XPAR	x8KNbIF69Ki	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:09:28	FR0000120578	86.4600	EUR	48	XPAR	x8KNbIF69Kk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:09:24	FR0000120578	86.4100	EUR	75	XPAR	x8KNbIF69KO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:09:24	FR0000120578	86.4100	EUR	15	XPAR	x8KNbIF69KQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:09:23	FR0000120578	86.4200	EUR	80	XPAR	x8KNbIF69Nn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:09:20	FR0000120578	86.4200	EUR	65	XPAR	x8KNbIF69Mr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:09:15	FR0000120578	86.4100	EUR	155	XPAR	x8KNbIF69MH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:09:04	FR0000120578	86.3000	EUR	1	XPAR	x8KNbIF69If	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:08:58	FR0000120578	86.2300	EUR	5	XPAR	x8KNbIF69TC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:08:58	FR0000120578	86.2300	EUR	22	XPAR	x8KNbIF69TE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:08:58	FR0000120578	86.2300	EUR	75	XPAR	x8KNbIF69TG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:08:46	FR0000120578	86.2300	EUR	11	XPAR	x8KNbIF69S9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:08:46	FR0000120578	86.2300	EUR	57	XPAR	x8KNbIF69SB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:08:46	FR0000120578	86.2400	EUR	79	XPAR	x8KNbIF69SE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:08:46	FR0000120578	86.2500	EUR	184	XPAR	x8KNbIF69SG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:08:19	FR0000120578	86.2100	EUR	99	XPAR	x8KNbIF69OT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:08:19	FR0000120578	86.2200	EUR	148	XPAR	x8KNbIF69Rc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:08:19	FR0000120578	86.2300	EUR	340	XPAR	x8KNbIF69Re	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:07:38	FR0000120578	86.1600	EUR	64	XPAR	x8KNbIF7sWc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:07:28	FR0000120578	86.1400	EUR	90	XPAR	x8KNbIF7sWS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:07:21	FR0000120578	86.1500	EUR	33	XPAR	x8KNbIF7sZl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:07:21	FR0000120578	86.1500	EUR	11	XPAR	x8KNbIF7sZn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:07:21	FR0000120578	86.1500	EUR	38	XPAR	x8KNbIF7sZp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:07:21	FR0000120578	86.1600	EUR	47	XPAR	x8KNbIF7sZv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:07:21	FR0000120578	86.1600	EUR	20	XPAR	x8KNbIF7sZx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:07:16	FR0000120578	86.1700	EUR	62	XPAR	x8KNbIF7sY2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:07:12	FR0000120578	86.1700	EUR	68	XPAR	x8KNbIF7sjo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:07:06	FR0000120578	86.1600	EUR	3	XPAR	x8KNbIF7slo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:07:06	FR0000120578	86.1600	EUR	66	XPAR	x8KNbIF7slq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:07:06	FR0000120578	86.1600	EUR	17	XPAR	x8KNbIF7sls	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:07:01	FR0000120578	86.1000	EUR	108	XPAR	x8KNbIF7slP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:06:53	FR0000120578	86.1000	EUR	40	XPAR	x8KNbIF7se9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:06:53	FR0000120578	86.1000	EUR	39	XPAR	x8KNbIF7seB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:06:48	FR0000120578	86.1000	EUR	58	XPAR	x8KNbIF7sh7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:06:40	FR0000120578	86.1100	EUR	62	XPAR	x8KNbIF7sgN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:06:40	FR0000120578	86.1100	EUR	7	XPAR	x8KNbIF7sgP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:06:31	FR0000120578	86.1500	EUR	44	XPAR	x8KNbIF7sqH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:06:31	FR0000120578	86.1500	EUR	13	XPAR	x8KNbIF7sqJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:06:31	FR0000120578	86.1500	EUR	6	XPAR	x8KNbIF7sqL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:06:26	FR0000120578	86.1500	EUR	58	XPAR	x8KNbIF7st2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:06:23	FR0000120578	86.1500	EUR	85	XPAR	x8KNbIF7stV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:06:11	FR0000120578	86.2700	EUR	5	XPAR	x8KNbIF7sml	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:06:11	FR0000120578	86.2700	EUR	33	XPAR	x8KNbIF7smn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:06:11	FR0000120578	86.2700	EUR	115	XPAR	x8KNbIF7smp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:06:11	FR0000120578	86.2800	EUR	43	XPAR	x8KNbIF7smv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:06:11	FR0000120578	86.2800	EUR	110	XPAR	x8KNbIF7smx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:05:51	FR0000120578	86.2500	EUR	16	XPAR	x8KNbIF7syC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:05:51	FR0000120578	86.2500	EUR	6	XPAR	x8KNbIF7syE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:05:51	FR0000120578	86.2500	EUR	29	XPAR	x8KNbIF7syG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:05:51	FR0000120578	86.2500	EUR	33	XPAR	x8KNbIF7syI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:05:51	FR0000120578	86.2500	EUR	7	XPAR	x8KNbIF7syK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:05:38	FR0000120578	86.2200	EUR	50	XPAR	x8KNbIF7svr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:05:38	FR0000120578	86.2400	EUR	109	XPAR	x8KNbIF7svu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:05:38	FR0000120578	86.2500	EUR	149	XPAR	x8KNbIF7sv@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:05:25	FR0000120578	86.2400	EUR	114	XPAR	x8KNbIF7swp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:05:09	FR0000120578	86.2600	EUR	67	XPAR	x8KNbIF7s1O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:05:04	FR0000120578	86.2800	EUR	65	XPAR	x8KNbIF7s2@	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	25/11/25 17:05:02 25/11/25 17:04:57 25/11/25 17:04:49	FR0000120578 FR0000120578 FR0000120578	86.3000 86.3000	EUR EUR	61 65	XPAR XPAR	x8KNbIF7s27 x8KNbIF7sD0	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	25/11/25 17:04:43 25/11/25 17:04:43 25/11/25 17:04:40	FR0000120578 FR0000120578 FR0000120578	86.2800 86.3000 86.3100 86.3200	EUR EUR EUR EUR	62 2 52 66	XPAR XPAR XPAR XPAR	x8KNbIF7sFC x8KNbIF7sEU x8KNbIF7s9g x8KNbIF7s92	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:04:39	FR0000120578	86.3200	EUR	7	XPAR	x8KNbIF7s97	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:04:32	FR0000120578	86.3100	EUR	44	XPAR	x8KNbIF7s8h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:04:32	FR0000120578	86.3100	EUR	12	XPAR	x8KNbIF7s8j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:04:32	FR0000120578	86.3200	EUR	80	XPAR	x8KNbIF7s8p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:04:29	FR0000120578	86.3300	EUR	7	XPAR	x8KNbIF7s8K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:04:29	FR0000120578	86.3300	EUR	92	XPAR	x8KNbIF7s8I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:04:27	FR0000120578	86.3300	EUR	29	XPAR	x8KNbIF7s8Q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:04:17	FR0000120578	86.3100	EUR	73	XPAR	x8KNbIF7sKn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:04:08	FR0000120578	86.3100	EUR	27	XPAR	x8KNbIF7sHS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:04:07	FR0000120578	86.3200	EUR	69	XPAR	x8KNbIF7sGb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:04:05	FR0000120578	86.3300	EUR	77	XPAR	x8KNbIF7sGj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:04:02	FR0000120578	86.3400	EUR	77	XPAR	x8KNbIF7sIi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:03:51	FR0000120578	86.3500	EUR	63	XPAR	x8KNbIF7sU8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:03:45	FR0000120578	86.3500	EUR	45	XPAR	x8KNbIF7sP9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:03:43	FR0000120578	86.3500	EUR	62	XPAR	x8KNbIF7sPM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:03:42	FR0000120578	86.3200	EUR	24	XPAR	x8KNbIF7sRf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:03:41	FR0000120578	86.3300	EUR	1	XPAR	x8KNbIF7sRq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:03:41	FR0000120578	86.3300	EUR	55	XPAR	x8KNbIF7sRs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:03:41	FR0000120578	86.3300	EUR	44	XPAR	x8KNbIF7sRu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:03:41	FR0000120578	86.3300	EUR	10	XPAR	x8KNbIF7sRw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:03:41	FR0000120578	86.3400	EUR	254	XPAR	x8KNbIF7sR@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:03:34	FR0000120578	86.3500	EUR	78	XPAR	x8KNbIF7sQK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:03:27	FR0000120578	86.3300	EUR	11	XPAR	x8KNbIF7tdg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:03:01	FR0000120578	86.2900	EUR	65	XPAR	x8KNbIF7tiC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:02:57	FR0000120578	86.3000	EUR	91	XPAR	x8KNbIF7tiS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:02:46	FR0000120578	86.3200	EUR	38	XPAR	x8KNbIF7tkj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:02:46	FR0000120578	86.3300	EUR	63	XPAR	x8KNbIF7tkt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:02:46	FR0000120578	86.3300	EUR	2	XPAR	x8KNbIF7tkv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:02:41	FR0000120578	86.3200	EUR	62	XPAR	x8KNbIF7tkQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:02:41	FR0000120578	86.3200	EUR	2	XPAR	x8KNbIF7tkS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:02:34	FR0000120578	86.3300	EUR	65	XPAR	x8KNbIF7tf\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:02:30	FR0000120578	86.3300	EUR	64	XPAR	x8KNbIF7tfM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:02:23	FR0000120578	86.3300	EUR	86	XPAR	x8KNbIF7tep	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:02:23	FR0000120578	86.3400	EUR	127	XPAR	x8KNbIF7tet	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:02:21	FR0000120578	86.3300	EUR	216	XPAR	x8KNbIF7teT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:02:11	FR0000120578	86.3200	EUR	14	XPAR	x8KNbIF7tqO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:02:08	FR0000120578	86.3300	EUR	70	XPAR	x8KNbIF7tsY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:01:52	FR0000120578	86.2700	EUR	6	XPAR	x8KNbIF7tmD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:01:52	FR0000120578	86.2700	EUR	33	XPAR	x8KNbIF7tmF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:01:52	FR0000120578	86.2700	EUR	43	XPAR	x8KNbIF7tmH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:01:37	FR0000120578	86.2500	EUR	53	XPAR	x8KNbIF7toB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:01:37	FR0000120578	86.2600	EUR	53	XPAR	x8KNbIF7toH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:01:30	FR0000120578	86.2500	EUR	5	XPAR	x8KNbIF7tzj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:01:30	FR0000120578	86.2500	EUR	88	XPAR	x8KNbIF7tzl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:01:29	FR0000120578	86.2500	EUR	121	XPAR	x8KNbIF7tzw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:01:17	FR0000120578	86.2300	EUR	56	XPAR	x8KNbIF7t\$J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:01:08	FR0000120578	86.2100	EUR	88	XPAR	x8KNbIF7t@E	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:01:01	FR0000120578	86.2100	EUR	41	XPAR	x8KNbIF7tud	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:01:01	FR0000120578	86.2100	EUR	65	XPAR	x8KNbIF7tum	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:00:53	FR0000120578	86.1900	EUR	65	XPAR	x8KNbIF7txU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:00:48	FR0000120578	86.1800	EUR	65	XPAR	x8KNbIF7tw@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:00:44	FR0000120578	86.2000	EUR	32	XPAR	x8KNbIF7twR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:00:44	FR0000120578	86.2000	EUR	32	XPAR	x8KNbIF7twT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:00:39	FR0000120578	86.1900	EUR	89	XPAR	x8KNbIF7t5s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:00:31	FR0000120578	86.2400	EUR	41	XPAR	x8KNbIF7t5T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:00:31	FR0000120578	86.2500	EUR	64	XPAR	x8KNbIF7t4Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:00:27	FR0000120578	86.2500	EUR	65	XPAR	x8KNbIF7t4\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:00:18	FR0000120578	86.2500	EUR	40	XPAR	x8KNbIF7t3X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:00:18	FR0000120578	86.2600	EUR	80	XPAR	x8KNbIF7t3Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:00:16	FR0000120578	86.2600	EUR	78	XPAR	x8KNbIF7t2e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:00:03	FR0000120578	86.2200	EUR	57	XPAR	x8KNbIF7tC4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:59:59	FR0000120578	86.2200	EUR	66	XPAR	x8KNbIF7t9e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:59:48	FR0000120578	86.2300	EUR	77	XPAR	x8KNbIF7tBb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:59:48	FR0000120578	86.2300	EUR	47	XPAR	x8KNbIF7tBZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:59:48	FR0000120578	86.2200	EUR	124	XPAR	x8KNbIF7tBe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:59:42	FR0000120578	86.2300	EUR	61	XPAR	x8KNbIF7tBq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:59:33	FR0000120578	86.2200	EUR	57	XPAR	x8KNbIF7tLt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:59:33	FR0000120578	86.2200	EUR	10	XPAR	x8KNbIF7tLv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:59:33	FR0000120578	86.2300	EUR	67	XPAR	x8KNbIF7tLz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:59:10	FR0000120578	86.1900	EUR	4	XPAR	x8KNbIF7tHs	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:59:05	FR0000120578	86.2100	EUR	27	XPAR	x8KNbIF7tJm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:58:55	FR0000120578	86.2400	EUR	62	XPAR	x8KNbIF7tVC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:58:55	FR0000120578	86.2500	EUR	62	XPAR	x8KNbIF7tUa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:58:47	FR0000120578	86.2700	EUR	44	XPAR	x8KNbIF7tUQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:58:47	FR0000120578	86.2800	EUR	58	XPAR	x8KNbIF7tPW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:58:47	FR0000120578	86.2900	EUR	88	XPAR	x8KNbIF7tPY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:58:33	FR0000120578	86.2900	EUR	17	XPAR	x8KNbIF7tRv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:58:32	FR0000120578	86.2900	EUR	25	XPAR	x8KNbIF7tQh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:58:32	FR0000120578	86.2900	EUR	17	XPAR	x8KNbIF7tQj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:58:23	FR0000120578	86.2900	EUR	6	XPAR	x8KNbIF7tQH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:58:23	FR0000120578	86.3000	EUR	53	XPAR	x8KNbIF7tQM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:58:19	FR0000120578	86.3400	EUR	53	XPAR	x8KNbIF7qb6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:58:15	FR0000120578	86.3100	EUR	53	XPAR	x8KNbIF7qbV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:58:12	FR0000120578	86.3100	EUR	53	XPAR	x8KNbIF7qat	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:58:04	FR0000120578	86.3100	EUR	85	XPAR	x8KNbIF7qds	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:57:56	FR0000120578	86.3000	EUR	52	XPAR	x8KNbIF7qcY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:57:55	FR0000120578	86.3000	EUR	40	XPAR	x8KNbIF7qck	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:57:48	FR0000120578	86.3100	EUR	61	XPAR	x8KNbIF7qX5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:57:39	FR0000120578	86.3100	EUR	15	XPAR	x8KNbIF7qWi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:57:39	FR0000120578	86.3100	EUR	55	XPAR	x8KNbIF7qWk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:57:39	FR0000120578	86.3000	EUR	22	XPAR	x8KNbIF7qWp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:57:39	FR0000120578	86.3000	EUR	22	XPAR	x8KNbIF7qWr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:57:39	FR0000120578	86.3000	EUR	29	XPAR	x8KNbIF7qWt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:57:36	FR0000120578	86.3000	EUR	76	XPAR	x8KNbIF7qW6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:57:36	FR0000120578	86.3000	EUR	29	XPAR	x8KNbIF7qW8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:57:33	FR0000120578	86.3100	EUR	65	XPAR	x8KNbIF7qZd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:57:17	FR0000120578	86.2300	EUR	20	XPAR	x8KNbIF7qjm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:57:14	FR0000120578	86.2300	EUR	63	XPAR	x8KNbIF7qj5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:57:12	FR0000120578	86.2400	EUR	96	XPAR	x8KNbIF7qjF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:57:02	FR0000120578	86.2300	EUR	2	XPAR	x8KNbIF7qiT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:57:02	FR0000120578	86.2300	EUR	61	XPAR	x8KNbIF7qiV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:56:48	FR0000120578	86.2400	EUR	104	XPAR	x8KNbIF7qfY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:56:48	FR0000120578	86.2400	EUR	31	XPAR	x8KNbIF7qfW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:56:48	FR0000120578	86.2300	EUR	91	XPAR	x8KNbIF7qkU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:56:19	FR0000120578	86.2400	EUR	5	XPAR	x8KNbIF7qgW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:56:19	FR0000120578	86.2400	EUR	70	XPAR	x8KNbIF7qgY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:56:19	FR0000120578	86.2400	EUR	16	XPAR	x8KNbIF7qga	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:56:19	FR0000120578	86.2500	EUR	91	XPAR	x8KNbIF7qgg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:56:13	FR0000120578	86.2800	EUR	48	XPAR	x8KNbIF7qgQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:56:09	FR0000120578	86.2800	EUR	7	XPAR	x8KNbIF7qrq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:56:09	FR0000120578	86.2800	EUR	13	XPAR	x8KNbIF7qrs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:56:04	FR0000120578	86.2900	EUR	53	XPAR	x8KNbIF7qqT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:55:59	FR0000120578	86.2700	EUR	52	XPAR	x8KNbIF7qt4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:55:53	FR0000120578	86.2800	EUR	7	XPAR	x8KNbIF7qsJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:55:53	FR0000120578	86.2800	EUR	36	XPAR	x8KNbIF7qsL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:55:53	FR0000120578	86.2900	EUR	63	XPAR	x8KNbIF7qsP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:55:44	FR0000120578	86.3000	EUR	53	XPAR	x8KNbIF7qm0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:55:38	FR0000120578	86.3000	EUR	13	XPAR	x8KNbIF7qyd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:55:38	FR0000120578	86.3000	EUR	40	XPAR	x8KNbIF7qyf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:55:33	FR0000120578	86.2800	EUR	53	XPAR	x8KNbIF7qyw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:55:30	FR0000120578	86.3000	EUR	53	XPAR	x8KNbIF7qyV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:55:23	FR0000120578	86.3100	EUR	58	XPAR	x8KNbIF7q\$8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:55:15	FR0000120578	86.3200	EUR	50	XPAR	x8KNbIF7q@j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:55:15	FR0000120578	86.3300	EUR	50	XPAR	x8KNbIF7q@p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:55:13	FR0000120578	86.3500	EUR	108	XPAR	x8KNbIF7q@u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:54:55	FR0000120578	86.4200	EUR	4	XPAR	x8KNbIF7qug	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:54:55	FR0000120578	86.4200	EUR	52	XPAR	x8KNbIF7qui	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:54:55	FR0000120578	86.4300	EUR	20	XPAR	x8KNbIF7quo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:54:55	FR0000120578	86.4300	EUR	18	XPAR	x8KNbIF7quq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:54:55	FR0000120578	86.4300	EUR	18	XPAR	x8KNbIF7qus	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:54:52	FR0000120578	86.4400	EUR	20	XPAR	x8KNbIF7quE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:54:52	FR0000120578	86.4400	EUR	45	XPAR	x8KNbIF7quG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:54:52	FR0000120578	86.4500	EUR	40	XPAR	x8KNbIF7quK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:54:52	FR0000120578	86.4500	EUR	57	XPAR	x8KNbIF7quM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:54:46	FR0000120578	86.4000	EUR	68	XPAR	x8KNbIF7qxT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:54:46	FR0000120578	86.4000	EUR	88	XPAR	x8KNbIF7qxV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:54:33	FR0000120578	86.3100	EUR	96	XPAR	x8KNbIF7q49	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:54:13	FR0000120578	86.2500	EUR	37	XPAR	x8KNbIF7q1b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:54:08	FR0000120578	86.2100	EUR	62	XPAR	x8KNbIF7q1K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:54:03	FR0000120578	86.2000	EUR	97	XPAR	x8KNbIF7q0P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:54:01	FR0000120578	86.2000	EUR	10	XPAR	x8KNbIF7q3p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:53:55	FR0000120578	86.2000	EUR	69	XPAR	x8KNbIF7qC4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:53:55	FR0000120578	86.2000	EUR	1	XPAR	x8KNbIF7qC6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:53:48	FR0000120578	86.2000	EUR	25	XPAR	x8KNbIF7qFh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:53:48	FR0000120578	86.2000	EUR	17	XPAR	x8KNbIF7qFj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:53:47	FR0000120578	86.2100	EUR	13	XPAR	x8KNbIF7qFp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:53:47	FR0000120578	86.2100	EUR	29	XPAR	x8KNbIF7qFr	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:53:41	FR0000120578	86.2300	EUR	49	XPAR	x8KNbIF7qFM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:53:41	FR0000120578	86.2300	EUR	10	XPAR	x8KNbIF7qFO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:53:39	FR0000120578	86.2300	EUR	68	XPAR	x8KNbIF7qES	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:53:30	FR0000120578	86.2400	EUR	45	XPAR	x8KNbIF7q9H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:53:30	FR0000120578	86.2400	EUR	48	XPAR	x8KNbIF7q9J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:53:23	FR0000120578	86.2500	EUR	65	XPAR	x8KNbIF7qAE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:53:20	FR0000120578	86.2500	EUR	68	XPAR	x8KNbIF7qLg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:53:11	FR0000120578	86.2900	EUR	95	XPAR	x8KNbIF7qKu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:52:59	FR0000120578	86.4300	EUR	74	XPAR	x8KNbIF7qMw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:52:59	FR0000120578	86.4400	EUR	97	XPAR	x8KNbIF7qM1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:52:51	FR0000120578	86.4500	EUR	72	XPAR	x8KNbIF7qHg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:52:49	FR0000120578	86.4600	EUR	167	XPAR	x8KNbIF7qH@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:52:34	FR0000120578	86.4000	EUR	106	XPAR	x8KNbIF7qJJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:52:34	FR0000120578	86.4000	EUR	82	XPAR	x8KNbIF7qJL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:52:21	FR0000120578	86.3600	EUR	59	XPAR	x8KNbIF7qTS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:52:10	FR0000120578	86.2400	EUR	61	XPAR	x8KNbIF7qV4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:52:06	FR0000120578	86.2200	EUR	20	XPAR	x8KNbIF7qUb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:52:03	FR0000120578	86.1800	EUR	25	XPAR	x8KNbIF7qUw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:52:03	FR0000120578	86.1800	EUR	43	XPAR	x8KNbIF7qUy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:51:48	FR0000120578	86.1300	EUR	41	XPAR	x8KNbIF7qOt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:51:44	FR0000120578	86.1300	EUR	61	XPAR	x8KNbIF7qO@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:51:44	FR0000120578	86.1400	EUR	69	XPAR	x8KNbIF7qO9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:51:41	FR0000120578	86.1500	EUR	18	XPAR	x8KNbIF7qOJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:51:41	FR0000120578	86.1500	EUR	60	XPAR	x8KNbIF7qOL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:51:41	FR0000120578	86.1500	EUR	10	XPAR	x8KNbIF7qON	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:51:25	FR0000120578	86.1500	EUR	46	XPAR	x8KNbIF7qRM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:51:25	FR0000120578	86.1400	EUR	48	XPAR	x8KNbIF7qRS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:51:25	FR0000120578	86.1500	EUR	95	XPAR	x8KNbIF7qQX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:51:25	FR0000120578	86.1500	EUR	13	XPAR	x8KNbIF7qQZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:51:13	FR0000120578	86.0200	EUR	102	XPAR	x8KNbIF7rbE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:51:03	FR0000120578	85.9800	EUR	74	XPAR	x8KNbIF7rd\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:50:54	FR0000120578	85.9900	EUR	51	XPAR	x8KNbIF7rcq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:50:54	FR0000120578	85.9900	EUR	10	XPAR	x8KNbIF7rcs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:50:53	FR0000120578	85.9800	EUR	17	XPAR	x8KNbIF7rc\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:50:53	FR0000120578	85.9800	EUR	17	XPAR	x8KNbIF7rc1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:50:44	FR0000120578	85.9900	EUR	57	XPAR	x8KNbIF7rX9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:50:42	FR0000120578	85.9900	EUR	99	XPAR	x8KNbIF7rWo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:50:36	FR0000120578	85.9800	EUR	17	XPAR	x8KNbIF7rW5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:50:36	FR0000120578	85.9800	EUR	45	XPAR	x8KNbIF7rW7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:50:30	FR0000120578	85.9900	EUR	65	XPAR	x8KNbIF7rZB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:50:30	FR0000120578	85.9900	EUR	10	XPAR	x8KNbIF7rZD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:50:26	FR0000120578	85.9900	EUR	102	XPAR	x8KNbIF7rZQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:50:10	FR0000120578	85.9700	EUR	2	XPAR	x8KNbIF7rjg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:50:10	FR0000120578	85.9700	EUR	54	XPAR	x8KNbIF7rji	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:50:04	FR0000120578	86.0000	EUR	55	XPAR	x8KNbIF7rj5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:49:58	FR0000120578	86.0200	EUR	26	XPAR	x8KNbIF7ris	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:49:58	FR0000120578	86.0200	EUR	26	XPAR	x8KNbIF7riu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:49:53	FR0000120578	85.9900	EUR	76	XPAR	x8KNbIF7ri9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:49:45	FR0000120578	86.0200	EUR	62	XPAR	x8KNbIF7rlk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:49:45	FR0000120578	86.0200	EUR	19	XPAR	x8KNbIF7rlm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:49:45	FR0000120578	86.0200	EUR	75	XPAR	x8KNbIF7rls	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:49:31	FR0000120578	86.0300	EUR	94	XPAR	x8KNbIF7rkX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:49:31	FR0000120578	86.0400	EUR	97	XPAR	x8KNbIF7rkY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:49:24	FR0000120578	86.0500	EUR	73	XPAR	x8KNbIF7rkq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:49:17	FR0000120578	86.0400	EUR	80	XPAR	x8KNbIF7rfK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:49:12	FR0000120578	86.0400	EUR	155	XPAR	x8KNbIF7ren	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:48:48	FR0000120578	85.9800	EUR	61	XPAR	x8KNbIF7rri	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:48:37	FR0000120578	85.9700	EUR	34	XPAR	x8KNbIF7rte	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:48:37	FR0000120578	85.9700	EUR	10	XPAR	x8KNbIF7rtg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:48:37	FR0000120578	85.9800	EUR	42	XPAR	x8KNbIF7rtp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:48:37	FR0000120578	85.9900	EUR	62	XPAR	x8KNbIF7rtr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:48:27	FR0000120578	85.9800	EUR	52	XPAR	x8KNbIF7rsE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:48:18	FR0000120578	85.9800	EUR	13	XPAR	x8KNbIF7rps	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:48:18	FR0000120578	85.9800	EUR	42	XPAR	x8KNbIF7rpu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:48:13	FR0000120578	86.0000	EUR	3	XPAR	x8KNbIF7rpE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:48:12	FR0000120578	86.0100	EUR	47	XPAR	x8KNbIF7rpN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:48:12	FR0000120578	86.0200	EUR	22	XPAR	x8KNbIF7rpQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:48:12	FR0000120578	86.0200	EUR	30	XPAR	x8KNbIF7rpS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:48:03	FR0000120578	86.0400	EUR	58	XPAR	x8KNbIF7rzp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:47:58	FR0000120578	86.1000	EUR	44	XPAR	x8KNbIF7rzy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:47:57	FR0000120578	86.1100	EUR	67	XPAR	x8KNbIF7rz@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:47:57	FR0000120578	86.1100	EUR	10	XPAR	x8KNbIF7rz5	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:47:40	FR0000120578	86.0900	EUR	45	XPAR	x8KNbIF7r\$s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:47:40	FR0000120578	86.1000	EUR	76	XPAR	x8KNbIF7r\$x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:47:26	FR0000120578	86.0500	EUR	68	XPAR	x8KNbIF7r@F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:47:26	FR0000120578	86.0600	EUR	73	XPAR	x8KNbIF7r@I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:47:26	FR0000120578	86.0700	EUR	76	XPAR	x8KNbIF7r@M	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:47:06	FR0000120578	86.0600	EUR	28	XPAR	x8KNbIF7rwb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:47:05	FR0000120578	86.0700	EUR	52	XPAR	x8KNbIF7rwy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:47:01	FR0000120578	86.0700	EUR	52	XPAR	x8KNbIF7r5G	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:46:55	FR0000120578	86.0700	EUR	44	XPAR	x8KNbIF7r45	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:46:49	FR0000120578	86.1000	EUR	9	XPAR	x8KNbIF7r7c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:46:49	FR0000120578	86.1100	EUR	52	XPAR	x8KNbIF7r7k	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:46:45	FR0000120578	86.1200	EUR	7	XPAR	x8KNbIF7r7@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:46:45	FR0000120578	86.1200	EUR	33	XPAR	x8KNbIF7r70	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:46:45	FR0000120578	86.1300	EUR	64	XPAR	x8KNbIF7r74	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:46:39	FR0000120578	86.1300	EUR	105	XPAR	x8KNbIF7r6e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:46:23	FR0000120578	86.0600	EUR	42	XPAR	x8KNbIF7rCZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:46:23	FR0000120578	86.0600	EUR	62	XPAR	x8KNbIF7rCa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:46:15	FR0000120578	86.0100	EUR	52	XPAR	x8KNbIF7rEo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:46:10	FR0000120578	86.0100	EUR	53	XPAR	x8KNbIF7rBi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:46:03	FR0000120578	86.0400	EUR	52	XPAR	x8KNbIF7rBQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:45:58	FR0000120578	86.0500	EUR	82	XPAR	x8KNbIF7rKw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:45:50	FR0000120578	86.0400	EUR	26	XPAR	x8KNbIF7rNf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:45:50	FR0000120578	86.0400	EUR	21	XPAR	x8KNbIF7rNh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:45:50	FR0000120578	86.0500	EUR	8	XPAR	x8KNbIF7rNk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:45:50	FR0000120578	86.0500	EUR	69	XPAR	x8KNbIF7rNm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:45:47	FR0000120578	86.0400	EUR	9	XPAR	x8KNbIF7rNA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:45:37	FR0000120578	86.0800	EUR	56	XPAR	x8KNbIF7rMD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:45:37	FR0000120578	86.1000	EUR	23	XPAR	x8KNbIF7rMI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:45:37	FR0000120578	86.1000	EUR	44	XPAR	x8KNbIF7rMN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:45:37	FR0000120578	86.1000	EUR	10	XPAR	x8KNbIF7rMP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:45:28	FR0000120578	86.0900	EUR	6	XPAR	x8KNbIF7rJp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:45:24	FR0000120578	86.1100	EUR	11	XPAR	x8KNbIF7rJS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:45:24	FR0000120578	86.1200	EUR	46	XPAR	x8KNbIF7rIc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:45:21	FR0000120578	86.1400	EUR	55	XPAR	x8KNbIF7rI7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:45:18	FR0000120578	86.1300	EUR	6	XPAR	x8KNbIF7rTQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:45:18	FR0000120578	86.1300	EUR	50	XPAR	x8KNbIF7rTS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:45:11	FR0000120578	86.1200	EUR	103	XPAR	x8KNbIF7rSg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:45:00	FR0000120578	86.1300	EUR	83	XPAR	x8KNbIF7rVn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:44:54	FR0000120578	86.1400	EUR	66	XPAR	x8KNbIF7rUk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:44:42	FR0000120578	86.0500	EUR	43	XPAR	x8KNbIF7rRS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:44:42	FR0000120578	86.0500	EUR	47	XPAR	x8KNbIF7rQZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:44:34	FR0000120578	86.0500	EUR	58	XPAR	x8KNbIF7ob6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:44:28	FR0000120578	86.0400	EUR	52	XPAR	x8KNbIF7oay	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:44:27	FR0000120578	86.0500	EUR	81	XPAR	x8KNbIF7oaC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:44:21	FR0000120578	86.0400	EUR	71	XPAR	x8KNbIF7odf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:44:07	FR0000120578	86.0500	EUR	72	XPAR	x8KNbIF7oWh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:44:06	FR0000120578	86.0500	EUR	69	XPAR	x8KNbIF7oZd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:43:58	FR0000120578	86.0500	EUR	76	XPAR	x8KNbIF7oYj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:43:45	FR0000120578	86.0500	EUR	89	XPAR	x8KNbIF7okB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:43:29	FR0000120578	85.9700	EUR	55	XPAR	x8KNbIF7ofF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:43:29	FR0000120578	86.0000	EUR	55	XPAR	x8KNbIF7ofL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:43:25	FR0000120578	86.0100	EUR	22	XPAR	x8KNbIF7oed	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:43:25	FR0000120578	86.0100	EUR	66	XPAR	x8KNbIF7oef	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:43:13	FR0000120578	85.9300	EUR	1	XPAR	x8KNbIF7oh@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:43:13	FR0000120578	85.9300	EUR	55	XPAR	x8KNbIF7oh0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:43:13	FR0000120578	85.9300	EUR	1	XPAR	x8KNbIF7ohy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:43:00	FR0000120578	86.0000	EUR	87	XPAR	x8KNbIF7orN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:43:00	FR0000120578	85.9900	EUR	75	XPAR	x8KNbIF7orQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:43:00	FR0000120578	86.0000	EUR	164	XPAR	x8KNbIF7oqX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:42:36	FR0000120578	85.9200	EUR	44	XPAR	x8KNbIF7onG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:42:28	FR0000120578	85.8900	EUR	4	XPAR	x8KNbIF7oz@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:42:28	FR0000120578	85.9000	EUR	13	XPAR	x8KNbIF7ozF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:42:28	FR0000120578	85.9000	EUR	31	XPAR	x8KNbIF7ozH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:42:24	FR0000120578	85.9200	EUR	4	XPAR	x8KNbIF7oy6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:42:23	FR0000120578	85.9300	EUR	95	XPAR	x8KNbIF7oyF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:42:17	FR0000120578	85.9300	EUR	54	XPAR	x8KNbIF7o@\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:42:17	FR0000120578	85.9400	EUR	9	XPAR	x8KNbIF7o@0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:42:17	FR0000120578	85.9400	EUR	70	XPAR	x8KNbIF7o@2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:42:00	FR0000120578	85.8600	EUR	11	XPAR	x8KNbIF7o5Q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:41:59	FR0000120578	85.8700	EUR	85	XPAR	x8KNbIF7o4Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:41:45	FR0000120578	85.9100	EUR	58	XPAR	x8KNbIF7o0I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:41:45	FR0000120578	85.9200	EUR	58	XPAR	x8KNbIF7o0O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:41:28	FR0000120578	86.0300	EUR	86	XPAR	x8KNbIF7o2l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:41:28	FR0000120578	86.0400	EUR	86	XPAR	x8KNbIF7o2r	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:41:19	FR0000120578	85.9600	EUR	10	XPAR	x8KNbIF7oFf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:41:19	FR0000120578	85.9700	EUR	47	XPAR	x8KNbIF7oFk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:41:10	FR0000120578	85.9500	EUR	48	XPAR	x8KNbIF7oEQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:41:10	FR0000120578	85.9600	EUR	48	XPAR	x8KNbIF7o9W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:41:07	FR0000120578	85.9700	EUR	62	XPAR	x8KNbIF7o9i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:40:59	FR0000120578	85.9900	EUR	68	XPAR	x8KNbIF7o9O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:40:51	FR0000120578	85.9800	EUR	58	XPAR	x8KNbIF7o8G	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:40:51	FR0000120578	85.9900	EUR	78	XPAR	x8KNbIF7o8P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:40:50	FR0000120578	86.0000	EUR	69	XPAR	x8KNbIF7o8T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:40:30	FR0000120578	85.9500	EUR	82	XPAR	x8KNbIF7oMf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:40:19	FR0000120578	85.9600	EUR	14	XPAR	x8KNbIF7oHi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:40:19	FR0000120578	85.9700	EUR	48	XPAR	x8KNbIF7oHr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:40:15	FR0000120578	86.0400	EUR	48	XPAR	x8KNbIF7oHB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:40:10	FR0000120578	86.0400	EUR	48	XPAR	x8KNbIF7oGl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:40:03	FR0000120578	86.0400	EUR	48	XPAR	x8KNbIF7oJq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:40:00	FR0000120578	85.9900	EUR	49	XPAR	x8KNbIF7oJI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:39:53	FR0000120578	86.0000	EUR	98	XPAR	x8KNbIF7oTa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:39:47	FR0000120578	86.0100	EUR	43	XPAR	x8KNbIF7oTU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:39:47	FR0000120578	86.0300	EUR	230	XPAR	x8KNbIF7oSa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:39:47	FR0000120578	86.0200	EUR	93	XPAR	x8KNbIF7oSW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:39:32	FR0000120578	85.9700	EUR	318	XPAR	x8KNbIF7oVF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:39:23	FR0000120578	85.9300	EUR	38	XPAR	x8KNbIF7oPd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:39:23	FR0000120578	85.9300	EUR	9	XPAR	x8KNbIF7oPf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:39:23	FR0000120578	85.9300	EUR	5	XPAR	x8KNbIF7oPh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:39:23	FR0000120578	85.9400	EUR	78	XPAR	x8KNbIF7oPj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:39:00	FR0000120578	85.9400	EUR	78	XPAR	x8KNbIF7oR2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:39:00	FR0000120578	85.9500	EUR	78	XPAR	x8KNbIF7oR8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:38:48	FR0000120578	85.9600	EUR	12	XPAR	x8KNbIF7paO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:38:48	FR0000120578	85.9600	EUR	17	XPAR	x8KNbIF7paQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:38:48	FR0000120578	85.9600	EUR	18	XPAR	x8KNbIF7paS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:38:48	FR0000120578	85.9800	EUR	81	XPAR	x8KNbIF7pdb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:38:44	FR0000120578	85.9700	EUR	32	XPAR	x8KNbIF7pdu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:38:44	FR0000120578	85.9700	EUR	17	XPAR	x8KNbIF7pdw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:38:33	FR0000120578	85.9400	EUR	55	XPAR	x8KNbIF7pXX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:38:23	FR0000120578	85.9700	EUR	42	XPAR	x8KNbIF7pWS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:38:23	FR0000120578	85.9800	EUR	62	XPAR	x8KNbIF7pWU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:38:09	FR0000120578	85.8600	EUR	46	XPAR	x8KNbIF7plj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:38:04	FR0000120578	85.8600	EUR	8	XPAR	x8KNbIF7pkW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:38:04	FR0000120578	85.8600	EUR	51	XPAR	x8KNbIF7pkY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:38:04	FR0000120578	85.8800	EUR	60	XPAR	x8KNbIF7pkf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:37:51	FR0000120578	85.8300	EUR	34	XPAR	x8KNbIF7phP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:37:51	FR0000120578	85.8300	EUR	8	XPAR	x8KNbIF7phR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:37:51	FR0000120578	85.8400	EUR	104	XPAR	x8KNbIF7pgX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:37:34	FR0000120578	85.8400	EUR	13	XPAR	x8KNbIF7pnF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:37:34	FR0000120578	85.8400	EUR	2	XPAR	x8KNbIF7pnH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:37:34	FR0000120578	85.8400	EUR	42	XPAR	x8KNbIF7pnJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:37:29	FR0000120578	85.8900	EUR	46	XPAR	x8KNbIF7ppB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:37:26	FR0000120578	85.8700	EUR	45	XPAR	x8KNbIF7poW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:37:16	FR0000120578	85.8500	EUR	42	XPAR	x8KNbIF7pyg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:37:16	FR0000120578	85.8600	EUR	93	XPAR	x8KNbIF7pyi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:37:14	FR0000120578	85.8600	EUR	7	XPAR	x8KNbIF7p@4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:37:14	FR0000120578	85.8600	EUR	4	XPAR	x8KNbIF7p@6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:37:14	FR0000120578	85.8600	EUR	17	XPAR	x8KNbIF7p@8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:36:59	FR0000120578	85.8800	EUR	103	XPAR	x8KNbIF7pxp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:36:46	FR0000120578	85.8600	EUR	42	XPAR	x8KNbIF7p4d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:36:46	FR0000120578	85.8700	EUR	62	XPAR	x8KNbIF7p4f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:36:34	FR0000120578	85.8200	EUR	55	XPAR	x8KNbIF7p0C	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:36:23	FR0000120578	85.8300	EUR	48	XPAR	x8KNbIF7p25	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:36:23	FR0000120578	85.8400	EUR	130	XPAR	x8KNbIF7p28	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:35:58	FR0000120578	85.5700	EUR	70	XPAR	x8KNbIF7p9I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:35:58	FR0000120578	85.5600	EUR	8	XPAR	x8KNbIF7p9K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:35:58	FR0000120578	85.6100	EUR	60	XPAR	x8KNbIF7p9R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:35:58	FR0000120578	85.6100	EUR	43	XPAR	x8KNbIF7p9T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:35:48	FR0000120578	85.8600	EUR	46	XPAR	x8KNbIF7pAo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:35:35	FR0000120578	85.9500	EUR	30	XPAR	x8KNbIF7pAM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:35:35	FR0000120578	85.9400	EUR	28	XPAR	x8KNbIF7pAO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:35:35	FR0000120578	85.9800	EUR	103	XPAR	x8KNbIF7pAU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:35:22	FR0000120578	86.1000	EUR	63	XPAR	x8KNbIF7pJG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:35:22	FR0000120578	86.1000	EUR	16	XPAR	x8KNbIF7pJI	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET	25/11/25 16:35:16 25/11/25 16:35:12 25/11/25 16:34:58 25/11/25 16:34:58 25/11/25 16:34:45	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	86.0800 85.9900 86.2500 86.2600 86.0400	EUR EUR EUR EUR EUR	68 62 44 65 1	XPAR XPAR XPAR XPAR XPAR	x8KNbIF7pTh x8KNbIF7pSt x8KNbIF7mXf x8KNbIF7mXm	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:34:45	FR0000120578	86.0500	EUR	44	XPAR	x8KNbIF7mYX x8KNbIF7mYj	MAR art.5 §2. (a) MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:34:22	FR0000120578	86.2400	EUR	7	XPAR	x8KNbIF7mfP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:34:22	FR0000120578	86.2400	EUR	3	XPAR	x8KNbIF7mfR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:34:22	FR0000120578	86.2400	EUR	24	XPAR	x8KNbIF7mfT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:34:22	FR0000120578	86.2400	EUR	10	XPAR	x8KNbIF7mfV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:34:22	FR0000120578	86.2500	EUR	66	XPAR	x8KNbIF7meX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:34:11	FR0000120578	86.2900	EUR	43	XPAR	x8KNbIF7mhg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:34:04	FR0000120578	86.1800	EUR	67	XPAR	x8KNbIF7mr7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:34:04	FR0000120578	86.2000	EUR	67	XPAR	x8KNbIF7mrD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:33:47	FR0000120578	86.0900	EUR	22	XPAR	x8KNbIF7mpi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:33:47	FR0000120578	86.0900	EUR	22	XPAR	x8KNbIF7mpk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:33:47	FR0000120578	86.1000	EUR	110	XPAR	x8KNbIF7mpr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:33:36	FR0000120578	86.1400	EUR	63	XPAR	x8KNbIF7mys	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:33:36	FR0000120578	86.1500	EUR	93	XPAR	x8KNbIF7myu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:33:30	FR0000120578	86.0700	EUR	65	XPAR	x8KNbIF7m\$3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:33:10	FR0000120578	85.9800	EUR	44	XPAR	x8KNbIF7mvH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:33:10	FR0000120578	85.9900	EUR	66	XPAR	x8KNbIF7mvJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:32:59	FR0000120578	85.9500	EUR	44	XPAR	x8KNbIF7mxG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:32:59	FR0000120578	85.9600	EUR	66	XPAR	x8KNbIF7mxI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:32:45	FR0000120578	85.1700	EUR	48	XPAR	x8KNbIF7m5x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:32:33	FR0000120578	85.9600	EUR	63	XPAR	x8KNbIF7m4G	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:32:33	FR0000120578	85.9500	EUR	110	XPAR	x8KNbIF7m4N	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:32:22	FR0000120578	85.9200	EUR	61	XPAR	x8KNbIF7m0N	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:32:11	FR0000120578	85.8900	EUR	49	XPAR	x8KNbIF7mCd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:32:11	FR0000120578	85.8800	EUR	49	XPAR	x8KNbIF7mCg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:31:59	FR0000120578	85.9600	EUR	61	XPAR	x8KNbIF7mEk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:31:59	FR0000120578	85.9700	EUR	61	XPAR	x8KNbIF7mEq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:31:51	FR0000120578	86.0300	EUR	50	XPAR	x8KNbIF7m8a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:31:50	FR0000120578	86.0400	EUR	53	XPAR	x8KNbIF7m8g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:31:50	FR0000120578	86.0500	EUR	79	XPAR	x8KNbIF7m8i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:31:33	FR0000120578	86.0900	EUR	44	XPAR	x8KNbIF7mAZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:31:33	FR0000120578	86.1000	EUR	44	XPAR	x8KNbIF7mAf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:31:21	FR0000120578	86.1400	EUR	45	XPAR	x8KNbIF7mA1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:31:21	FR0000120578	86.1500	EUR	49	XPAR	x8KNbIF7mA5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:31:21	FR0000120578	86.1500	EUR	19	XPAR	x8KNbIF7mA7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:31:10	FR0000120578	85.8300	EUR	56	XPAR	x8KNbIF7mLH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:31:09	FR0000120578	85.8300	EUR	52	XPAR	x8KNbIF7mLK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:30:58	FR0000120578	86.1500	EUR	44	XPAR	x8KNbIF7mMs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:30:58	FR0000120578	86.1600	EUR	66	XPAR	x8KNbIF7mMu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:30:49	FR0000120578	86.1900	EUR	100	XPAR	x8KNbIF7mJb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:30:49	FR0000120578	86.1900	EUR	11	XPAR	x8KNbIF7mJd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:30:35	FR0000120578	86.4100	EUR	16	XPAR	x8KNbIF7mI5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:30:35	FR0000120578	86.4100	EUR	44	XPAR	x8KNbIF7mI7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:30:26	FR0000120578	86.4100	EUR	31	XPAR	x8KNbIF7mVY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:30:26	FR0000120578	86.4100	EUR	19	XPAR	x8KNbIF7mVa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:30:26	FR0000120578	86.4600	EUR	48	XPAR	x8KNbIF7mVh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:30:16	FR0000120578	86.4700	EUR	62	XPAR	x8KNbIF7mPr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:30:16	FR0000120578	86.4800	EUR	97	XPAR	x8KNbIF7mPw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:29:59	FR0000120578	86.4400	EUR	13	XPAR	x8KNbIF7nbF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:29:58	FR0000120578	86.4500	EUR	82	XPAR	x8KNbIF7nbK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:29:49	FR0000120578	86.5000	EUR	67	XPAR	x8KNbIF7naB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:29:48	FR0000120578	86.5000	EUR	63	XPAR	x8KNbIF7naI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:29:34	FR0000120578	86.5100	EUR	55	XPAR	x8KNbIF7nW5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:29:34	FR0000120578	86.5200	EUR	83	XPAR	x8KNbIF7nW6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:29:11	FR0000120578	86.6600	EUR	75	XPAR	x8KNbIF7niv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:29:11	FR0000120578	86.6600	EUR	50	XPAR	x8KNbIF7niy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:29:11	FR0000120578	86.6700	EUR	75	XPAR	x8KNbIF7ni0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:28:55	FR0000120578	86.7600	EUR	44	XPAR	x8KNbIF7neX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:28:55	FR0000120578	86.7700	EUR	44	XPAR	x8KNbIF7nec	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:28:55	FR0000120578	86.7800	EUR	58	XPAR	x8KNbIF7nem	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:28:55	FR0000120578	86.7900	EUR	98	XPAR	x8KNbIF7neq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:28:55	FR0000120578	86.8000	EUR	227	XPAR	x8KNbIF7neu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:28:05	FR0000120578	86.6800	EUR	43	XPAR	x8KNbIF7nmX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:28:02	FR0000120578	86.6900	EUR	51	XPAR	x8KNbIF7nm4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:27:45	FR0000120578	86.8000	EUR	55	XPAR	x8KNbIF7np\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:27:45	FR0000120578	86.8100	EUR	60	XPAR	x8KNbIF7np7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:27:45	FR0000120578	86.8200	EUR	91	XPAR	x8KNbIF7np9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:27:42	FR0000120578	86.8300	EUR	67	XPAR	x8KNbIF7noZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:27:22	FR0000120578	86.8400	EUR	80	XPAR	x8KNbIF7n\$3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:27:16	FR0000120578	86.8500	EUR	65	XPAR	x8KNbIF7n@q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:27:11	FR0000120578	86.8600	EUR	4	XPAR	x8KNbIF7n@N	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:27:11	FR0000120578	86.8600	EUR	48	XPAR	x8KNbIF7n@P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:27:11	FR0000120578	86.8600	EUR	11	XPAR	x8KNbIF7n@R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:26:58	FR0000120578	86.8900	EUR	49	XPAR	x8KNbIF7nx5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:26:55	FR0000120578	86.8900	EUR	57	XPAR	x8KNbIF7nxE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:26:52	FR0000120578	86.8900	EUR	100	XPAR	x8KNbIF7nxR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:26:36	FR0000120578	86.9300	EUR	58	XPAR	x8KNbIF7n5D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:26:34	FR0000120578	86.9400	EUR	87	XPAR	x8KNbIF7n4Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:26:34	FR0000120578	86.9500	EUR	76	XPAR	x8KNbIF7n4c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:26:11	FR0000120578	86.9200	EUR	90	XPAR	x8KNbIF7n6f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:26:00	FR0000120578	86.9100	EUR	69	XPAR	x8KNbIF7n02	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:26:00	FR0000120578	86.9100	EUR	17	XPAR	x8KNbIF7n04	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:26:00	FR0000120578	86.9100	EUR	15	XPAR	x8KNbIF7n06	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:25:59	FR0000120578	86.9200	EUR	127	XPAR	x8KNbIF7n0E	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:25:34	FR0000120578	86.9200	EUR	54	XPAR	x8KNbIF7nC\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:25:29	FR0000120578	86.9400	EUR	69	XPAR	x8KNbIF7nF3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:25:27	FR0000120578	86.9300	EUR	81	XPAR	x8KNbIF7nEg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:25:27	FR0000120578	86.9400	EUR	144	XPAR	x8KNbIF7nEi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:24:53	FR0000120578	86.8600	EUR	66	XPAR	x8KNbIF7nH8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:24:53	FR0000120578	86.8900	EUR	77	XPAR	x8KNbIF7nHF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:24:30	FR0000120578	86.9400	EUR	48	XPAR	x8KNbIF7nI8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:24:30	FR0000120578	86.9600	EUR	48	XPAR	x8KNbIF7nIF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:24:30	FR0000120578	86.9700	EUR	73	XPAR	x8KNbIF7nII	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:24:30	FR0000120578	87.0000	EUR	89	XPAR	x8KNbIF7nIR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:24:30	FR0000120578	87.0100	EUR	80	XPAR	x8KNbIF7nIV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:23:55	FR0000120578	87.0000	EUR	33	XPAR	x8KNbIF7nQP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:23:55	FR0000120578	87.0100	EUR	118	XPAR	x8KNbIF7nQT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:23:54	FR0000120578	87.0200	EUR	118	XPAR	x8KNbIF7@bk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:23:21	FR0000120578	86.9700	EUR	94	XPAR	x8KNbIF7@XO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:23:21	FR0000120578	86.9800	EUR	94	XPAR	x8KNbIF7@XU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:23:07	FR0000120578	86.9600	EUR	99	XPAR	x8KNbIF7@ZM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:23:06	FR0000120578	86.9600	EUR	1	XPAR	x8KNbIF7@YW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:23:06	FR0000120578	86.9600	EUR	1	XPAR	x8KNbIF7@YY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:22:47	FR0000120578	87.0300	EUR	100	XPAR	x8KNbIF7@iF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:22:35	FR0000120578	87.0200	EUR	94	XPAR	x8KNbIF7@l1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:22:25	FR0000120578	87.0400	EUR	92	XPAR	x8KNbIF7@fl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:22:25	FR0000120578	87.0400	EUR	5	XPAR	x8KNbIF7@fn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:22:11	FR0000120578	87.0400	EUR	97	XPAR	x8KNbIF7@e4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:22:05	FR0000120578	87.0500	EUR	82	XPAR	x8KNbIF7@hx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:21:47	FR0000120578	87.0100	EUR	8	XPAR	x8KNbIF7@rB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:21:47	FR0000120578	87.0100	EUR	8	XPAR	x8KNbIF7@rD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:21:47	FR0000120578	87.0200	EUR	97	XPAR	x8KNbIF7@rI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:21:41	FR0000120578	87.0300	EUR	97	XPAR	x8KNbIF7@qu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:21:23	FR0000120578	87.0300	EUR	56	XPAR	x8KNbIF7@tC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:21:14	FR0000120578	87.0700	EUR	10	XPAR	x8KNbIF7@pP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:21:14	FR0000120578	87.0700	EUR	31	XPAR	x8KNbIF7@pR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:21:14	FR0000120578	87.0800	EUR	57	XPAR	x8KNbIF7@pU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:21:08	FR0000120578	87.0900	EUR	60	XPAR	x8KNbIF7@oT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:21:02	FR0000120578	87.0900	EUR	75	XPAR	x8KNbIF7@z6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:21:01	FR0000120578	87.1000	EUR	140	XPAR	x8KNbIF7@yW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:20:31	FR0000120578	87.1300	EUR	10	XPAR	x8KNbIF7@u8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:20:31	FR0000120578	87.1300	EUR	55	XPAR	x8KNbIF7@uH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:20:28	FR0000120578	87.1000	EUR	73	XPAR	x8KNbIF7@x8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:20:11	FR0000120578	87.0300	EUR	13	XPAR	x8KNbIF7@4Q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:20:11	FR0000120578	87.0300	EUR	1	XPAR	x8KNbIF7@4S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:20:11	FR0000120578	87.0400	EUR	61	XPAR	x8KNbIF7@7b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:20:09	FR0000120578	87.0500	EUR	74	XPAR	x8KNbIF7@7s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:19:56	FR0000120578	87.1200	EUR	59	XPAR	x8KNbIF7@0l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:19:56	FR0000120578	87.1200	EUR	4	XPAR	x8KNbIF7@0o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:19:56	FR0000120578	87.1200	EUR	55	XPAR	x8KNbIF7@0q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:19:56	FR0000120578	87.1200	EUR	44	XPAR	x8KNbIF7@0s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:19:33	FR0000120578	87.0900	EUR	57	XPAR	x8KNbIF7@2b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:19:32	FR0000120578	87.0900	EUR	87	XPAR	x8KNbIF7@2\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:19:32	FR0000120578	87.1000	EUR	87	XPAR	x8KNbIF7@27	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:19:06	FR0000120578	87.0800	EUR	44	XPAR	x8KNbIF7@NS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:19:03	FR0000120578	87.0900	EUR	95	XPAR	x8KNbIF7@Mn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:18:53	FR0000120578	87.0900	EUR	94	XPAR	x8KNbIF7@JH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:18:37	FR0000120578	87.0800	EUR	2	XPAR	x8KNbIF7@TI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:18:37	FR0000120578	87.0800	EUR	55	XPAR	x8KNbIF7@TK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:18:37	FR0000120578	87.0800	EUR	8	XPAR	x8KNbIF7@TM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:18:37	FR0000120578	87.0800	EUR	22	XPAR	x8KNbIF7@TO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:18:37	FR0000120578	87.0800	EUR	8	XPAR	x8KNbIF7@TQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:18:24	FR0000120578	87.1400	EUR	54	XPAR	x8KNbIF7@V2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:18:24	FR0000120578	87.1500	EUR	81	XPAR	x8KNbIF7@V6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:18:13	FR0000120578	87.1400	EUR	72	XPAR	x8KNbIF7@U4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:18:04	FR0000120578	87.1400	EUR	66	XPAR	x8KNbIF7@PJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:17:48	FR0000120578	87.1200	EUR	11	XPAR	x8KNbIF7@Rz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:17:47	FR0000120578	87.1300	EUR	7	XPAR	x8KNbIF7@R2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:17:47	FR0000120578	87.1300	EUR	44	XPAR	x8KNbIF7@R4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:17:40	FR0000120578	87.1400	EUR	44	XPAR	x8KNbIF7@Qw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:17:39	FR0000120578	87.1500	EUR	74	XPAR	x8KNbIF7@QH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:17:27	FR0000120578	87.1500	EUR	74	XPAR	x8KNbIF7\$bN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:17:24	FR0000120578	87.1500	EUR	81	XPAR	x8KNbIF7\$am	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:17:17	FR0000120578	87.1700	EUR	55	XPAR	x8KNbIF7\$dF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:16:58	FR0000120578	87.1500	EUR	94	XPAR	x8KNbIF7\$cJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:16:47	FR0000120578	87.1400	EUR	95	XPAR	x8KNbIF7\$WT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:16:45	FR0000120578	87.1500	EUR	95	XPAR	x8KNbIF7\$Za	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:16:21	FR0000120578	87.1500	EUR	94	XPAR	x8KNbIF7\$ih	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:16:09	FR0000120578	87.1400	EUR	61	XPAR	x8KNbIF7\$lH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:16:09	FR0000120578	87.1400	EUR	34	XPAR	x8KNbIF7\$lJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:15:59	FR0000120578	87.1800	EUR	88	XPAR	x8KNbIF7\$kO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:15:53	FR0000120578	87.1800	EUR	32	XPAR	x8KNbIF7\$f\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:15:53	FR0000120578	87.1800	EUR	12	XPAR	x8KNbIF7\$f1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:15:53	FR0000120578	87.1800	EUR	19	XPAR	x8KNbIF7\$f3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:15:51	FR0000120578	87.1900	EUR	85	XPAR	x8KNbIF7\$fB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:15:37	FR0000120578	87.1700	EUR	72	XPAR	x8KNbIF7\$hZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:15:18	FR0000120578	87.1300	EUR	77	XPAR	x8KNbIF7\$t9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:15:18	FR0000120578	87.1400	EUR	86	XPAR	x8KNbIF7\$tP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:15:18	FR0000120578	87.1400	EUR	44	XPAR	x8KNbIF7\$tT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:15:18	FR0000120578	87.1400	EUR	77	XPAR	x8KNbIF7\$tV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:15:00	FR0000120578	87.1300	EUR	172	XPAR	x8KNbIF7\$nG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:14:44	FR0000120578	87.1200	EUR	137	XPAR	x8KNbIF7\$\$c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:14:07	FR0000120578	87.1500	EUR	66	XPAR	x8KNbIF7\$xg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:14:05	FR0000120578	87.1600	EUR	99	XPAR	x8KNbIF7\$5i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:13:47	FR0000120578	87.1500	EUR	99	XPAR	x8KNbIF7\$6K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:13:35	FR0000120578	87.1700	EUR	92	XPAR	x8KNbIF7\$3d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:13:33	FR0000120578	87.1700	EUR	7	XPAR	x8KNbIF7\$3l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:13:28	FR0000120578	87.1600	EUR	44	XPAR	x8KNbIF7\$35	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:13:16	FR0000120578	87.1500	EUR	13	XPAR	x8KNbIF7\$2f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:13:16	FR0000120578	87.1600	EUR	129	XPAR	x8KNbIF7\$2g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:13:16	FR0000120578	87.1700	EUR	129	XPAR	x8KNbIF7\$2p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:12:33	FR0000120578	87.1800	EUR	92	XPAR	x8KNbIF7\$AF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:12:33	FR0000120578	87.1900	EUR	62	XPAR	x8KNbIF7\$AL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:12:33	FR0000120578	87.1900	EUR	17	XPAR	x8KNbIF7\$AN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:12:33	FR0000120578	87.1900	EUR	7	XPAR	x8KNbIF7\$AP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:12:31	FR0000120578	87.2000	EUR	76	XPAR	x8KNbIF7\$Lt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:12:15	FR0000120578	87.1900	EUR	56	XPAR	x8KNbIF7\$K@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:12:12	FR0000120578	87.1900	EUR	21	XPAR	x8KNbIF7\$KH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:12:04	FR0000120578	87.1600	EUR	15	XPAR	x8KNbIF7\$N2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:12:04	FR0000120578	87.1600	EUR	60	XPAR	x8KNbIF7\$N4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:12:02	FR0000120578	87.1500	EUR	20	XPAR	x8KNbIF7\$NP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:11:57	FR0000120578	87.1500	EUR	94	XPAR	x8KNbIF7\$MJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:11:51	FR0000120578	87.1600	EUR	87	XPAR	x8KNbIF7\$Hv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:11:39	FR0000120578	87.1600	EUR	11	XPAR	x8KNbIF7\$GW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:11:30	FR0000120578	87.1700	EUR	53	XPAR	x8KNbIF7\$GA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:11:28	FR0000120578	87.1800	EUR	39	XPAR	x8KNbIF7\$It	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:11:28	FR0000120578	87.1800	EUR	17	XPAR	x8KNbIF7\$Iv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:11:14	FR0000120578	87.1700	EUR	43	XPAR	x8KNbIF7\$S7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:11:14	FR0000120578	87.1800	EUR	48	XPAR	x8KNbIF7\$SC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:11:05	FR0000120578	87.1800	EUR	51	XPAR	x8KNbIF7\$VP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:11:03	FR0000120578	87.1900	EUR	58	XPAR	x8KNbIF7\$U1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:10:56	FR0000120578	87.1500	EUR	89	XPAR	x8KNbIF7\$Pd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:10:56	FR0000120578	87.1600	EUR	75	XPAR	x8KNbIF7\$Pn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:10:32	FR0000120578	87.1200	EUR	44	XPAR	x8KNbIF7\$Rw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:10:32	FR0000120578	87.1300	EUR	65	XPAR	x8KNbIF7\$R@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:10:30	FR0000120578	87.1400	EUR	7	XPAR	x8KNbIF7\$RJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:10:30	FR0000120578	87.1400	EUR	55	XPAR	x8KNbIF7\$RL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:10:09	FR0000120578	87.1300	EUR	1	XPAR	x8KNbIF7ybW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:10:09	FR0000120578	87.1400	EUR	100	XPAR	x8KNbIF7ybf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:10:07	FR0000120578	87.1500	EUR	61	XPAR	x8KNbIF7yb4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:09:50	FR0000120578	87.1300	EUR	130	XPAR	x8KNbIF7ydn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:09:50	FR0000120578	87.1400	EUR	28	XPAR	x8KNbIF7ydv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:09:50	FR0000120578	87.1400	EUR	99	XPAR	x8KNbIF7ydx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:09:28	FR0000120578	87.0700	EUR	14	XPAR	x8KNbIF7yg1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:09:28	FR0000120578	87.0700	EUR	48	XPAR	x8KNbIF7yg2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:09:14	FR0000120578	87.1000	EUR	126	XPAR	x8KNbIF7ysA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:09:14	FR0000120578	87.1100	EUR	3	XPAR	x8KNbIF7ysN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:09:14	FR0000120578	87.1100	EUR	44	XPAR	x8KNbIF7ysP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:09:14	FR0000120578	87.1100	EUR	77	XPAR	x8KNbIF7ysR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:08:53	FR0000120578	87.0900	EUR	55	XPAR	x8KNbIF7y4w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:08:42	FR0000120578	87.0800	EUR	44	XPAR	x8KNbIF7y7U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:08:39	FR0000120578	87.0800	EUR	63	XPAR	x8KNbIF7y6k	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:08:39	FR0000120578	87.0900	EUR	22	XPAR	x8KNbIF7y6s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:08:39	FR0000120578	87.0900	EUR	33	XPAR	x8KNbIF7y6u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:08:39	FR0000120578	87.0900	EUR	25	XPAR	x8KNbIF7y6w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:08:39	FR0000120578	87.0900	EUR	3	XPAR	x8KNbIF7y6y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:08:17	FR0000120578	87.0500	EUR	43	XPAR	x8KNbIF7y2V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:08:17	FR0000120578	87.0600	EUR	63	XPAR	x8KNbIF7yDW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:08:17	FR0000120578	87.0600	EUR	7	XPAR	x8KNbIF7yDe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:08:11	FR0000120578	87.0600	EUR	66	XPAR	x8KNbIF7yD7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:07:57	FR0000120578	87.0200	EUR	60	XPAR	x8KNbIF7yB6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:07:56	FR0000120578	87.0300	EUR	43	XPAR	x8KNbIF7yBD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:07:50	FR0000120578	87.0400	EUR	102	XPAR	x8KNbIF7yAv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:07:45	FR0000120578	87.0500	EUR	3	XPAR	x8KNbIF7yAD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:07:45	FR0000120578	87.0500	EUR	77	XPAR	x8KNbIF7yAF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:07:30	FR0000120578	87.0600	EUR	44	XPAR	x8KNbIF7yNB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:07:30	FR0000120578	87.0600	EUR	11	XPAR	x8KNbIF7yND	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:07:24	FR0000120578	87.0700	EUR	63	XPAR	x8KNbIF7yMw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:07:10	FR0000120578	87.1000	EUR	11	XPAR	x8KNbIF7yJ7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:07:10	FR0000120578	87.1100	EUR	62	XPAR	x8KNbIF7yJD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:07:10	FR0000120578	87.1200	EUR	106	XPAR	x8KNbIF7yJH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:07:08	FR0000120578	87.1300	EUR	61	XPAR	x8KNbIF7yIp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:07:08	FR0000120578	87.1300	EUR	68	XPAR	x8KNbIF7yIw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:07:08	FR0000120578	87.1300	EUR	2	XPAR	x8KNbIF7yIy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:06:44	FR0000120578	87.0900	EUR	1	XPAR	x8KNbIF7yRo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:06:40	FR0000120578	87.1000	EUR	58	XPAR	x8KNbIF7yQB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:06:38	FR0000120578	87.1000	EUR	62	XPAR	x8KNbIF7yQU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:06:28	FR0000120578	87.0700	EUR	78	XPAR	x8KNbIF7zaY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:06:12	FR0000120578	87.1200	EUR	55	XPAR	x8KNbIF7zc8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:06:12	FR0000120578	87.1200	EUR	20	XPAR	x8KNbIF7zcG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:06:12	FR0000120578	87.1200	EUR	4	XPAR	x8KNbIF7zcI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:06:10	FR0000120578	87.1200	EUR	78	XPAR	x8KNbIF7zXt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:05:54	FR0000120578	87.0700	EUR	79	XPAR	x8KNbIF7zZq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:05:54	FR0000120578	87.0700	EUR	59	XPAR	x8KNbIF7zZx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:05:40	FR0000120578	87.0300	EUR	40	XPAR	x8KNbIF7zig	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:05:39	FR0000120578	87.0400	EUR	13	XPAR	x8KNbIF7ziH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:05:39	FR0000120578	87.0400	EUR	52	XPAR	x8KNbIF7ziJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:05:39	FR0000120578	87.0400	EUR	89	XPAR	x8KNbIF7ziU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:05:22	FR0000120578	87.0200	EUR	10	XPAR	x8KNbIF7zen	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:05:22	FR0000120578	87.0200	EUR	22	XPAR	x8KNbIF7zep	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:05:22	FR0000120578	87.0200	EUR	20	XPAR	x8KNbIF7zer	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET	25/11/25 16:05:22 25/11/25 16:05:11 25/11/25 16:05:00 25/11/25 16:05:00 25/11/25 16:04:43 25/11/25 16:04:26	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	87.0200 87.0400 87.0700 87.0800 87.0700 87.0400	EUR EUR EUR EUR EUR EUR	10 81 144 172 90 74	XPAR XPAR XPAR XPAR XPAR XPAR	x8KNbIF7zet x8KNbIF7zrG x8KNbIF7zmK x8KNbIF7zpX x8KNbIF7z@X x8KNbIF7zxW x8KNbIF7zx3	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	25/11/25 16:04:23 25/11/25 16:03:55	FR0000120578 FR0000120578	87.0500 87.0400	EUR EUR	157 71	XPAR XPAR	x8KNbIF7z5t	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET CGET CGET	25/11/25 16:03:55 25/11/25 16:03:55 25/11/25 16:03:55 25/11/25 16:03:54 25/11/25 16:03:54 25/11/25 16:03:37 25/11/25 16:03:12 25/11/25 16:02:38	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	87.0400 87.0400 87.0500 87.0600 87.0600 87.0500 87.0300 86.9600	EUR EUR EUR EUR EUR EUR EUR EUR	13 21 155 84 50 279 105 75	XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR	x8KNbIF7z5v x8KNbIF7z5x x8KNbIF7z5z x8KNbIF7z50 x8KNbIF7z55 x8KNbIF7z7U x8KNbIF7zCZ x8KNbIF7z9S	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:02:27	FR0000120578	86.9700	EUR	41	XPAR	x8KNbIF7zBG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:02:25	FR0000120578	86.9800	EUR	41	XPAR	x8KNbIF7zBT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:02:17	FR0000120578	86.9500	EUR	50	XPAR	x8KNbIF7zAB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:02:17	FR0000120578	86.9600	EUR	65	XPAR	x8KNbIF7zAK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:02:17	FR0000120578	86.9600	EUR	6	XPAR	x8KNbIF7zAM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:02:12	FR0000120578	86.9700	EUR	70	XPAR	x8KNbIF7zK0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:02:01	FR0000120578	87.0200	EUR	99	XPAR	x8KNbIF7zMg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:01:53	FR0000120578	87.0300	EUR	72	XPAR	x8KNbIF7zMO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:01:53	FR0000120578	87.0300	EUR	23	XPAR	x8KNbIF7zMQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:01:53	FR0000120578	87.0400	EUR	45	XPAR	x8KNbIF7zHY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:01:53	FR0000120578	87.0400	EUR	73	XPAR	x8KNbIF7zHa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:01:25	FR0000120578	87.1100	EUR	35	XPAR	x8KNbIF7zIB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:01:25	FR0000120578	87.1200	EUR	57	XPAR	x8KNbIF7zIK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:01:15	FR0000120578	87.1300	EUR	59	XPAR	x8KNbIF7zT7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:01:15	FR0000120578	87.1400	EUR	81	XPAR	x8KNbIF7zTE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:01:14	FR0000120578	87.1400	EUR	10	XPAR	x8KNbIF7zTQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:01:14	FR0000120578	87.1500	EUR	68	XPAR	x8KNbIF7zSZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:01:14	FR0000120578	87.1500	EUR	50	XPAR	x8KNbIF7zSb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:01:14	FR0000120578	87.1500	EUR	17	XPAR	x8KNbIF7zSd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:00:46	FR0000120578	87.1500	EUR	231	XPAR	x8KNbIF7zRa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:00:46	FR0000120578	87.1500	EUR	1	XPAR	x8KNbIF7zRc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:00:46	FR0000120578	87.1600	EUR	329	XPAR	x8KNbIF7zRp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:00:02	FR0000120578	87.1500	EUR	140	XPAR	x8KNbIF7wcf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:59:33	FR0000120578	87.1200	EUR	72	XPAR	x8KNbIF7wY5	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:58:45	FR0000120578	87.1600	EUR	80	XPAR	x8KNbIF7wfL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:58:45	FR0000120578	87.1700	EUR	184	XPAR	x8KNbIF7wfN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:57:53	FR0000120578	87.1900	EUR	67	XPAR	x8KNbIF7wtX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:57:53	FR0000120578	87.2000	EUR	67	XPAR	x8KNbIF7wtd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:57:47	FR0000120578	87.2100	EUR	27	XPAR	x8KNbIF7wty	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:57:47	FR0000120578	87.2100	EUR	50	XPAR	x8KNbIF7wt@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:57:31	FR0000120578	87.2200	EUR	77	XPAR	x8KNbIF7wnt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:57:29	FR0000120578	87.2200	EUR	62	XPAR	x8KNbIF7wnK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:57:25	FR0000120578	87.2300	EUR	106	XPAR	x8KNbIF7wm6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:57:20	FR0000120578	87.2400	EUR	59	XPAR	x8KNbIF7wp1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:57:20	FR0000120578	87.2400	EUR	58	XPAR	x8KNbIF7wp3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:56:45	FR0000120578	87.2400	EUR	78	XPAR	x8KNbIF7w@d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:56:41	FR0000120578	87.2500	EUR	66	XPAR	x8KNbIF7w@4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:56:41	FR0000120578	87.2600	EUR	16	XPAR	x8KNbIF7w@C	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:56:41	FR0000120578	87.2600	EUR	44	XPAR	x8KNbIF7w@E	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:56:41	FR0000120578	87.2600	EUR	3	XPAR	x8KNbIF7w@G	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:56:34	FR0000120578	87.2600	EUR	152	XPAR	x8KNbIF7wvA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:56:34	FR0000120578	87.2600	EUR	7	XPAR	x8KNbIF7wvC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:56:16	FR0000120578	87.1400	EUR	18	XPAR	x8KNbIF7w7r	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:56:15	FR0000120578	87.1400	EUR	29	XPAR	x8KNbIF7w7y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:56:15	FR0000120578	87.1400	EUR	16	XPAR	x8KNbIF7w7@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:56:15	FR0000120578	87.1500	EUR	196	XPAR	x8KNbIF7w76	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:55:32	FR0000120578	87.1500	EUR	63	XPAR	x8KNbIF7wFf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:55:31	FR0000120578	87.1600	EUR	76	XPAR	x8KNbIF7wFk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:55:31	FR0000120578	87.1600	EUR	22	XPAR	x8KNbIF7wFm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:55:13	FR0000120578	87.2100	EUR	82	XPAR	x8KNbIF7wER	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:55:01	FR0000120578	87.2100	EUR	38	XPAR	x8KNbIF7wAX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:55:01	FR0000120578	87.2100	EUR	25	XPAR	x8KNbIF7wAZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:54:59	FR0000120578	87.2200	EUR	72	XPAR	x8KNbIF7wAz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:54:34	FR0000120578	87.2700	EUR	5	XPAR	x8KNbIF7wKC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:54:34	FR0000120578	87.2700	EUR	215	XPAR	x8KNbIF7wKG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:54:34	FR0000120578	87.2800	EUR	205	XPAR	x8KNbIF7wKM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:54:06	FR0000120578	87.2100	EUR	50	XPAR	x8KNbIF7wSm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:53:57	FR0000120578	87.2000	EUR	79	XPAR	x8KNbIF7wRh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:53:51	FR0000120578	87.2100	EUR	129	XPAR	x8KNbIF7wQv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:53:33	FR0000120578	87.1900	EUR	119	XPAR	x8KNbIF7xaw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:53:33	FR0000120578	87.1900	EUR	54	XPAR	x8KNbIF7xay	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:53:08	FR0000120578	87.2000	EUR	52	XPAR	x8KNbIF7xjr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:52:49	FR0000120578	87.2100	EUR	45	XPAR	x8KNbIF7xfn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:52:48	FR0000120578	87.2400	EUR	49	XPAR	x8KNbIF7xfq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:52:48	FR0000120578	87.2500	EUR	74	XPAR	x8KNbIF7xfu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:52:36	FR0000120578	87.2500	EUR	78	XPAR	x8KNbIF7xhW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:52:36	FR0000120578	87.2500	EUR	153	XPAR	x8KNbIF7xhe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:52:02	FR0000120578	87.1800	EUR	95	XPAR	x8KNbIF7xzM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:52:02	FR0000120578	87.1800	EUR	91	XPAR	x8KNbIF7xzU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:51:51	FR0000120578	87.1300	EUR	1	XPAR	x8KNbIF7xu@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:51:51	FR0000120578	87.1300	EUR	8	XPAR	x8KNbIF7xu0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:51:47	FR0000120578	87.1300	EUR	91	XPAR	x8KNbIF7xxs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:51:36	FR0000120578	87.1300	EUR	83	XPAR	x8KNbIF7xwE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:51:22	FR0000120578	87.1100	EUR	2	XPAR	x8KNbIF7x6e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:51:22	FR0000120578	87.1100	EUR	77	XPAR	x8KNbIF7x6g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:51:22	FR0000120578	87.1200	EUR	173	XPAR	x8KNbIF7x6k	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:50:49	FR0000120578	87.1400	EUR	68	XPAR	x8KNbIF7xMJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:50:39	FR0000120578	87.1700	EUR	3	XPAR	x8KNbIF7xSU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:50:39	FR0000120578	87.1700	EUR	24	XPAR	x8KNbIF7xVW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:50:39	FR0000120578	87.1700	EUR	49	XPAR	x8KNbIF7xVY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:50:39	FR0000120578	87.1800	EUR	73	XPAR	x8KNbIF7xVp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:50:11	FR0000120578	87.1300	EUR	22	XPAR	x8KNbIF7uYa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:50:11	FR0000120578	87.1300	EUR	53	XPAR	x8KNbIF7uYY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:50:11	FR0000120578	87.1400	EUR	75	XPAR	x8KNbIF7uYg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:50:00	FR0000120578	87.1600	EUR	23	XPAR	x8KNbIF7uiJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:50:00	FR0000120578	87.1700	EUR	51	XPAR	x8KNbIF7uiO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:49:54	FR0000120578	87.1800	EUR	26	XPAR	x8KNbIF7ulC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:49:54	FR0000120578	87.1800	EUR	5	XPAR	x8KNbIF7ulE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:49:54	FR0000120578	87.1800	EUR	16	XPAR	x8KNbIF7ulG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:49:51	FR0000120578	87.1800	EUR	98	XPAR	x8KNbIF7uk\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:49:35	FR0000120578	87.2200	EUR	98	XPAR	x8KNbIF7uh8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:49:21	FR0000120578	87.2400	EUR	48	XPAR	x8KNbIF7utQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:49:21	FR0000120578	87.2400	EUR	50	XPAR	x8KNbIF7utS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:49:11	FR0000120578	87.3500	EUR	67	XPAR	x8KNbIF7unH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:49:00	FR0000120578	87.3400	EUR	31	XPAR	x8KNbIF7upR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:49:00	FR0000120578	87.3500	EUR	61	XPAR	x8KNbIF7uoX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:49:00	FR0000120578	87.3600	EUR	93	XPAR	x8KNbIF7uoZ	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	25/11/25 15:48:51 25/11/25 15:48:28	FR0000120578 FR0000120578	87.3700 87.4000	EUR EUR	81 6	XPAR XPAR	x8KNbIF7uoP x8KNbIF7u0p	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	25/11/25 15:48:28 25/11/25 15:48:28 25/11/25 15:48:28 25/11/25 15:48:10	FR0000120578 FR0000120578 FR0000120578 FR0000120578	87.4100 87.4200 87.4200 87.4100	EUR EUR EUR EUR	54 85 7 6	XPAR XPAR XPAR XPAR	x8KNbIF7u0u x8KNbIF7u0G x8KNbIF7u0E x8KNbIF7uFy	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:48:10	FR0000120578	87.4200	EUR	42	XPAR	x8KNbIF7uF5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:48:10	FR0000120578	87.4200	EUR	29	XPAR	x8KNbIF7uF7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:48:10	FR0000120578	87.4200	EUR	7	XPAR	x8KNbIF7uF9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:48:10	FR0000120578	87.4200	EUR	20	XPAR	x8KNbIF7uFB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:48:00	FR0000120578	87.4200	EUR	97	XPAR	x8KNbIF7uBR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:48:00	FR0000120578	87.4200	EUR	1	XPAR	x8KNbIF7uBT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:47:48	FR0000120578	87.4100	EUR	44	XPAR	x8KNbIF7uMG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:47:41	FR0000120578	87.4200	EUR	101	XPAR	x8KNbIF7uJY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:47:40	FR0000120578	87.4300	EUR	73	XPAR	x8KNbIF7uJ5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:47:21	FR0000120578	87.4600	EUR	62	XPAR	x8KNbIF7vad	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:47:21	FR0000120578	87.4700	EUR	62	XPAR	x8KNbIF7vaj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:47:11	FR0000120578	87.4800	EUR	70	XPAR	x8KNbIF7vcS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:46:46	FR0000120578	87.5400	EUR	79	XPAR	x8KNbIF7veJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:46:46	FR0000120578	87.5500	EUR	79	XPAR	x8KNbIF7veP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:46:38	FR0000120578	87.5700	EUR	78	XPAR	x8KNbIF7vs6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:46:37	FR0000120578	87.5700	EUR	85	XPAR	x8KNbIF7von	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:46:27	FR0000120578	87.5700	EUR	70	XPAR	x8KNbIF7v43	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:46:19	FR0000120578	87.5700	EUR	80	XPAR	x8KNbIF7v1a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:46:02	FR0000120578	87.5000	EUR	104	XPAR	x8KNbIF7v2U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:45:47	FR0000120578	87.5000	EUR	93	XPAR	x8KNbIF7vK\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:45:44	FR0000120578	87.5200	EUR	89	XPAR	x8KNbIF7vKI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:45:44	FR0000120578	87.5200	EUR	19	XPAR	x8KNbIF7vKK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:45:44	FR0000120578	87.5300	EUR	158	XPAR	x8KNbIF7vKV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:45:14	FR0000120578	87.4800	EUR	108	XPAR	x8KNbIF7vT1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:45:02	FR0000120578	87.4400	EUR	2	XPAR	x8KNbIF7vUT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:45:02	FR0000120578	87.4400	EUR	2	XPAR	x8KNbIF7vUV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:45:02	FR0000120578	87.4400	EUR	75	XPAR	x8KNbIF7vPX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:45:00	FR0000120578	87.4300	EUR	56	XPAR	x8KNbIF7vP0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:44:52	FR0000120578	87.4300	EUR	69	XPAR	x8KNbIF7vQS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:44:48	FR0000120578	87.4300	EUR	66	XPAR	x8KNbIF7caR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:44:11	FR0000120578	87.4100	EUR	70	XPAR	x8KNbIF7clg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:44:11	FR0000120578	87.4000	EUR	1	XPAR	x8KNbIF7cln	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:44:11	FR0000120578	87.4000	EUR	81	XPAR	x8KNbIF7clp	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET	25/11/25 15:44:00 25/11/25 15:44:00 25/11/25 15:43:49 25/11/25 15:43:46 25/11/25 15:43:36 25/11/25 15:43:36 25/11/25 15:43:17	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	87.4300 87.4400 87.4000 87.3800 87.3300 87.3400 87.3300	EUR EUR EUR EUR EUR EUR EUR	23 99 48 62 53 79 60	XPAR XPAR XPAR XPAR XPAR XPAR XPAR	x8KNbIF7ch\$ x8KNbIF7ch4 x8KNbIF7cgk x8KNbIF7cg3 x8KNbIF7crx x8KNbIF7cr\$ x8KNbIF7con	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET	25/11/25 15:43:17 25/11/25 15:43:11 25/11/25 15:43:03 25/11/25 15:42:46 25/11/25 15:42:46	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	87.3400 87.3500 87.3400 87.3400 87.3500	EUR EUR EUR EUR EUR	60 62 64 174 83	XPAR XPAR XPAR XPAR XPAR	x8KNbIF7cot x8KNbIF7cyy x8KNbIF7c\$L x8KNbIF7c@P x8KNbIF7cvX	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:42:46	FR0000120578	87.3500	EUR	78	XPAR	x8KNbIF7cvZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:42:24	FR0000120578	87.3100	EUR	124	XPAR	x8KNbIF7cxs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:42:00	FR0000120578	87.2700	EUR	50	XPAR	x8KNbIF7c4I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:41:56	FR0000120578	87.2600	EUR	57	XPAR	x8KNbIF7c62	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:41:53	FR0000120578	87.2600	EUR	63	XPAR	x8KNbIF7c6S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:41:50	FR0000120578	87.2600	EUR	29	XPAR	x8KNbIF7c1N	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:41:50	FR0000120578	87.2600	EUR	36	XPAR	x8KNbIF7c1P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:41:33	FR0000120578	87.2500	EUR	59	XPAR	x8KNbIF7cCM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:41:33	FR0000120578	87.2500	EUR	63	XPAR	x8KNbIF7cCS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:41:28	FR0000120578	87.2500	EUR	62	XPAR	x8KNbIF7cFL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:41:10	FR0000120578	87.2500	EUR	51	XPAR	x8KNbIF7cVX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:41:03	FR0000120578	87.2800	EUR	53	XPAR	x8KNbIF7cVL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:41:03	FR0000120578	87.2900	EUR	43	XPAR	x8KNbIF7cVO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:41:03	FR0000120578	87.3000	EUR	62	XPAR	x8KNbIF7cUW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:40:47	FR0000120578	87.3200	EUR	68	XPAR	x8KNbIF7cQa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:40:38	FR0000120578	87.3200	EUR	52	XPAR	x8KNbIF7cQ3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:40:37	FR0000120578	87.3200	EUR	80	XPAR	x8KNbIF7cQ7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:40:31	FR0000120578	87.3100	EUR	114	XPAR	x8KNbIF7dbb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:40:10	FR0000120578	87.3100	EUR	71	XPAR	x8KNbIF7dX2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:40:02	FR0000120578	87.3100	EUR	59	XPAR	x8KNbIF7dWC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:40:02	FR0000120578	87.3100	EUR	34	XPAR	x8KNbIF7dWV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:40:02	FR0000120578	87.3100	EUR	34	XPAR	x8KNbIF7dZX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:39:59	FR0000120578	87.3100	EUR	159	XPAR	x8KNbIF7djP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:39:59	FR0000120578	87.3200	EUR	365	XPAR	x8KNbIF7djR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:39:16	FR0000120578	87.3700	EUR	13	XPAR	x8KNbIF7dr6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:39:16	FR0000120578	87.3700	EUR	70	XPAR	x8KNbIF7dr8	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:38:55	FR0000120578	87.3700	EUR	84	XPAR	x8KNbIF7dnN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:38:55	FR0000120578	87.3800	EUR	47	XPAR	x8KNbIF7dnQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:38:55	FR0000120578	87.3800	EUR	11	XPAR	x8KNbIF7dnS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:38:45	FR0000120578	87.3900	EUR	20	XPAR	x8KNbIF7dmD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:38:45	FR0000120578	87.3900	EUR	10	XPAR	x8KNbIF7dmF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:38:45	FR0000120578	87.3900	EUR	20	XPAR	x8KNbIF7dmH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:38:39	FR0000120578	87.3900	EUR	75	XPAR	x8KNbIF7dp@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:38:39	FR0000120578	87.4000	EUR	72	XPAR	x8KNbIF7dp2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:38:38	FR0000120578	87.4000	EUR	66	XPAR	x8KNbIF7dpC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:38:33	FR0000120578	87.3900	EUR	60	XPAR	x8KNbIF7doy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:38:05	FR0000120578	87.3500	EUR	44	XPAR	x8KNbIF7dve	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:38:05	FR0000120578	87.3600	EUR	65	XPAR	x8KNbIF7dvi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:38:03	FR0000120578	87.3700	EUR	68	XPAR	x8KNbIF7dv6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:37:52	FR0000120578	87.3500	EUR	75	XPAR	x8KNbIF7duA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:37:48	FR0000120578	87.3500	EUR	77	XPAR	x8KNbIF7dxW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:37:48	FR0000120578	87.3500	EUR	42	XPAR	x8KNbIF7dxY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:37:48	FR0000120578	87.3600	EUR	262	XPAR	x8KNbIF7dxc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:37:30	FR0000120578	87.3500	EUR	57	XPAR	x8KNbIF7d64	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:36:46	FR0000120578	87.2800	EUR	44	XPAR	x8KNbIF7d9z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:36:46	FR0000120578	87.3000	EUR	8	XPAR	x8KNbIF7d9D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:36:46	FR0000120578	87.3000	EUR	22	XPAR	x8KNbIF7d9F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:36:46	FR0000120578	87.3000	EUR	44	XPAR	x8KNbIF7d9H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:36:40	FR0000120578	87.2900	EUR	35	XPAR	x8KNbIF7dLs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:36:39	FR0000120578	87.3000	EUR	63	XPAR	x8KNbIF7dL0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:36:39	FR0000120578	87.3100	EUR	93	XPAR	x8KNbIF7dL4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:36:39	FR0000120578	87.3200	EUR	49	XPAR	x8KNbIF7dLD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:36:39	FR0000120578	87.3200	EUR	49	XPAR	x8KNbIF7dLF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:36:00	FR0000120578	87.3100	EUR	29	XPAR	x8KNbIF7dPA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:36:00	FR0000120578	87.3100	EUR	1	XPAR	x8KNbIF7dPC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:36:00	FR0000120578	87.3200	EUR	46	XPAR	x8KNbIF7dPP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:35:57	FR0000120578	87.3200	EUR	47	XPAR	x8KNbIF7dO5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:35:52	FR0000120578	87.3300	EUR	58	XPAR	x8KNbIF7dR4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:35:52	FR0000120578	87.3400	EUR	4	XPAR	x8KNbIF7dR8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:35:52	FR0000120578	87.3400	EUR	82	XPAR	x8KNbIF7dRA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:35:46	FR0000120578	87.3400	EUR	62	XPAR	x8KNbIF7dQF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:35:39	FR0000120578	87.3300	EUR	25	XPAR	x8KNbIF7adA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:35:39	FR0000120578	87.3300	EUR	83	XPAR	x8KNbIF7adC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:35:31	FR0000120578	87.3200	EUR	52	XPAR	x8KNbIF7acQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:35:31	FR0000120578	87.3200	EUR	52	XPAR	x8KNbIF7acS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:35:31	FR0000120578	87.3200	EUR	6	XPAR	x8KNbIF7acU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:35:31	FR0000120578	87.3300	EUR	208	XPAR	x8KNbIF7aXb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:35:31	FR0000120578	87.3300	EUR	45	XPAR	x8KNbIF7aXd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:34:41	FR0000120578	87.3000	EUR	2	XPAR	x8KNbIF7aek	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:34:41	FR0000120578	87.3000	EUR	80	XPAR	x8KNbIF7aem	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:34:41	FR0000120578	87.2900	EUR	95	XPAR	x8KNbIF7aeo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:34:41	FR0000120578	87.2900	EUR	76	XPAR	x8KNbIF7aev	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:34:41	FR0000120578	87.3000	EUR	177	XPAR	x8KNbIF7aez	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:34:34	FR0000120578	87.3100	EUR	49	XPAR	x8KNbIF7ah1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:34:34	FR0000120578	87.3100	EUR	49	XPAR	x8KNbIF7ah3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:34:34	FR0000120578	87.3100	EUR	16	XPAR	x8KNbIF7ah5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:34:15	FR0000120578	87.2600	EUR	93	XPAR	x8KNbIF7atO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:34:11	FR0000120578	87.2500	EUR	68	XPAR	x8KNbIF7asy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:34:04	FR0000120578	87.2500	EUR	57	XPAR	x8KNbIF7amj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:34:00	FR0000120578	87.2400	EUR	122	XPAR	x8KNbIF7azL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:34:00	FR0000120578	87.2400	EUR	10	XPAR	x8KNbIF7azN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:33:59	FR0000120578	87.2500	EUR	62	XPAR	x8KNbIF7ayz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:33:59	FR0000120578	87.2500	EUR	11	XPAR	x8KNbIF7ay\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:33:59	FR0000120578	87.2500	EUR	47	XPAR	x8KNbIF7ay1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:33:48	FR0000120578	87.2400	EUR	11	XPAR	x8KNbIF7a6J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:33:48	FR0000120578	87.2400	EUR	116	XPAR	x8KNbIF7a6L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:33:42	FR0000120578	87.2300	EUR	149	XPAR	x8KNbIF7aC0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:33:34	FR0000120578	87.1800	EUR	171	XPAR	x8KNbIF7aAq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:33:34	FR0000120578	87.1900	EUR	285	XPAR	x8KNbIF7aAz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:33:34	FR0000120578	87.2000	EUR	95	XPAR	x8KNbIF7aLX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:33:33	FR0000120578	87.2000	EUR	1	XPAR	x8KNbIF7aLy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:33:33	FR0000120578	87.2000	EUR	21	XPAR	x8KNbIF7aL@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:33:33	FR0000120578	87.2000	EUR	6	XPAR	x8KNbIF7aL0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:33:33	FR0000120578	87.2000	EUR	1	XPAR	x8KNbIF7aLw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:32:40	FR0000120578	87.0700	EUR	5	XPAR	x8KNbIF7aP9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:32:40	FR0000120578	87.0800	EUR	47	XPAR	x8KNbIF7aPE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:32:40	FR0000120578	87.0900	EUR	48	XPAR	x8KNbIF7aPN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:32:37	FR0000120578	87.0900	EUR	85	XPAR	x8KNbIF7aOJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:32:37	FR0000120578	87.1000	EUR	96	XPAR	x8KNbIF7aON	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:32:37	FR0000120578	87.1000	EUR	51	XPAR	x8KNbIF7aOP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:32:34	FR0000120578	87.0600	EUR	109	XPAR	x8KNbIF7aRB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:32:16	FR0000120578	86.9800	EUR	78	XPAR	x8KNbIF7bos	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:32:15	FR0000120578	86.9800	EUR	43	XPAR	x8KNbIF7boH	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:32:15	FR0000120578	86.9800	EUR	43	XPAR	x8KNbIF7boJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:32:15	FR0000120578	86.9800	EUR	75	XPAR	x8KNbIF7boL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:32:13	FR0000120578	86.9900	EUR	145	XPAR	x8KNbIF7bzh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:32:13	FR0000120578	86.9900	EUR	95	XPAR	x8KNbIF7bzj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:32:06	FR0000120578	86.9700	EUR	58	XPAR	x8KNbIF7b\$Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:32:03	FR0000120578	86.9200	EUR	16	XPAR	x8KNbIF7b@d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:32:03	FR0000120578	86.9200	EUR	52	XPAR	x8KNbIF7b@f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:31:56	FR0000120578	86.9200	EUR	7	XPAR	x8KNbIF7b62	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:31:56	FR0000120578	86.9200	EUR	22	XPAR	x8KNbIF7b64	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:31:56	FR0000120578	86.9200	EUR	10	XPAR	x8KNbIF7b66	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:31:56	FR0000120578	86.9200	EUR	43	XPAR	x8KNbIF7b68	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:31:51	FR0000120578	86.9200	EUR	131	XPAR	x8KNbIF7b0e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:31:32	FR0000120578	86.8700	EUR	112	XPAR	x8KNbIF7bEJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:31:11	FR0000120578	86.8500	EUR	10	XPAR	x8KNbIF7bA7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:31:10	FR0000120578	86.8600	EUR	116	XPAR	x8KNbIF7bAB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:31:10	FR0000120578	86.8700	EUR	28	XPAR	x8KNbIF7bAJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:31:10	FR0000120578	86.8700	EUR	88	XPAR	x8KNbIF7bAL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:31:07	FR0000120578	86.8800	EUR	57	XPAR	x8KNbIF7bLm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:31:04	FR0000120578	86.8800	EUR	43	XPAR	x8KNbIF7bK8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:31:04	FR0000120578	86.8800	EUR	41	XPAR	x8KNbIF7bKA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:30:54	FR0000120578	86.8600	EUR	61	XPAR	x8KNbIF7bH1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:30:51	FR0000120578	86.8500	EUR	101	XPAR	x8KNbIF7bGa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:30:46	FR0000120578	86.8500	EUR	237	XPAR	x8KNbIF7bJ3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:30:43	FR0000120578	86.8500	EUR	66	XPAR	x8KNbIF7bIb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:30:33	FR0000120578	86.7800	EUR	42	XPAR	x8KNbIF7bSN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:30:33	FR0000120578	86.7800	EUR	27	XPAR	x8KNbIF7bSV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:30:26	FR0000120578	86.7800	EUR	285	XPAR	x8KNbIF7bOE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:30:26	FR0000120578	86.7800	EUR	10	XPAR	x8KNbIF7bOG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:29:43	FR0000120578	86.6800	EUR	68	XPAR	x8KNbIF7YlM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:29:42	FR0000120578	86.6900	EUR	68	XPAR	x8KNbIF7Ykj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:29:35	FR0000120578	86.6900	EUR	10	XPAR	x8KNbIF7Yfk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:29:35	FR0000120578	86.6900	EUR	44	XPAR	x8KNbIF7Yfm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:29:35	FR0000120578	86.6900	EUR	11	XPAR	x8KNbIF7Yfo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:29:11	FR0000120578	86.6700	EUR	41	XPAR	x8KNbIF7YgT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:29:07	FR0000120578	86.6700	EUR	45	XPAR	x8KNbIF7YrF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:29:07	FR0000120578	86.6800	EUR	85	XPAR	x8KNbIF7YrJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:29:01	FR0000120578	86.6900	EUR	85	XPAR	x8KNbIF7Yyz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:28:50	FR0000120578	86.6900	EUR	67	XPAR	x8KNbIF7Y4G	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:28:50	FR0000120578	86.6900	EUR	2	XPAR	x8KNbIF7Y4I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:28:35	FR0000120578	86.6900	EUR	99	XPAR	x8KNbIF7YEe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:28:27	FR0000120578	86.7000	EUR	149	XPAR	x8KNbIF7YES	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:28:27	FR0000120578	86.7000	EUR	74	XPAR	x8KNbIF7YEU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:28:09	FR0000120578	86.6900	EUR	66	XPAR	x8KNbIF7YAD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:27:23	FR0000120578	86.6700	EUR	42	XPAR	x8KNbIF7YIw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:27:16	FR0000120578	86.6700	EUR	46	XPAR	x8KNbIF7YIH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:27:16	FR0000120578	86.6800	EUR	68	XPAR	x8KNbIF7YIK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:27:10	FR0000120578	86.6900	EUR	75	XPAR	x8KNbIF7YT0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:27:00	FR0000120578	86.6900	EUR	140	XPAR	x8KNbIF7YSz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:26:55	FR0000120578	86.7000	EUR	91	XPAR	x8KNbIF7YSN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:26:19	FR0000120578	86.6800	EUR	89	XPAR	x8KNbIF7YQT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:26:04	FR0000120578	86.6300	EUR	84	XPAR	x8KNbIF7Za0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:26:04	FR0000120578	86.6400	EUR	77	XPAR	x8KNbIF7Za9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:25:47	FR0000120578	86.6300	EUR	81	XPAR	x8KNbIF7ZXk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:25:34	FR0000120578	86.6400	EUR	147	XPAR	x8KNbIF7ZW\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:24:38	FR0000120578	86.7400	EUR	103	XPAR	x8KNbIF7Zk5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:24:38	FR0000120578	86.7500	EUR	103	XPAR	x8KNbIF7ZkF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:24:12	FR0000120578	86.7400	EUR	72	XPAR	x8KNbIF7Zeo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:24:10	FR0000120578	86.7400	EUR	75	XPAR	x8KNbIF7Zex	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:24:10	FR0000120578	86.7400	EUR	59	XPAR	x8KNbIF7Ze0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:24:10	FR0000120578	86.7400	EUR	76	XPAR	x8KNbIF7Ze2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:23:58	FR0000120578	86.7400	EUR	73	XPAR	x8KNbIF7Zri	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:23:31	FR0000120578	86.7400	EUR	105	XPAR	x8KNbIF7Zt9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:23:00	FR0000120578	86.7400	EUR	65	XPAR	x8KNbIF7Zmg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:22:18	FR0000120578	86.7500	EUR	47	XPAR	x8KNbIF7Z\$@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:22:18	FR0000120578	86.7500	EUR	52	XPAR	x8KNbIF7Z\$E	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:22:18	FR0000120578	86.7500	EUR	33	XPAR	x8KNbIF7Z\$G	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:22:18	FR0000120578	86.7500	EUR	6	XPAR	x8KNbIF7Z\$I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:22:08	FR0000120578	86.7400	EUR	74	XPAR	x8KNbIF7Z@E	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:21:48	FR0000120578	86.7400	EUR	81	XPAR	x8KNbIF7Zuk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:21:15	FR0000120578	86.7400	EUR	55	XPAR	x8KNbIF7Zwb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:21:15	FR0000120578	86.7400	EUR	46	XPAR	x8KNbIF7Zwg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:21:15	FR0000120578	86.7500	EUR	69	XPAR	x8KNbIF7Zwi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:21:04	FR0000120578	86.7600	EUR	85	XPAR	x8KNbIF7Z5o	MAR art.5 §2. (a)

<-- PDF CHUNK SEPARATOR -->

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:20:23	FR0000120578	86.7700	EUR	76	XPAR	x8KNbIF7Z0W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:19:50	FR0000120578	86.7700	EUR	83	XPAR	x8KNbIF7ZFn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:19:11	FR0000120578	86.7700	EUR	64	XPAR	x8KNbIF7ZBF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:19:05	FR0000120578	86.7700	EUR	71	XPAR	x8KNbIF7ZAZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:19:01	FR0000120578	86.7800	EUR	71	XPAR	x8KNbIF7ZAE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:18:26	FR0000120578	86.7700	EUR	58	XPAR	x8KNbIF7ZMy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:18:20	FR0000120578	86.7600	EUR	87	XPAR	x8KNbIF7ZH0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:18:20	FR0000120578	86.7600	EUR	153	XPAR	x8KNbIF7ZH6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:18:13	FR0000120578	86.7600	EUR	67	XPAR	x8KNbIF7ZGl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:18:13	FR0000120578	86.7600	EUR	75	XPAR	x8KNbIF7ZGn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:16:45	FR0000120578	86.7600	EUR	44	XPAR	x8KNbIF7ZOn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:16:45	FR0000120578	86.7700	EUR	67	XPAR	x8KNbIF7ZOp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:16:45	FR0000120578	86.7700	EUR	113	XPAR	x8KNbIF7ZOv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:15:56	FR0000120578	86.8000	EUR	81	XPAR	x8KNbIF7Wca	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:15:56	FR0000120578	86.8100	EUR	65	XPAR	x8KNbIF7Wch	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:15:56	FR0000120578	86.8100	EUR	31	XPAR	x8KNbIF7Wcj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:15:28	FR0000120578	86.8200	EUR	43	XPAR	x8KNbIF7WZ2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:15:18	FR0000120578	86.8200	EUR	2	XPAR	x8KNbIF7WYJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:15:18	FR0000120578	86.8200	EUR	66	XPAR	x8KNbIF7WYL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:15:08	FR0000120578	86.8200	EUR	65	XPAR	x8KNbIF7WiY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:15:03	FR0000120578	86.8300	EUR	110	XPAR	x8KNbIF7Wlv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:15:03	FR0000120578	86.8400	EUR	87	XPAR	x8KNbIF7Wlz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:15:03	FR0000120578	86.8400	EUR	75	XPAR	x8KNbIF7Wl\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:14:07	FR0000120578	86.7900	EUR	76	XPAR	x8KNbIF7Wg\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:14:07	FR0000120578	86.7900	EUR	56	XPAR	x8KNbIF7Wg1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:13:58	FR0000120578	86.7900	EUR	212	XPAR	x8KNbIF7Wrs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:13:25	FR0000120578	86.7500	EUR	76	XPAR	x8KNbIF7Wml	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:13:10	FR0000120578	86.7500	EUR	78	XPAR	x8KNbIF7Wot	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:12:04	FR0000120578	86.7400	EUR	77	XPAR	x8KNbIF7WxI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:11:25	FR0000120578	86.7400	EUR	20	XPAR	x8KNbIF7W3O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:11:25	FR0000120578	86.7500	EUR	52	XPAR	x8KNbIF7W2W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:11:25	FR0000120578	86.7600	EUR	79	XPAR	x8KNbIF7W2Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:11:20	FR0000120578	86.7700	EUR	79	XPAR	x8KNbIF7W2k	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:11:02	FR0000120578	86.7800	EUR	79	XPAR	x8KNbIF7W2Q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:10:40	FR0000120578	86.7800	EUR	48	XPAR	x8KNbIF7W82	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:10:13	FR0000120578	86.7800	EUR	3	XPAR	x8KNbIF7WH4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:10:13	FR0000120578	86.7800	EUR	44	XPAR	x8KNbIF7WH6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:10:02	FR0000120578	86.7800	EUR	79	XPAR	x8KNbIF7WGl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:10:02	FR0000120578	86.7800	EUR	22	XPAR	x8KNbIF7WGm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:10:02	FR0000120578	86.7800	EUR	47	XPAR	x8KNbIF7WGo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:09:21	FR0000120578	86.8200	EUR	94	XPAR	x8KNbIF7WUM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:09:17	FR0000120578	86.8200	EUR	55	XPAR	x8KNbIF7WPg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:09:17	FR0000120578	86.8200	EUR	55	XPAR	x8KNbIF7WPe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:09:10	FR0000120578	86.8300	EUR	55	XPAR	x8KNbIF7WPG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:09:10	FR0000120578	86.8300	EUR	55	XPAR	x8KNbIF7WPI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:08:01	FR0000120578	86.8400	EUR	45	XPAR	x8KNbIF7XWp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:08:01	FR0000120578	86.8400	EUR	64	XPAR	x8KNbIF7XWv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:07:50	FR0000120578	86.8400	EUR	50	XPAR	x8KNbIF7XYS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:07:48	FR0000120578	86.8400	EUR	111	XPAR	x8KNbIF7Xji	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:07:48	FR0000120578	86.8400	EUR	35	XPAR	x8KNbIF7Xjk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:06:53	FR0000120578	86.9000	EUR	38	XPAR	x8KNbIF7XqZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:06:53	FR0000120578	86.9000	EUR	53	XPAR	x8KNbIF7Xqb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:06:32	FR0000120578	86.9000	EUR	54	XPAR	x8KNbIF7Xmi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:06:26	FR0000120578	86.9000	EUR	45	XPAR	x8KNbIF7XpA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:06:26	FR0000120578	86.9000	EUR	44	XPAR	x8KNbIF7XpC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:06:14	FR0000120578	86.9000	EUR	62	XPAR	x8KNbIF7Xov	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:06:02	FR0000120578	86.9000	EUR	50	XPAR	x8KNbIF7X\$C	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:06:02	FR0000120578	86.9000	EUR	14	XPAR	x8KNbIF7X\$E	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:05:47	FR0000120578	86.9100	EUR	85	XPAR	x8KNbIF7XvG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:05:34	FR0000120578	86.9000	EUR	55	XPAR	x8KNbIF7XuO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:05:34	FR0000120578	86.9000	EUR	77	XPAR	x8KNbIF7XuQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:05:22	FR0000120578	86.9000	EUR	5	XPAR	x8KNbIF7Xwg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:05:22	FR0000120578	86.9000	EUR	66	XPAR	x8KNbIF7Xwi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:05:22	FR0000120578	86.9000	EUR	44	XPAR	x8KNbIF7Xwk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:04:06	FR0000120578	86.9000	EUR	85	XPAR	x8KNbIF7X3z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:04:05	FR0000120578	86.9100	EUR	89	XPAR	x8KNbIF7X2k	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:04:00	FR0000120578	86.9100	EUR	131	XPAR	x8KNbIF7X2M	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:03:40	FR0000120578	86.9000	EUR	59	XPAR	x8KNbIF7XCT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:03:04	FR0000120578	86.8600	EUR	63	XPAR	x8KNbIF7XA3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:02:53	FR0000120578	86.8600	EUR	85	XPAR	x8KNbIF7XLQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:02:37	FR0000120578	86.8600	EUR	50	XPAR	x8KNbIF7XK8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:02:28	FR0000120578	86.8500	EUR	105	XPAR	x8KNbIF7XNv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:02:27	FR0000120578	86.8500	EUR	108	XPAR	x8KNbIF7XND	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:02:10	FR0000120578	86.8600	EUR	157	XPAR	x8KNbIF7XGf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:01:05	FR0000120578	86.8600	EUR	74	XPAR	x8KNbIF7XQd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:01:00	FR0000120578	86.8700	EUR	80	XPAR	x8KNbIF7XQV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:00:56	FR0000120578	86.8800	EUR	176	XPAR	x8KNbIF7kbm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:00:01	FR0000120578	86.8700	EUR	94	XPAR	x8KNbIF7kXX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:59:37	FR0000120578	86.8700	EUR	43	XPAR	x8KNbIF7kZ6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:59:36	FR0000120578	86.8700	EUR	24	XPAR	x8KNbIF7kZC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:59:36	FR0000120578	86.8700	EUR	47	XPAR	x8KNbIF7kZE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:59:35	FR0000120578	86.8700	EUR	18	XPAR	x8KNbIF7kZL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:59:27	FR0000120578	86.8700	EUR	76	XPAR	x8KNbIF7kjW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:59:19	FR0000120578	86.8600	EUR	145	XPAR	x8KNbIF7kjK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:59:15	FR0000120578	86.8700	EUR	253	XPAR	x8KNbIF7kjU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:59:00	FR0000120578	86.8600	EUR	98	XPAR	x8KNbIF7kl5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:57:05	FR0000120578	86.8200	EUR	146	XPAR	x8KNbIF7knW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:57:05	FR0000120578	86.8300	EUR	146	XPAR	x8KNbIF7knf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:56:43	FR0000120578	86.8300	EUR	155	XPAR	x8KNbIF7kpt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:56:43	FR0000120578	86.8300	EUR	55	XPAR	x8KNbIF7kpv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:56:36	FR0000120578	86.8400	EUR	66	XPAR	x8KNbIF7ko0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:55:07	FR0000120578	86.8400	EUR	60	XPAR	x8KNbIF7kuD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:55:07	FR0000120578	86.8500	EUR	79	XPAR	x8KNbIF7kuL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:55:05	FR0000120578	86.8500	EUR	155	XPAR	x8KNbIF7kuT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:54:18	FR0000120578	86.8600	EUR	92	XPAR	x8KNbIF7k5c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:54:18	FR0000120578	86.8600	EUR	6	XPAR	x8KNbIF7k5e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:54:18	FR0000120578	86.8600	EUR	5	XPAR	x8KNbIF7k5g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:53:55	FR0000120578	86.8700	EUR	66	XPAR	x8KNbIF7k5U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:53:46	FR0000120578	86.8700	EUR	66	XPAR	x8KNbIF7k43	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:53:18	FR0000120578	86.8500	EUR	95	XPAR	x8KNbIF7k6e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:53:18	FR0000120578	86.8600	EUR	138	XPAR	x8KNbIF7k6l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:52:08	FR0000120578	86.8800	EUR	82	XPAR	x8KNbIF7k96	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:52:03	FR0000120578	86.8800	EUR	119	XPAR	x8KNbIF7k8@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:51:20	FR0000120578	86.8500	EUR	87	XPAR	x8KNbIF7kAU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:51:19	FR0000120578	86.8600	EUR	87	XPAR	x8KNbIF7kLe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:51:05	FR0000120578	86.8600	EUR	95	XPAR	x8KNbIF7kL2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:50:14	FR0000120578	86.8500	EUR	37	XPAR	x8KNbIF7kQ@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:50:14	FR0000120578	86.8500	EUR	22	XPAR	x8KNbIF7kQy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:49:50	FR0000120578	86.9200	EUR	38	XPAR	x8KNbIF7lcr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:49:50	FR0000120578	86.9300	EUR	88	XPAR	x8KNbIF7lcy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:49:40	FR0000120578	86.9000	EUR	75	XPAR	x8KNbIF7lXx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:49:38	FR0000120578	86.9000	EUR	79	XPAR	x8KNbIF7lXM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:49:37	FR0000120578	86.9000	EUR	86	XPAR	x8KNbIF7lWZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:49:37	FR0000120578	86.9100	EUR	127	XPAR	x8KNbIF7lWd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:49:11	FR0000120578	86.8000	EUR	59	XPAR	x8KNbIF7lmO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:48:10	FR0000120578	86.7900	EUR	190	XPAR	x8KNbIF7l\$f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:47:16	FR0000120578	86.7400	EUR	7	XPAR	x8KNbIF7lvU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:46:48	FR0000120578	86.7100	EUR	44	XPAR	x8KNbIF7lwU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:46:47	FR0000120578	86.7100	EUR	64	XPAR	x8KNbIF7l5k	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:46:37	FR0000120578	86.6900	EUR	52	XPAR	x8KNbIF7l4l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:46:36	FR0000120578	86.7000	EUR	52	XPAR	x8KNbIF7l4x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:46:05	FR0000120578	86.7200	EUR	47	XPAR	x8KNbIF7l6Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:46:05	FR0000120578	86.7300	EUR	47	XPAR	x8KNbIF7l6f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:46:05	FR0000120578	86.7400	EUR	70	XPAR	x8KNbIF7l6i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:45:44	FR0000120578	86.7500	EUR	96	XPAR	x8KNbIF7l0R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:45:31	FR0000120578	86.7500	EUR	105	XPAR	x8KNbIF7l30	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:44:35	FR0000120578	86.7200	EUR	2	XPAR	x8KNbIF7lF9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:44:35	FR0000120578	86.7200	EUR	66	XPAR	x8KNbIF7lFB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:44:27	FR0000120578	86.7200	EUR	109	XPAR	x8KNbIF7lEd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:44:27	FR0000120578	86.7300	EUR	162	XPAR	x8KNbIF7lEf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:43:07	FR0000120578	86.8000	EUR	25	XPAR	x8KNbIF7lV0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:43:07	FR0000120578	86.8000	EUR	37	XPAR	x8KNbIF7lV2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:43:04	FR0000120578	86.8100	EUR	95	XPAR	x8KNbIF7lVK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:42:48	FR0000120578	86.8000	EUR	67	XPAR	x8KNbIF7lU4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:42:25	FR0000120578	86.8000	EUR	93	XPAR	x8KNbIF7lP5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:42:24	FR0000120578	86.8100	EUR	83	XPAR	x8KNbIF7lPI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:42:24	FR0000120578	86.8100	EUR	77	XPAR	x8KNbIF7lPK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:41:54	FR0000120578	86.8000	EUR	64	XPAR	x8KNbIF7lRI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:41:54	FR0000120578	86.8000	EUR	138	XPAR	x8KNbIF7lRP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:41:00	FR0000120578	86.7800	EUR	77	XPAR	x8KNbIF7ica	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:40:30	FR0000120578	86.7800	EUR	103	XPAR	x8KNbIF7ij8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:40:01	FR0000120578	86.7700	EUR	49	XPAR	x8KNbIF7ief	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:40:01	FR0000120578	86.7700	EUR	27	XPAR	x8KNbIF7ieg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:39:32	FR0000120578	86.7700	EUR	17	XPAR	x8KNbIF7iq9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:39:32	FR0000120578	86.7700	EUR	95	XPAR	x8KNbIF7iqB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:39:32	FR0000120578	86.7700	EUR	148	XPAR	x8KNbIF7iqE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:38:47	FR0000120578	86.7700	EUR	10	XPAR	x8KNbIF7i\$a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:38:33	FR0000120578	86.7600	EUR	44	XPAR	x8KNbIF7i\$N	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:38:33	FR0000120578	86.7600	EUR	22	XPAR	x8KNbIF7i\$P	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:37:39	FR0000120578	86.7800	EUR	113	XPAR	x8KNbIF7iw0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:37:37	FR0000120578	86.7900	EUR	121	XPAR	x8KNbIF7iwB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:37:00	FR0000120578	86.7600	EUR	74	XPAR	x8KNbIF7i6Q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:36:27	FR0000120578	86.7600	EUR	134	XPAR	x8KNbIF7i3@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:35:29	FR0000120578	86.7600	EUR	61	XPAR	x8KNbIF7iBB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:35:29	FR0000120578	86.7700	EUR	93	XPAR	x8KNbIF7iBF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:35:11	FR0000120578	86.7300	EUR	61	XPAR	x8KNbIF7iKg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:34:52	FR0000120578	86.7300	EUR	87	XPAR	x8KNbIF7iJH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:34:23	FR0000120578	86.7400	EUR	118	XPAR	x8KNbIF7iSX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:34:14	FR0000120578	86.7500	EUR	123	XPAR	x8KNbIF7iSM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:33:51	FR0000120578	86.7500	EUR	130	XPAR	x8KNbIF7iQv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:32:31	FR0000120578	86.7500	EUR	20	XPAR	x8KNbIF7jYK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:32:31	FR0000120578	86.7500	EUR	62	XPAR	x8KNbIF7jYM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:32:25	FR0000120578	86.7600	EUR	108	XPAR	x8KNbIF7jja	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:32:07	FR0000120578	86.7500	EUR	79	XPAR	x8KNbIF7jlx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:31:50	FR0000120578	86.7200	EUR	53	XPAR	x8KNbIF7je\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:31:50	FR0000120578	86.7200	EUR	10	XPAR	x8KNbIF7je1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:31:23	FR0000120578	86.7000	EUR	46	XPAR	x8KNbIF7jgR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:31:23	FR0000120578	86.7100	EUR	70	XPAR	x8KNbIF7jgT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:31:00	FR0000120578	86.7100	EUR	67	XPAR	x8KNbIF7jqi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:30:42	FR0000120578	86.7100	EUR	69	XPAR	x8KNbIF7jts	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:30:41	FR0000120578	86.7100	EUR	21	XPAR	x8KNbIF7jt2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:30:05	FR0000120578	86.7100	EUR	97	XPAR	x8KNbIF7jpY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:29:51	FR0000120578	86.6900	EUR	54	XPAR	x8KNbIF7jzl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:29:23	FR0000120578	86.6900	EUR	65	XPAR	x8KNbIF7j@y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:29:23	FR0000120578	86.6900	EUR	112	XPAR	x8KNbIF7j@2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:29:12	FR0000120578	86.7000	EUR	70	XPAR	x8KNbIF7jvw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:28:00	FR0000120578	86.7000	EUR	63	XPAR	x8KNbIF7j4I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:27:49	FR0000120578	86.7000	EUR	77	XPAR	x8KNbIF7j7o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:27:31	FR0000120578	86.7000	EUR	109	XPAR	x8KNbIF7j6h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:26:50	FR0000120578	86.6800	EUR	64	XPAR	x8KNbIF7j0S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:26:15	FR0000120578	86.6800	EUR	83	XPAR	x8KNbIF7jCT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:26:08	FR0000120578	86.6900	EUR	109	XPAR	x8KNbIF7jFr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:26:05	FR0000120578	86.7000	EUR	20	XPAR	x8KNbIF7jFK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:26:05	FR0000120578	86.7000	EUR	89	XPAR	x8KNbIF7jFM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:24:37	FR0000120578	86.6900	EUR	65	XPAR	x8KNbIF7jK7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:24:31	FR0000120578	86.7000	EUR	70	XPAR	x8KNbIF7jKT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:24:22	FR0000120578	86.7000	EUR	21	XPAR	x8KNbIF7jNK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:24:22	FR0000120578	86.7000	EUR	49	XPAR	x8KNbIF7jNM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:24:05	FR0000120578	86.7000	EUR	59	XPAR	x8KNbIF7jMC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:24:02	FR0000120578	86.7000	EUR	19	XPAR	x8KNbIF7jMT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:23:40	FR0000120578	86.6900	EUR	9	XPAR	x8KNbIF7jGO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:23:40	FR0000120578	86.6900	EUR	54	XPAR	x8KNbIF7jGQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:23:01	FR0000120578	86.6900	EUR	62	XPAR	x8KNbIF7jTc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:23:01	FR0000120578	86.6900	EUR	20	XPAR	x8KNbIF7jTh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:22:55	FR0000120578	86.6900	EUR	55	XPAR	x8KNbIF7jT3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:22:19	FR0000120578	86.7000	EUR	86	XPAR	x8KNbIF7jPl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:22:17	FR0000120578	86.7100	EUR	57	XPAR	x8KNbIF7jPs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:22:17	FR0000120578	86.7100	EUR	21	XPAR	x8KNbIF7jPu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:22:10	FR0000120578	86.7000	EUR	34	XPAR	x8KNbIF7jPV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:21:56	FR0000120578	86.6900	EUR	65	XPAR	x8KNbIF7jRY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:21:35	FR0000120578	86.6800	EUR	65	XPAR	x8KNbIF7gce	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:20:51	FR0000120578	86.6400	EUR	70	XPAR	x8KNbIF7gW8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:20:47	FR0000120578	86.6500	EUR	65	XPAR	x8KNbIF7gWP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:20:40	FR0000120578	86.6500	EUR	51	XPAR	x8KNbIF7gZ4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:20:40	FR0000120578	86.6500	EUR	76	XPAR	x8KNbIF7gZ8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:19:44	FR0000120578	86.6500	EUR	6	XPAR	x8KNbIF7giT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:19:44	FR0000120578	86.6500	EUR	77	XPAR	x8KNbIF7giV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:19:20	FR0000120578	86.6500	EUR	53	XPAR	x8KNbIF7geO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:19:12	FR0000120578	86.6400	EUR	22	XPAR	x8KNbIF7ghw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:19:12	FR0000120578	86.6400	EUR	40	XPAR	x8KNbIF7ghy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:19:09	FR0000120578	86.6400	EUR	5	XPAR	x8KNbIF7ghB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:19:09	FR0000120578	86.6400	EUR	87	XPAR	x8KNbIF7ghF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:17:55	FR0000120578	86.6000	EUR	46	XPAR	x8KNbIF7gmt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:17:55	FR0000120578	86.6100	EUR	46	XPAR	x8KNbIF7gmz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:17:54	FR0000120578	86.6200	EUR	68	XPAR	x8KNbIF7gm1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:17:54	FR0000120578	86.6300	EUR	137	XPAR	x8KNbIF7gm7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:17:48	FR0000120578	86.6400	EUR	223	XPAR	x8KNbIF7gpp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:15:31	FR0000120578	86.6000	EUR	68	XPAR	x8KNbIF7gxN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:15:29	FR0000120578	86.6000	EUR	59	XPAR	x8KNbIF7gwb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:15:29	FR0000120578	86.6000	EUR	11	XPAR	x8KNbIF7gwd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:15:22	FR0000120578	86.6100	EUR	62	XPAR	x8KNbIF7gw@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:15:21	FR0000120578	86.6100	EUR	5	XPAR	x8KNbIF7gw2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:15:00	FR0000120578	86.6100	EUR	72	XPAR	x8KNbIF7g4w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:14:21	FR0000120578	86.6100	EUR	81	XPAR	x8KNbIF7g6\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:14:04	FR0000120578	86.6100	EUR	32	XPAR	x8KNbIF7g35	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:14:04	FR0000120578	86.6100	EUR	44	XPAR	x8KNbIF7g37	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:13:57	FR0000120578	86.6100	EUR	77	XPAR	x8KNbIF7g2x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:13:57	FR0000120578	86.6100	EUR	47	XPAR	x8KNbIF7g2v	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011
SANOFI SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET CGET	25/11/25 14:12:40 25/11/25 14:12:40 25/11/25 14:12:36 25/11/25 14:12:04 25/11/25 14:11:51 25/11/25 14:11:51 25/11/25 14:10:49	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	86.6800 86.6800 86.6900 86.6400 86.6400 86.6400 86.6400	EUR EUR EUR EUR EUR EUR EUR	26 77 41 102 24 88 89	XPAR XPAR XPAR XPAR XPAR XPAR XPAR	x8KNbIF7g91 x8KNbIF7g93 x8KNbIF7gAO x8KNbIF7gNn x8KNbIF7gND x8KNbIF7gNF x8KNbIF7gT2	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:10:45	FR0000120578	86.6400	EUR	1	XPAR	x8KNbIF7gTR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:10:45	FR0000120578	86.6400	EUR	80	XPAR	x8KNbIF7gTT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:09:52	FR0000120578	86.6800	EUR	108	XPAR	x8KNbIF7gOR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:09:52	FR0000120578	86.6900	EUR	152	XPAR	x8KNbIF7gRa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:09:50	FR0000120578	86.7000	EUR	48	XPAR	x8KNbIF7gRs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:09:12	FR0000120578	86.6700	EUR	62	XPAR	x8KNbIF7haw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:07:54	FR0000120578	86.6100	EUR	7	XPAR	x8KNbIF7hZj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:07:54	FR0000120578	86.6100	EUR	77	XPAR	x8KNbIF7hZl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:07:52	FR0000120578	86.6200	EUR	108	XPAR	x8KNbIF7hZD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:06:50	FR0000120578	86.7000	EUR	44	XPAR	x8KNbIF7hkk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:06:49	FR0000120578	86.7100	EUR	74	XPAR	x8KNbIF7hko	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:06:49	FR0000120578	86.7200	EUR	171	XPAR	x8KNbIF7hks	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:05:15	FR0000120578	86.6500	EUR	59	XPAR	x8KNbIF7hsg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:05:13	FR0000120578	86.6500	EUR	23	XPAR	x8KNbIF7hso	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:05:13	FR0000120578	86.6500	EUR	50	XPAR	x8KNbIF7hss	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:05:09	FR0000120578	86.6500	EUR	24	XPAR	x8KNbIF7hs7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:05:09	FR0000120578	86.6500	EUR	50	XPAR	x8KNbIF7hs9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:04:12	FR0000120578	86.6600	EUR	52	XPAR	x8KNbIF7hz7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:04:10	FR0000120578	86.6700	EUR	46	XPAR	x8KNbIF7hzH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:04:10	FR0000120578	86.6700	EUR	17	XPAR	x8KNbIF7hzJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:04:09	FR0000120578	86.6800	EUR	43	XPAR	x8KNbIF7hzR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:04:09	FR0000120578	86.6800	EUR	77	XPAR	x8KNbIF7hzT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:04:00	FR0000120578	86.6900	EUR	62	XPAR	x8KNbIF7hy7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:03:41	FR0000120578	86.6800	EUR	164	XPAR	x8KNbIF7h\$L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:03:05	FR0000120578	86.6700	EUR	60	XPAR	x8KNbIF7hxx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:01:57	FR0000120578	86.6300	EUR	3	XPAR	x8KNbIF7h6W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:01:57	FR0000120578	86.6300	EUR	88	XPAR	x8KNbIF7h6Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:01:37	FR0000120578	86.6400	EUR	86	XPAR	x8KNbIF7h0F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:01:30	FR0000120578	86.6400	EUR	56	XPAR	x8KNbIF7h3t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:01:07	FR0000120578	86.6100	EUR	15	XPAR	x8KNbIF7hCc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:01:07	FR0000120578	86.6100	EUR	57	XPAR	x8KNbIF7hCe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:01:05	FR0000120578	86.6100	EUR	117	XPAR	x8KNbIF7hCq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:00:06	FR0000120578	86.5800	EUR	43	XPAR	x8KNbIF7hBf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:00:06	FR0000120578	86.5800	EUR	38	XPAR	x8KNbIF7hBh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:00:06	FR0000120578	86.5900	EUR	77	XPAR	x8KNbIF7hBp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 13:59:28	FR0000120578	86.6100	EUR	49	XPAR	x8KNbIF7hMh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 13:59:22	FR0000120578	86.6200	EUR	100	XPAR	x8KNbIF7hMK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 13:59:06	FR0000120578	86.6300	EUR	108	XPAR	x8KNbIF7hHN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 13:58:06	FR0000120578	86.6100	EUR	53	XPAR	x8KNbIF7hI3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 13:57:41	FR0000120578	86.6100	EUR	52	XPAR	x8KNbIF7hTi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 13:57:40	FR0000120578	86.6100	EUR	21	XPAR	x8KNbIF7hTr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 13:57:40	FR0000120578	86.6100	EUR	57	XPAR	x8KNbIF7hTt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 13:57:40	FR0000120578	86.6100	EUR	102	XPAR	x8KNbIF7hTz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 13:57:19	FR0000120578	86.6100	EUR	74	XPAR	x8KNbIF7hUk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 13:56:05	FR0000120578	86.5800	EUR	82	XPAR	x8KNbIF7ec0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 13:55:55	FR0000120578	86.5800	EUR	101	XPAR	x8KNbIF7eXx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 13:55:33	FR0000120578	86.5600	EUR	70	XPAR	x8KNbIF7eZk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 13:55:15	FR0000120578	86.5600	EUR	9	XPAR	x8KNbIF7eYb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 13:55:15	FR0000120578	86.5600	EUR	22	XPAR	x8KNbIF7eYd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 13:55:15	FR0000120578	86.5600	EUR	77	XPAR	x8KNbIF7eYf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 13:54:13	FR0000120578	86.6100	EUR	56	XPAR	x8KNbIF7efo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 13:54:13	FR0000120578	86.6200	EUR	97	XPAR	x8KNbIF7efq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 13:53:13	FR0000120578	86.6500	EUR	39	XPAR	x8KNbIF7emf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 13:53:13	FR0000120578	86.6500	EUR	34	XPAR	x8KNbIF7emh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 13:53:12	FR0000120578	86.6600	EUR	66	XPAR	x8KNbIF7ems	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 13:52:30	FR0000120578	86.6100	EUR	73	XPAR	x8KNbIF7e\$u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 13:52:29	FR0000120578	86.6000	EUR	96	XPAR	x8KNbIF7e\$8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 13:51:19	FR0000120578	86.6000	EUR	80	XPAR	x8KNbIF7e7d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 13:51:19	FR0000120578	86.6100	EUR	80	XPAR	x8KNbIF7e7j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 13:51:07	FR0000120578	86.6100	EUR	88	XPAR	x8KNbIF7e0x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 13:51:07	FR0000120578	86.6100	EUR	21	XPAR	x8KNbIF7e0z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 13:50:10	FR0000120578	86.5900	EUR	70	XPAR	x8KNbIF7eEc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 13:50:10	FR0000120578	86.6000	EUR	106	XPAR	x8KNbIF7eEg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 13:49:10	FR0000120578	86.6100	EUR	8	XPAR	x8KNbIF7eLT	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 13:48:09	FR0000120578	86.7600	EUR	67	XPAR	x8KNbIF7eSa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 13:48:09	FR0000120578	86.7700	EUR	100	XPAR	x8KNbIF7eSc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 13:47:13	FR0000120578	86.9000	EUR	64	XPAR	x8KNbIF7eP2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 13:47:11	FR0000120578	86.9100	EUR	86	XPAR	x8KNbIF7ePD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 13:46:25	FR0000120578	86.9200	EUR	5	XPAR	x8KNbIF7eQM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 13:46:25	FR0000120578	86.9200	EUR	55	XPAR	x8KNbIF7eQO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 13:46:20	FR0000120578	86.9300	EUR	66	XPAR	x8KNbIF7fbf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 13:46:15	FR0000120578	86.9400	EUR	6	XPAR	x8KNbIF7fb4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 13:46:15	FR0000120578	86.9400	EUR	69	XPAR	x8KNbIF7fb6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 13:45:15	FR0000120578	87.0600	EUR	47	XPAR	x8KNbIF7fYB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 13:45:14	FR0000120578	87.0700	EUR	65	XPAR	x8KNbIF7fYG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 13:45:14	FR0000120578	87.0800	EUR	56	XPAR	x8KNbIF7fYR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 13:44:16	FR0000120578	87.1600	EUR	31	XPAR	x8KNbIF7fsi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 13:44:16	FR0000120578	87.1600	EUR	70	XPAR	x8KNbIF7fsn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 13:44:15	FR0000120578	87.1600	EUR	11	XPAR	x8KNbIF7fne	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 13:44:15	FR0000120578	87.1600	EUR	2	XPAR	x8KNbIF7fng	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 13:44:15	FR0000120578	87.1600	EUR	6	XPAR	x8KNbIF7fna	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 13:44:15	FR0000120578	87.1600	EUR	33	XPAR	x8KNbIF7fnc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 13:44:15	FR0000120578	87.1600	EUR	11	XPAR	x8KNbIF7fni	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 13:43:17	FR0000120578	86.8600	EUR	77	XPAR	x8KNbIF7fuD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 13:43:17	FR0000120578	86.8700	EUR	100	XPAR	x8KNbIF7fuU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 13:42:16	FR0000120578	86.5900	EUR	45	XPAR	x8KNbIF7f0D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 13:41:59	FR0000120578	86.6000	EUR	43	XPAR	x8KNbIF7f3U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 13:41:58	FR0000120578	86.6000	EUR	64	XPAR	x8KNbIF7f2l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 13:41:58	FR0000120578	86.6000	EUR	89	XPAR	x8KNbIF7f2s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 13:41:41	FR0000120578	86.6100	EUR	76	XPAR	x8KNbIF7f2K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 13:40:21	FR0000120578	86.6100	EUR	14	XPAR	x8KNbIF7f8Q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 13:40:21	FR0000120578	86.6100	EUR	62	XPAR	x8KNbIF7f8U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 13:40:21	FR0000120578	86.6200	EUR	93	XPAR	x8KNbIF7fBd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 13:39:32	FR0000120578	86.6500	EUR	54	XPAR	x8KNbIF7fKP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 13:39:32	FR0000120578	86.6600	EUR	80	XPAR	x8KNbIF7fKR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 13:39:20	FR0000120578	86.6700	EUR	62	XPAR	x8KNbIF7fNE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 13:39:20	FR0000120578	86.6700	EUR	117	XPAR	x8KNbIF7fNC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 13:37:58	FR0000120578	86.6500	EUR	32	XPAR	x8KNbIF7fIg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 13:37:58	FR0000120578	86.6500	EUR	46	XPAR	x8KNbIF7fIi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 13:37:43	FR0000120578	86.6600	EUR	96	XPAR	x8KNbIF7fTU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 13:36:23	FR0000120578	86.6100	EUR	48	XPAR	x8KNbIF7fOg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 13:36:03	FR0000120578	86.6100	EUR	42	XPAR	x8KNbIF7fRX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 13:36:02	FR0000120578	86.6100	EUR	73	XPAR	x8KNbIF7fRc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 13:35:46	FR0000120578	86.6200	EUR	63	XPAR	x8KNbIF7fQG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 13:35:32	FR0000120578	86.6000	EUR	10	XPAR	x8KNbIF7MbF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 13:35:04	FR0000120578	86.5900	EUR	94	XPAR	x8KNbIF7Mce	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 13:34:52	FR0000120578	86.6000	EUR	45	XPAR	x8KNbIF7Mc3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 13:34:52	FR0000120578	86.6000	EUR	31	XPAR	x8KNbIF7Mc5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 13:34:01	FR0000120578	86.5800	EUR	44	XPAR	x8KNbIF7MY@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 13:33:51	FR0000120578	86.5900	EUR	11	XPAR	x8KNbIF7Mjt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 13:33:51	FR0000120578	86.5800	EUR	102	XPAR	x8KNbIF7Mjv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 13:33:51	FR0000120578	86.5800	EUR	113	XPAR	x8KNbIF7Mjy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 13:33:14	FR0000120578	86.5900	EUR	72	XPAR	x8KNbIF7MlJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 13:32:40	FR0000120578	86.5600	EUR	63	XPAR	x8KNbIF7Mfj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 13:32:40	FR0000120578	86.5600	EUR	77	XPAR	x8KNbIF7Mfl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 13:32:07	FR0000120578	86.5600	EUR	65	XPAR	x8KNbIF7MhB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 13:32:07	FR0000120578	86.5600	EUR	37	XPAR	x8KNbIF7MhF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 13:30:28	FR0000120578	86.4700	EUR	68	XPAR	x8KNbIF7MvJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 13:30:06	FR0000120578	86.4700	EUR	61	XPAR	x8KNbIF7M2i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 13:30:01	FR0000120578	86.4700	EUR	97	XPAR	x8KNbIF7M2x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 13:30:01	FR0000120578	86.4700	EUR	15	XPAR	x8KNbIF7M22	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 13:30:01	FR0000120578	86.4700	EUR	77	XPAR	x8KNbIF7M24	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 13:28:30	FR0000120578	86.3900	EUR	50	XPAR	x8KNbIF7MEc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 13:28:30	FR0000120578	86.4000	EUR	54	XPAR	x8KNbIF7MEn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 13:28:30	FR0000120578	86.4000	EUR	11	XPAR	x8KNbIF7MEp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 13:27:55	FR0000120578	86.4200	EUR	52	XPAR	x8KNbIF7M8g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 13:27:48	FR0000120578	86.4200	EUR	65	XPAR	x8KNbIF7M88	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 13:27:46	FR0000120578	86.4300	EUR	57	XPAR	x8KNbIF7M8M	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 13:27:46	FR0000120578	86.4300	EUR	39	XPAR	x8KNbIF7M8O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 13:26:37	FR0000120578	86.4400	EUR	3	XPAR	x8KNbIF7MKs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 13:26:37	FR0000120578	86.4400	EUR	74	XPAR	x8KNbIF7MKu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 13:26:23	FR0000120578	86.4400	EUR	93	XPAR	x8KNbIF7MN6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 13:26:23	FR0000120578	86.4500	EUR	99	XPAR	x8KNbIF7MN8	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET CGET	25/11/25 13:26:14 25/11/25 13:24:21 25/11/25 13:24:21 25/11/25 13:24:15 25/11/25 13:24:09 25/11/25 13:23:59 25/11/25 13:23:53	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	86.4400 86.4600 86.4700 86.4700 86.4700 86.4800 86.4800	EUR EUR EUR EUR EUR EUR EUR	78 62 57 78 196 70 71	XPAR XPAR XPAR XPAR XPAR XPAR XPAR	x8KNbIF7MMx x8KNbIF7MSN x8KNbIF7MSS x8KNbIF7MVd x8KNbIF7MVy x8KNbIF7MUC x8KNbIF7MPW	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)

SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET	25/11/25 13:23:41 25/11/25 13:23:18 25/11/25 13:22:29 25/11/25 13:21:18 25/11/25 13:21:18	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	86.4800 86.4700 86.4400 86.4300 86.4300	EUR EUR EUR EUR EUR	59 77 67 10 33	XPAR XPAR XPAR XPAR XPAR	x8KNbIF7MPF x8KNbIF7MQe x8KNbIF7NcC x8KNbIF7Nji x8KNbIF7Njk	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 13:21:18	FR0000120578	86.4300	EUR	77	XPAR	x8KNbIF7Njm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 13:19:31	FR0000120578	86.4200	EUR	59	XPAR	x8KNbIF7Nnn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 13:19:26	FR0000120578	86.4300	EUR	76	XPAR	x8KNbIF7NnB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 13:19:23	FR0000120578	86.4400	EUR	81	XPAR	x8KNbIF7Nm6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 13:19:23	FR0000120578	86.4400	EUR	39	XPAR	x8KNbIF7Nm8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 13:19:08	FR0000120578	86.4400	EUR	168	XPAR	x8KNbIF7Npo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 13:17:24	FR0000120578	86.4000	EUR	11	XPAR	x8KNbIF7NxM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 13:17:24	FR0000120578	86.4000	EUR	51	XPAR	x8KNbIF7NxO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 13:17:15	FR0000120578	86.4100	EUR	96	XPAR	x8KNbIF7Nw4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 13:16:07	FR0000120578	86.3900	EUR	43	XPAR	x8KNbIF7N7L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 13:16:07	FR0000120578	86.4000	EUR	52	XPAR	x8KNbIF7N7Q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 13:16:07	FR0000120578	86.4000	EUR	50	XPAR	x8KNbIF7N7S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 13:15:52	FR0000120578	86.4100	EUR	103	XPAR	x8KNbIF7N1h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 13:14:44	FR0000120578	86.4200	EUR	57	XPAR	x8KNbIF7NF7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 13:14:25	FR0000120578	86.4200	EUR	52	XPAR	x8KNbIF7NEz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 13:14:23	FR0000120578	86.4300	EUR	80	XPAR	x8KNbIF7NET	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 13:14:21	FR0000120578	86.4300	EUR	10	XPAR	x8KNbIF7N9O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 13:14:17	FR0000120578	86.4300	EUR	148	XPAR	x8KNbIF7N8x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 13:14:17	FR0000120578	86.4300	EUR	39	XPAR	x8KNbIF7N8z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 13:14:14	FR0000120578	86.4300	EUR	10	XPAR	x8KNbIF7N8J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 13:14:14	FR0000120578	86.4300	EUR	20	XPAR	x8KNbIF7N8L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 13:13:14	FR0000120578	86.3800	EUR	10	XPAR	x8KNbIF7NNB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 13:13:03	FR0000120578	86.3900	EUR	55	XPAR	x8KNbIF7NGL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 13:12:10	FR0000120578	86.3800	EUR	9	XPAR	x8KNbIF7NT9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 13:12:10	FR0000120578	86.3800	EUR	9	XPAR	x8KNbIF7NTB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 13:12:10	FR0000120578	86.3800	EUR	56	XPAR	x8KNbIF7NTD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 13:11:19	FR0000120578	86.3500	EUR	49	XPAR	x8KNbIF7NPS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 13:11:19	FR0000120578	86.3500	EUR	36	XPAR	x8KNbIF7NPU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 13:11:02	FR0000120578	86.3400	EUR	47	XPAR	x8KNbIF7NRk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 13:11:02	FR0000120578	86.3500	EUR	140	XPAR	x8KNbIF7NRm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 13:09:10	FR0000120578	86.2900	EUR	47	XPAR	x8KNbIF7KYX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 13:09:10	FR0000120578	86.2900	EUR	6	XPAR	x8KNbIF7KZV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 13:09:09	FR0000120578	86.3000	EUR	53	XPAR	x8KNbIF7KYc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 13:09:09	FR0000120578	86.3100	EUR	79	XPAR	x8KNbIF7KYe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 13:08:05	FR0000120578	86.2900	EUR	50	XPAR	x8KNbIF7Kff	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 13:08:05	FR0000120578	86.2900	EUR	58	XPAR	x8KNbIF7Kfi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 13:07:34	FR0000120578	86.2700	EUR	73	XPAR	x8KNbIF7KgL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 13:07:29	FR0000120578	86.2700	EUR	62	XPAR	x8KNbIF7Krb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 13:07:20	FR0000120578	86.2700	EUR	62	XPAR	x8KNbIF7KrJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 13:07:00	FR0000120578	86.2700	EUR	109	XPAR	x8KNbIF7Ktt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 13:05:59	FR0000120578	86.2800	EUR	93	XPAR	x8KNbIF7KpO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 13:05:35	FR0000120578	86.2900	EUR	66	XPAR	x8KNbIF7Kzr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 13:05:35	FR0000120578	86.3000	EUR	66	XPAR	x8KNbIF7Kzx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 13:04:59	FR0000120578	86.2900	EUR	2	XPAR	x8KNbIF7K\$4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 13:04:59	FR0000120578	86.2900	EUR	66	XPAR	x8KNbIF7K\$6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 13:04:21	FR0000120578	86.3200	EUR	2	XPAR	x8KNbIF7KxC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 13:04:21	FR0000120578	86.3200	EUR	6	XPAR	x8KNbIF7KxE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 13:04:21	FR0000120578	86.3200	EUR	55	XPAR	x8KNbIF7KxJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 13:04:21	FR0000120578	86.3200	EUR	79	XPAR	x8KNbIF7KxP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 13:04:13	FR0000120578	86.3300	EUR	69	XPAR	x8KNbIF7Kwq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 13:04:13	FR0000120578	86.3300	EUR	184	XPAR	x8KNbIF7Kww	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 13:03:30	FR0000120578	86.3000	EUR	117	XPAR	x8KNbIF7K1P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 13:03:30	FR0000120578	86.3000	EUR	23	XPAR	x8KNbIF7K1R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 13:02:42	FR0000120578	86.2700	EUR	62	XPAR	x8KNbIF7KCt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 13:02:23	FR0000120578	86.2700	EUR	111	XPAR	x8KNbIF7KEu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 13:02:23	FR0000120578	86.2700	EUR	16	XPAR	x8KNbIF7KEw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 13:01:01	FR0000120578	86.2300	EUR	87	XPAR	x8KNbIF7KMr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 13:00:55	FR0000120578	86.2400	EUR	94	XPAR	x8KNbIF7KHZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 13:00:31	FR0000120578	86.2400	EUR	71	XPAR	x8KNbIF7KGm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 13:00:30	FR0000120578	86.2400	EUR	71	XPAR	x8KNbIF7KGt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 13:00:05	FR0000120578	86.2300	EUR	190	XPAR	x8KNbIF7KIF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 13:00:01	FR0000120578	86.2400	EUR	64	XPAR	x8KNbIF7KTM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 12:59:15	FR0000120578	86.2000	EUR	33	XPAR	x8KNbIF7LaS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 12:59:15	FR0000120578	86.2000	EUR	35	XPAR	x8KNbIF7LaU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 12:58:49	FR0000120578	86.1900	EUR	21	XPAR	x8KNbIF7LW4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 12:58:43	FR0000120578	86.1900	EUR	63	XPAR	x8KNbIF7LZR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 12:57:27	FR0000120578	86.1500	EUR	69	XPAR	x8KNbIF7Lsz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 12:57:26	FR0000120578	86.1500	EUR	102	XPAR	x8KNbIF7Lnw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 12:57:26	FR0000120578	86.1500	EUR	207	XPAR	x8KNbIF7Ln1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 12:57:13	FR0000120578	86.1500	EUR	57	XPAR	x8KNbIF7L@0	MAR art.5 §2. (a)

SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET	25/11/25 12:55:10 25/11/25 12:55:09 25/11/25 12:55:09 25/11/25 12:54:35 25/11/25 12:53:29	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	86.1200 86.1300 86.1300 86.1400 86.1400	EUR EUR EUR EUR EUR	44 79 160 96 23	XPAR XPAR XPAR XPAR XPAR	x8KNbIF7L1o x8KNbIF7L1t x8KNbIF7L1w x8KNbIF7L0t x8KNbIF7LFk	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET	25/11/25 12:53:29 25/11/25 12:53:29 25/11/25 12:53:29 25/11/25 12:53:29 25/11/25 12:52:53 25/11/25 12:52:32	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	86.1400 86.1400 86.1400 86.1400 86.1100 86.1000	EUR EUR EUR EUR EUR EUR	55 4 6 55 53 22	XPAR XPAR XPAR XPAR XPAR XPAR	x8KNbIF7LFm x8KNbIF7LFt x8KNbIF7LFv x8KNbIF7LFx x8KNbIF7L9v x8KNbIF7L8a	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET	25/11/25 12:52:32 25/11/25 12:52:17 25/11/25 12:51:26 25/11/25 12:51:23 25/11/25 12:51:22	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	86.1000 86.1100 86.1600 86.1600 86.1600	EUR EUR EUR EUR EUR	77 86 47 59 70	XPAR XPAR XPAR XPAR XPAR	x8KNbIF7L8c x8KNbIF7LBW x8KNbIF7LMl x8KNbIF7LMv x8KNbIF7LMy	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET	25/11/25 12:50:36 25/11/25 12:50:36 25/11/25 12:50:36 25/11/25 12:50:31 25/11/25 12:50:08	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	86.1700 86.1700 86.1700 86.1700 86.1600	EUR EUR EUR EUR EUR	2 2 77 65 7	XPAR XPAR XPAR XPAR XPAR	x8KNbIF7LOL x8KNbIF7LON x8KNbIF7LOP x8KNbIF7LR\$ x8KNbIF7LQQ	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET	25/11/25 12:50:08 25/11/25 12:50:08 25/11/25 12:49:57 25/11/25 12:49:41 25/11/25 12:48:48	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	86.1600 86.1600 86.1700 86.1800 86.1700	EUR EUR EUR EUR EUR	11 73 95 78 55	XPAR XPAR XPAR XPAR XPAR	x8KNbIF7LQS x8KNbIF7LQU x8KNbIF7IbM x8KNbIF7IdX x8KNbIF7IcM	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET	25/11/25 12:48:26 25/11/25 12:47:45 25/11/25 12:47:45 25/11/25 12:47:45 25/11/25 12:47:22 25/11/25 12:47:22	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	86.1400 86.1800 86.1800 86.1800 86.1900 86.1900	EUR EUR EUR EUR EUR EUR	74 71 7 77 62 11	XPAR XPAR XPAR XPAR XPAR XPAR	x8KNbIF7IX3 x8KNbIF7IYE x8KNbIF7IYK x8KNbIF7IYM x8KNbIF7Igj x8KNbIF7Igo	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET	25/11/25 12:46:31 25/11/25 12:46:31 25/11/25 12:46:31 25/11/25 12:46:19 25/11/25 12:46:19	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	86.2000 86.2100 86.2100 86.2200 86.2200	EUR EUR EUR EUR EUR	119 83 36 4 50	XPAR XPAR XPAR XPAR XPAR	x8KNbIF7IyX x8KNbIF7Iyc x8KNbIF7Iye x8KNbIF7I\$p x8KNbIF7I\$v	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET	25/11/25 12:46:19 25/11/25 12:46:19 25/11/25 12:45:51 25/11/25 12:45:51 25/11/25 12:44:01	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	86.2200 86.2200 86.2200 86.2200 86.1900	EUR EUR EUR EUR EUR	44 44 98 98 32	XPAR XPAR XPAR XPAR XPAR	x8KNbIF7I\$t x8KNbIF7I\$r x8KNbIF7Ium x8KNbIF7Iuo x8KNbIF7I4p	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET	25/11/25 12:44:01 25/11/25 12:43:27 25/11/25 12:43:27 25/11/25 12:43:05 25/11/25 12:41:24	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	86.1900 86.1900 86.1900 86.1600 86.1200	EUR EUR EUR EUR EUR	32 73 138 67 77	XPAR XPAR XPAR XPAR XPAR	x8KNbIF7I4r x8KNbIF7I6a x8KNbIF7I6j x8KNbIF7I1B x8KNbIF7IF3	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET	25/11/25 12:41:24 25/11/25 12:41:24 25/11/25 12:40:14 25/11/25 12:40:14 25/11/25 12:40:14 25/11/25 12:40:14	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	86.1600 86.1700 86.2100 86.2100 86.2100 86.2100	EUR EUR EUR EUR EUR EUR	85 124 68 21 27 20	XPAR XPAR XPAR XPAR XPAR XPAR	x8KNbIF7IF8 x8KNbIF7IFA x8KNbIF7ILb x8KNbIF7ILg x8KNbIF7ILi x8KNbIF7ILk	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET	25/11/25 12:40:03 25/11/25 12:39:49 25/11/25 12:39:38 25/11/25 12:39:38 25/11/25 12:38:13	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	86.2200 86.2200 86.2200 86.2200 86.2000	EUR EUR EUR EUR EUR	102 197 61 4 50	XPAR XPAR XPAR XPAR XPAR	x8KNbIF7ILF x8KNbIF7IMe x8KNbIF7IH4 x8KNbIF7IHB x8KNbIF7ITg	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET	25/11/25 12:37:31 25/11/25 12:37:29 25/11/25 12:36:47 25/11/25 12:36:37 25/11/25 12:36:37	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	86.2000 86.2000 86.2000 86.1900 86.1900	EUR EUR EUR EUR EUR	64 55 50 62 12	XPAR XPAR XPAR XPAR XPAR	x8KNbIF7IVk x8KNbIF7IV1 x8KNbIF7IPe x8KNbIF7IPt x8KNbIF7IPv	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET	25/11/25 12:36:36 25/11/25 12:36:36 25/11/25 12:35:28 25/11/25 12:35:09 25/11/25 12:35:09	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	86.2000 86.2000 86.1600 86.1500 86.1600	EUR EUR EUR EUR EUR	73 37 90 63 94	XPAR XPAR XPAR XPAR XPAR	x8KNbIF7IP1 x8KNbIF7IP3 x8KNbIF7Jb5 x8KNbIF7JdK x8KNbIF7JdO	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET	25/11/25 12:34:52 25/11/25 12:33:39 25/11/25 12:33:39 25/11/25 12:33:39 25/11/25 12:33:39	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	86.1600 86.1300 86.1400 86.1400 86.1400	EUR EUR EUR EUR EUR	96 57 72 11 10	XPAR XPAR XPAR XPAR XPAR	x8KNbIF7Jc8 x8KNbIF7JjZ x8KNbIF7Jje x8KNbIF7Jjg x8KNbIF7Jji	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET	25/11/25 12:33:22 25/11/25 12:32:58 25/11/25 12:32:54 25/11/25 12:32:54 25/11/25 12:32:54 25/11/25 12:32:03	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	86.1400 86.1500 86.1500 86.1600 86.1600 86.1700	EUR EUR EUR EUR EUR EUR	90 75 22 95 2 63	XPAR XPAR XPAR XPAR XPAR XPAR	x8KNbIF7JjP x8KNbIF7Jl9 x8KNbIF7JlC x8KNbIF7JlJ x8KNbIF7JlL x8KNbIF7JhF	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET	25/11/25 12:31:55 25/11/25 12:31:38 25/11/25 12:30:27 25/11/25 12:30:27 25/11/25 12:30:27	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	86.1800 86.1800 86.2000 86.2000 86.2100	EUR EUR EUR EUR EUR	79 129 77 21 73	XPAR XPAR XPAR XPAR XPAR	x8KNbIF7Jgb x8KNbIF7Jg3 x8KNbIF7JsC x8KNbIF7JsG x8KNbIF7JsP	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET	25/11/25 12:30:27 25/11/25 12:30:12 25/11/25 12:29:20 25/11/25 12:29:20 25/11/25 12:28:58	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	86.2100 86.2200 86.1800 86.1800 86.1700	EUR EUR EUR EUR EUR	73 69 57 33 9	XPAR XPAR XPAR XPAR XPAR	x8KNbIF7JsR x8KNbIF7Jmf x8KNbIF7Jo9 x8KNbIF7JoB x8KNbIF7J\$2	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET	25/11/25 12:28:58 25/11/25 12:28:58 25/11/25 12:28:58 25/11/25 12:28:58 25/11/25 12:28:31	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	86.1700 86.1700 86.1700 86.1700 86.1700	EUR EUR EUR EUR EUR	11 1 48 1 90	XPAR XPAR XPAR XPAR XPAR	x8KNbIF7J\$4 x8KNbIF7J\$6 x8KNbIF7J\$8 x8KNbIF7J\$A x8KNbIF7Jv6	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET	25/11/25 12:28:31 25/11/25 12:27:35 25/11/25 12:27:35 25/11/25 12:27:34 25/11/25 12:26:40 25/11/25 12:26:40	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	86.1700 86.2000 86.2100 86.2200 86.2400 86.2400	EUR EUR EUR EUR EUR EUR	12 5 108 80 45 41	XPAR XPAR XPAR XPAR XPAR XPAR	x8KNbIF7JvA x8KNbIF7J5A x8KNbIF7J5J x8KNbIF7J5T x8KNbIF7J02 x8KNbIF7J04	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET	25/11/25 12:26:35 25/11/25 12:26:35 25/11/25 12:26:07 25/11/25 12:25:35 25/11/25 12:25:35	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	86.2500 86.2500 86.2300 86.1900 86.1900	EUR EUR EUR EUR EUR	49 49 58 10 31	XPAR XPAR XPAR XPAR XPAR	x8KNbIF7J0D x8KNbIF7J0F x8KNbIF7JD3 x8KNbIF7JFU x8KNbIF7JEb	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET	25/11/25 12:25:35 25/11/25 12:24:53 25/11/25 12:24:53 25/11/25 12:24:53 25/11/25 12:24:53	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	86.1900 86.2000 86.2000 86.2000 86.2100	EUR EUR EUR EUR EUR	33 64 13 62 46	XPAR XPAR XPAR XPAR XPAR	x8KNbIF7JEZ x8KNbIF7JBp x8KNbIF7JBu x8KNbIF7JBw x8KNbIF7JBy	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET	25/11/25 12:24:53 25/11/25 12:24:02 25/11/25 12:23:24 25/11/25 12:23:20 25/11/25 12:22:52 25/11/25 12:22:52	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	86.2100 86.1800 86.1400 86.1400 86.1400 86.1400	EUR EUR EUR EUR EUR EUR	66 41 90 69 3 76	XPAR XPAR XPAR XPAR XPAR XPAR	x8KNbIF7JB@ x8KNbIF7JKE x8KNbIF7JMr x8KNbIF7JM\$ x8KNbIF7JGc x8KNbIF7JGe	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET	25/11/25 12:22:47 25/11/25 12:21:44 25/11/25 12:21:44 25/11/25 12:21:44 25/11/25 12:21:13	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	86.1400 86.1100 86.1100 86.1100 86.1000	EUR EUR EUR EUR EUR	69 44 31 76 77	XPAR XPAR XPAR XPAR XPAR	x8KNbIF7JGC x8KNbIF7JT\$ x8KNbIF7JTz x8KNbIF7JT6 x8KNbIF7JVd	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET	25/11/25 12:21:13 25/11/25 12:21:13 25/11/25 12:21:13 25/11/25 12:20:49 25/11/25 12:19:05	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	86.1000 86.1000 86.1000 86.1100 86.0900	EUR EUR EUR EUR EUR	7 75 20 170 67	XPAR XPAR XPAR XPAR XPAR	x8KNbIF7JVf x8KNbIF7JVi x8KNbIF7JVk x8KNbIF7JUb x8KNbIF7GWn	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET	25/11/25 12:19:05 25/11/25 12:19:05 25/11/25 12:18:43 25/11/25 12:17:43 25/11/25 12:17:43	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	86.0900 86.0900 86.0900 86.0900 86.0900	EUR EUR EUR EUR EUR	7 77 108 10 44	XPAR XPAR XPAR XPAR XPAR	x8KNbIF7GW4 x8KNbIF7GW6 x8KNbIF7GZ6 x8KNbIF7Gkz x8KNbIF7Gk\$	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET	25/11/25 12:17:35 25/11/25 12:17:21 25/11/25 12:16:56 25/11/25 12:16:08 25/11/25 12:16:08 25/11/25 12:16:08	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	86.1000 86.1000 86.1000 86.0800 86.0800 86.0900	EUR EUR EUR EUR EUR EUR	78 91 68 49 17 46	XPAR XPAR XPAR XPAR XPAR XPAR	x8KNbIF7Gk9 x8KNbIF7Gf1 x8KNbIF7Ghd x8KNbIF7GgH x8KNbIF7GgJ x8KNbIF7GgP	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET	25/11/25 12:15:42 25/11/25 12:15:42 25/11/25 12:15:31 25/11/25 12:15:03 25/11/25 12:14:24	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	86.1000 86.1000 86.1000 86.1000 86.1000	EUR EUR EUR EUR EUR	52 17 64 84 49	XPAR XPAR XPAR XPAR XPAR	x8KNbIF7Gqc x8KNbIF7Gqe x8KNbIF7Gtc x8KNbIF7Gnk x8KNbIF7GpX	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET	25/11/25 12:14:15 25/11/25 12:14:15 25/11/25 12:14:01 25/11/25 12:14:01 25/11/25 12:12:40	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	86.1000 86.1000 86.1100 86.1100 86.0300	EUR EUR EUR EUR EUR	75 123 172 48 73	XPAR XPAR XPAR XPAR XPAR	x8KNbIF7Gp\$ x8KNbIF7Gp4 x8KNbIF7Go3 x8KNbIF7Go5 x8KNbIF7Gxa	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET	25/11/25 12:12:39 25/11/25 12:10:59 25/11/25 12:10:59 25/11/25 12:10:48 25/11/25 12:10:14	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	86.0300 86.0000 86.0000 86.0100 86.0200	EUR EUR EUR EUR EUR	103 27 33 84 90	XPAR XPAR XPAR XPAR XPAR	x8KNbIF7Gxj x8KNbIF7G4e x8KNbIF7G4g x8KNbIF7G4r x8KNbIF7G6m	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)

SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET	25/11/25 12:10:02 25/11/25 12:09:44 25/11/25 12:09:26 25/11/25 12:09:26 25/11/25 12:08:27 25/11/25 12:08:27	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	86.0300 86.0300 86.0300 86.0300 86.0400 86.0400	EUR EUR EUR EUR EUR EUR	68 73 5 77 29 34	XPAR XPAR XPAR XPAR XPAR XPAR	x8KNbIF7G65 x8KNbIF7G1w x8KNbIF7G0\$ x8KNbIF7G01 x8KNbIF7G2w x8KNbIF7G2y	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET CGET	25/11/25 12:08:27 25/11/25 12:08:16 25/11/25 12:08:04 25/11/25 12:06:47 25/11/25 12:06:43 25/11/25 12:06:43 25/11/25 12:06:30	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	86.0500 86.0400 86.0300 86.0200 86.0300 86.0300 86.0200	EUR EUR EUR EUR EUR EUR EUR	65 107 81 48 28 43 37	XPAR XPAR XPAR XPAR XPAR XPAR XPAR	x8KNbIF7G24 x8KNbIF7GD8 x8KNbIF7GC3 x8KNbIF7GA5 x8KNbIF7GA8 x8KNbIF7GAA x8KNbIF7GLH	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET CGET CGET	25/11/25 12:06:30 25/11/25 12:06:06 25/11/25 12:05:50 25/11/25 12:05:29 25/11/25 12:05:13 25/11/25 12:05:13 25/11/25 12:05:11 25/11/25 12:05:01	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	86.0200 86.0100 86.0000 86.0100 86.0200 86.0200 86.0300 86.0300	EUR EUR EUR EUR EUR EUR EUR EUR	11 72 51 51 55 11 75 187	XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR	x8KNbIF7GLL x8KNbIF7GM\$ x8KNbIF7GHm x8KNbIF7GHQ x8KNbIF7GGM x8KNbIF7GGO x8KNbIF7GJl x8KNbIF7GJV	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET	25/11/25 12:04:16 25/11/25 12:03:27 25/11/25 12:03:15 25/11/25 12:02:45 25/11/25 12:02:35 25/11/25 12:02:35	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	86.0300 86.0000 86.0000 85.9900 86.0000 86.0000	EUR EUR EUR EUR EUR EUR	145 3 81 82 100 12	XPAR XPAR XPAR XPAR XPAR XPAR	x8KNbIF7GSC x8KNbIF7GPQ x8KNbIF7GOS x8KNbIF7GQu x8KNbIF7Hbn x8KNbIF7Hbp	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET CGET CGET	25/11/25 12:02:33 25/11/25 12:02:04 25/11/25 12:01:27 25/11/25 12:01:11 25/11/25 12:00:20 25/11/25 12:00:20 25/11/25 12:00:10 25/11/25 11:59:51	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	86.0100 86.0100 86.0100 85.9900 86.0100 86.0100 86.0100 86.0000	EUR EUR EUR EUR EUR EUR EUR EUR	95 182 1 92 42 50 82 72	XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR	x8KNbIF7Hb@ x8KNbIF7HdK x8KNbIF7HjS x8KNbIF7Hkp x8KNbIF7HfV x8KNbIF7Hec x8KNbIF7He8 x8KNbIF7HrY	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET	25/11/25 11:59:38 25/11/25 11:59:21 25/11/25 11:59:18 25/11/25 11:58:57 25/11/25 11:58:57 25/11/25 11:58:31	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	85.9900 86.0000 86.0000 86.0100 86.0100 86.0100	EUR EUR EUR EUR EUR EUR	72 91 103 8 66 118	XPAR XPAR XPAR XPAR XPAR XPAR	x8KNbIF7HrS x8KNbIF7Ht\$ x8KNbIF7HtN x8KNbIF7HsS x8KNbIF7HsU x8KNbIF7HmD	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET CGET	25/11/25 11:58:21 25/11/25 11:58:21 25/11/25 11:57:02 25/11/25 11:57:02 25/11/25 11:56:50 25/11/25 11:56:32 25/11/25 11:56:30	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	86.0200 86.0200 85.9600 85.9600 85.9700 85.9700 85.9800	EUR EUR EUR EUR EUR EUR EUR	74 77 53 81 50 62 65	XPAR XPAR XPAR XPAR XPAR XPAR XPAR	x8KNbIF7HpY x8KNbIF7Hpa x8KNbIF7H@a x8KNbIF7H@h x8KNbIF7HvK x8KNbIF7HxF x8KNbIF7HxP	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET	25/11/25 11:56:20 25/11/25 11:56:08 25/11/25 11:55:40 25/11/25 11:55:40 25/11/25 11:55:40 25/11/25 11:55:28	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	85.9800 85.9800 85.9800 85.9800 85.9800 85.9900	EUR EUR EUR EUR EUR EUR	61 153 105 44 14 234	XPAR XPAR XPAR XPAR XPAR XPAR	x8KNbIF7H5D x8KNbIF7H4V x8KNbIF7H0\$ x8KNbIF7H01 x8KNbIF7H03 x8KNbIF7H0O	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET CGET CGET	25/11/25 11:54:26 25/11/25 11:54:17 25/11/25 11:53:06 25/11/25 11:53:00 25/11/25 11:53:00 25/11/25 11:53:00 25/11/25 11:52:52 25/11/25 11:52:25	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	85.9500 85.9400 85.9300 85.9500 85.9500 85.9600 85.9700 85.9700	EUR EUR EUR EUR EUR EUR EUR EUR	66 28 51 64 9 108 108 6	XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR	x8KNbIF7HET x8KNbIF7H9T x8KNbIF7HKZ x8KNbIF7HN6 x8KNbIF7HN8 x8KNbIF7HNA x8KNbIF7HMX x8KNbIF7HSV	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET CGET	25/11/25 11:52:25 25/11/25 11:52:25 25/11/25 11:52:25 25/11/25 11:51:23 25/11/25 11:51:22 25/11/25 11:50:26 25/11/25 11:50:25	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	85.9700 85.9700 85.9700 85.9400 85.9600 85.9900 86.0000	EUR EUR EUR EUR EUR EUR EUR	33 110 4 52 105 66 100	XPAR XPAR XPAR XPAR XPAR XPAR XPAR	x8KNbIF7HVX x8KNbIF7HVZ x8KNbIF7HVb x8KNbIF7HQA x8KNbIF7HQL x8KNbIF7UXn x8KNbIF7UXr	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET CGET CGET	25/11/25 11:50:23 25/11/25 11:49:30 25/11/25 11:49:30 25/11/25 11:49:16 25/11/25 11:48:20 25/11/25 11:48:20 25/11/25 11:48:19 25/11/25 11:48:16	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	85.9900 85.9400 85.9400 85.9500 85.9500 85.9500 85.9500 85.9500	EUR EUR EUR EUR EUR EUR EUR EUR	153 23 50 119 8 54 77 102	XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR	x8KNbIF7UX8 x8KNbIF7Uip x8KNbIF7Uir x8KNbIF7Ulf x8KNbIF7Uhw x8KNbIF7Uhy x8KNbIF7Uh9 x8KNbIF7UhJ	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET	25/11/25 11:48:16 25/11/25 11:47:51 25/11/25 11:47:51 25/11/25 11:46:24 25/11/25 11:46:23 25/11/25 11:45:16	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	85.9500 85.9500 85.9500 85.9000 85.9100 85.8800	EUR EUR EUR EUR EUR EUR	77 9 100 134 132 52	XPAR XPAR XPAR XPAR XPAR XPAR	x8KNbIF7UhL x8KNbIF7UtW x8KNbIF7UtY x8KNbIF7UoJ x8KNbIF7UoQ x8KNbIF7Uuh	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET CGET CGET	25/11/25 11:45:15 25/11/25 11:44:44 25/11/25 11:44:44 25/11/25 11:44:35 25/11/25 11:44:35 25/11/25 11:43:25 25/11/25 11:43:25 25/11/25 11:43:25	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	85.8800 85.8800 85.8900 85.9000 85.9000 85.9000 85.9000 85.9100	EUR EUR EUR EUR EUR EUR EUR EUR	68 96 96 54 58 70 60 136	XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR	x8KNbIF7Uun x8KNbIF7UwB x8KNbIF7UwJ x8KNbIF7U5j x8KNbIF7U5l x8KNbIF7U0f x8KNbIF7U0h x8KNbIF7U0o	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET	25/11/25 11:42:23 25/11/25 11:42:23 25/11/25 11:42:15 25/11/25 11:42:15 25/11/25 11:42:08 25/11/25 11:42:01	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	85.9100 85.9100 85.9200 85.9200 85.9200 85.9100	EUR EUR EUR EUR EUR EUR	68 29 26 81 82 75	XPAR XPAR XPAR XPAR XPAR XPAR	x8KNbIF7UCc x8KNbIF7UCe x8KNbIF7UEH x8KNbIF7UEL x8KNbIF7U9c x8KNbIF7U9C	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET CGET	25/11/25 11:40:48 25/11/25 11:40:41 25/11/25 11:40:39 25/11/25 11:39:44 25/11/25 11:39:44 25/11/25 11:39:17 25/11/25 11:39:13	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	85.8500 85.8600 85.8700 85.8400 85.8400 85.8300 85.8300	EUR EUR EUR EUR EUR EUR EUR	85 113 162 3 67 68 105	XPAR XPAR XPAR XPAR XPAR XPAR XPAR	x8KNbIF7UMq x8KNbIF7UHz x8KNbIF7UHI x8KNbIF7UVg x8KNbIF7UVi x8KNbIF7UUw x8KNbIF7UUB	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET CGET	25/11/25 11:38:51 25/11/25 11:38:43 25/11/25 11:38:16 25/11/25 11:37:30 25/11/25 11:36:34 25/11/25 11:36:25 25/11/25 11:36:25	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	85.8300 85.8200 85.8200 85.7800 85.7700 85.7800 85.7800	EUR EUR EUR EUR EUR EUR EUR	54 194 76 8 86 11 98	XPAR XPAR XPAR XPAR XPAR XPAR XPAR	x8KNbIF7UPL x8KNbIF7UOG x8KNbIF7UQy x8KNbIF7VdW x8KNbIF7VXA x8KNbIF7VWi x8KNbIF7VWm	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET CGET	25/11/25 11:35:41 25/11/25 11:35:40 25/11/25 11:35:40 25/11/25 11:35:34 25/11/25 11:35:34 25/11/25 11:34:29 25/11/25 11:34:29	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	85.8200 85.8200 85.8200 85.8200 85.8200 85.8000 85.8000	EUR EUR EUR EUR EUR EUR EUR	56 25 31 35 88 9 66	XPAR XPAR XPAR XPAR XPAR XPAR XPAR	x8KNbIF7Vl4 x8KNbIF7VlA x8KNbIF7VlC x8KNbIF7VlU x8KNbIF7VkW x8KNbIF7Vhw x8KNbIF7Vhy	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET	25/11/25 11:34:25 25/11/25 11:34:23 25/11/25 11:34:23 25/11/25 11:34:23 25/11/25 11:34:07 25/11/25 11:33:54	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	85.8000 85.8100 85.8100 85.8100 85.8000 85.8000	EUR EUR EUR EUR EUR EUR	102 76 76 12 81 26	XPAR XPAR XPAR XPAR XPAR XPAR	x8KNbIF7VhB x8KNbIF7VgX x8KNbIF7VgZ x8KNbIF7Vgb x8KNbIF7VgC x8KNbIF7Vqh	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET CGET	25/11/25 11:32:26 25/11/25 11:32:26 25/11/25 11:32:26 25/11/25 11:32:05 25/11/25 11:32:05 25/11/25 11:32:05 25/11/25 11:32:04	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	85.7200 85.7200 85.7200 85.7000 85.7000 85.7000 85.7100	EUR EUR EUR EUR EUR EUR EUR	9 44 29 3 44 39 86	XPAR XPAR XPAR XPAR XPAR XPAR XPAR	x8KNbIF7VzR x8KNbIF7VzT x8KNbIF7VzV x8KNbIF7VyN x8KNbIF7VyP x8KNbIF7VyR x8KNbIF7V\$c	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET CGET	25/11/25 11:32:03 25/11/25 11:32:03 25/11/25 11:32:03 25/11/25 11:30:31 25/11/25 11:30:31 25/11/25 11:30:00 25/11/25 11:29:50	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	85.7200 85.7200 85.7200 85.6800 85.6900 85.7300 85.7300	EUR EUR EUR EUR EUR EUR EUR	61 28 88 69 85 61 62	XPAR XPAR XPAR XPAR XPAR XPAR XPAR	x8KNbIF7V\$j x8KNbIF7V\$m x8KNbIF7V\$o x8KNbIF7V3T x8KNbIF7V2a x8KNbIF7VHB x8KNbIF7VIg	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET CGET	25/11/25 11:29:45 25/11/25 11:29:01 25/11/25 11:28:59 25/11/25 11:28:43 25/11/25 11:28:43 25/11/25 11:28:43 25/11/25 11:28:29	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	85.7300 85.7100 85.7200 85.7100 85.7100 85.7100 85.7100	EUR EUR EUR EUR EUR EUR EUR	68 59 50 26 47 16 64	XPAR XPAR XPAR XPAR XPAR XPAR XPAR	x8KNbIF7VIv x8KNbIF7VTK x8KNbIF7VSZ x8KNbIF7VPm x8KNbIF7VPo x8KNbIF7VPq x8KNbIF7VPT	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET CGET	25/11/25 11:28:17 25/11/25 11:28:02 25/11/25 11:27:42 25/11/25 11:27:42 25/11/25 11:26:52 25/11/25 11:26:42 25/11/25 11:26:12	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	85.7100 85.7100 85.7000 85.7000 85.6800 85.6800 85.6600	EUR EUR EUR EUR EUR EUR EUR	79 85 37 44 86 75 81	XPAR XPAR XPAR XPAR XPAR XPAR XPAR	x8KNbIF7VO1 x8KNbIF7VOO x8KNbIF7VQZ x8KNbIF7VQb x8KNbIF7Sah x8KNbIF7SaL x8KNbIF7SXV	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 11:25:58	FR0000120578	85.6600	EUR	62	XPAR	x8KNbIF7SW8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 11:25:48	FR0000120578	85.6700	EUR	73	XPAR	x8KNbIF7SZg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 11:24:48	FR0000120578	85.6900	EUR	5	XPAR	x8KNbIF7Slx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 11:24:48	FR0000120578	85.6900	EUR	44	XPAR	x8KNbIF7Slz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 11:24:48	FR0000120578	85.7000	EUR	49	XPAR	x8KNbIF7Sl3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 11:24:47	FR0000120578	85.7100	EUR	81	XPAR	x8KNbIF7Sl9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 11:24:12	FR0000120578	85.6700	EUR	71	XPAR	x8KNbIF7Sef	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 11:24:12	FR0000120578	85.6700	EUR	77	XPAR	x8KNbIF7Sei	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 11:24:07	FR0000120578	85.6800	EUR	97	XPAR	x8KNbIF7SeB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 11:23:51	FR0000120578	85.6800	EUR	47	XPAR	x8KNbIF7Sre	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 11:23:51	FR0000120578	85.6800	EUR	99	XPAR	x8KNbIF7Srg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 11:22:35	FR0000120578	85.7200	EUR	1	XPAR	x8KNbIF7SsR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 11:22:35	FR0000120578	85.7200	EUR	78	XPAR	x8KNbIF7SsT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 11:22:35	FR0000120578	85.7100	EUR	26	XPAR	x8KNbIF7SsV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 11:22:35	FR0000120578	85.7100	EUR	55	XPAR	x8KNbIF7Sna	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 11:22:35	FR0000120578	85.7100	EUR	1	XPAR	x8KNbIF7SnY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 11:22:35	FR0000120578	85.7200	EUR	84	XPAR	x8KNbIF7Sne	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 11:22:04	FR0000120578	85.7300	EUR	155	XPAR	x8KNbIF7SzU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 11:21:55	FR0000120578	85.7400	EUR	63	XPAR	x8KNbIF7Sys	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 11:21:13	FR0000120578	85.7300	EUR	38	XPAR	x8KNbIF7S@\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 11:21:13	FR0000120578	85.7300	EUR	34	XPAR	x8KNbIF7S@v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 11:21:13	FR0000120578	85.7300	EUR	19	XPAR	x8KNbIF7S@x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 11:21:13	FR0000120578	85.7300	EUR	44	XPAR	x8KNbIF7S@z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 11:20:55	FR0000120578	85.7300	EUR	188	XPAR	x8KNbIF7SwK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 11:19:16	FR0000120578	85.7400	EUR	65	XPAR	x8KNbIF7SEt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 11:19:10	FR0000120578	85.7500	EUR	77	XPAR	x8KNbIF7S99	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 11:19:10	FR0000120578	85.7500	EUR	3	XPAR	x8KNbIF7S97	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 11:19:08	FR0000120578	85.7500	EUR	63	XPAR	x8KNbIF7S9I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 11:18:47	FR0000120578	85.7300	EUR	77	XPAR	x8KNbIF7S8R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 11:18:47	FR0000120578	85.7300	EUR	32	XPAR	x8KNbIF7S8P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 11:17:59	FR0000120578	85.7300	EUR	72	XPAR	x8KNbIF7SKO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 11:17:58	FR0000120578	85.7400	EUR	66	XPAR	x8KNbIF7SNX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 11:17:58	FR0000120578	85.7400	EUR	91	XPAR	x8KNbIF7SNe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 11:17:09	FR0000120578	85.7700	EUR	2	XPAR	x8KNbIF7SGr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 11:17:09	FR0000120578	85.7700	EUR	74	XPAR	x8KNbIF7SGt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 11:17:06	FR0000120578	85.7800	EUR	107	XPAR	x8KNbIF7SJz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 11:17:06	FR0000120578	85.7800	EUR	159	XPAR	x8KNbIF7SJ3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 11:16:52	FR0000120578	85.7800	EUR	62	XPAR	x8KNbIF7SIb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 11:15:35	FR0000120578	85.7600	EUR	55	XPAR	x8KNbIF7TbZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 11:15:34	FR0000120578	85.7600	EUR	72	XPAR	x8KNbIF7Tbf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 11:15:33	FR0000120578	85.7700	EUR	86	XPAR	x8KNbIF7Tbr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 11:15:06	FR0000120578	85.7700	EUR	89	XPAR	x8KNbIF7TaH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 11:14:59	FR0000120578	85.7600	EUR	63	XPAR	x8KNbIF7Tdb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 11:14:25	FR0000120578	85.7200	EUR	84	XPAR	x8KNbIF7TX9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 11:14:24	FR0000120578	85.7300	EUR	171	XPAR	x8KNbIF7TXE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 11:14:19	FR0000120578	85.7400	EUR	203	XPAR	x8KNbIF7TWd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 11:13:24	FR0000120578	85.7400	EUR	133	XPAR	x8KNbIF7Tjj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 11:12:35	FR0000120578	85.7300	EUR	29	XPAR	x8KNbIF7Tkr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 11:12:23	FR0000120578	85.7300	EUR	102	XPAR	x8KNbIF7Tf8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 11:12:03	FR0000120578	85.7400	EUR	147	XPAR	x8KNbIF7Ter	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 11:10:57	FR0000120578	85.7400	EUR	71	XPAR	x8KNbIF7Tt@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 11:10:57	FR0000120578	85.7400	EUR	12	XPAR	x8KNbIF7Tt0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 11:10:49	FR0000120578	85.7500	EUR	110	XPAR	x8KNbIF7Ts7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 11:10:47	FR0000120578	85.7500	EUR	99	XPAR	x8KNbIF7TsS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 11:10:47	FR0000120578	85.7500	EUR	75	XPAR	x8KNbIF7TsU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 11:10:32	FR0000120578	85.7600	EUR	157	XPAR	x8KNbIF7Tns	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 11:09:10	FR0000120578	85.7400	EUR	46	XPAR	x8KNbIF7Tur	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 11:09:09	FR0000120578	85.7400	EUR	81	XPAR	x8KNbIF7Tus	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 11:09:09	FR0000120578	85.7400	EUR	217	XPAR	x8KNbIF7Tuz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 11:08:19	FR0000120578	85.7400	EUR	63	XPAR	x8KNbIF7T6a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 11:07:05	FR0000120578	85.7400	EUR	3	XPAR	x8KNbIF7TD6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 11:07:05	FR0000120578	85.7400	EUR	94	XPAR	x8KNbIF7TD8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 11:07:01	FR0000120578	85.7400	EUR	14	XPAR	x8KNbIF7TDR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 11:07:01	FR0000120578	85.7400	EUR	53	XPAR	x8KNbIF7TDT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 11:07:01	FR0000120578	85.7400	EUR	193	XPAR	x8KNbIF7TCY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 11:06:30	FR0000120578	85.7300	EUR	138	XPAR	x8KNbIF7T8Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 11:04:56	FR0000120578	85.7500	EUR	86	XPAR	x8KNbIF7TN5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 11:04:56	FR0000120578	85.7500	EUR	6	XPAR	x8KNbIF7TN7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 11:04:30	FR0000120578	85.7900	EUR	24	XPAR	x8KNbIF7THC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 11:04:30	FR0000120578	85.8000	EUR	36	XPAR	x8KNbIF7THG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 11:04:30	FR0000120578	85.8000	EUR	81	XPAR	x8KNbIF7THI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 11:04:30	FR0000120578	85.8100	EUR	7	XPAR	x8KNbIF7THP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 11:04:30	FR0000120578	85.8100	EUR	2	XPAR	x8KNbIF7THR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 11:04:30	FR0000120578	85.8100	EUR	38	XPAR	x8KNbIF7THV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 11:04:30	FR0000120578	85.8100	EUR	22	XPAR	x8KNbIF7THT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 11:04:30	FR0000120578	85.8200	EUR	113	XPAR	x8KNbIF7TGd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 11:04:30	FR0000120578	85.8200	EUR	4	XPAR	x8KNbIF7TGf	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET	25/11/25 11:04:30 25/11/25 11:02:10 25/11/25 11:02:01 25/11/25 11:01:56	FR0000120578 FR0000120578 FR0000120578 FR0000120578	85.8300 85.8800 85.8800 85.8800	EUR EUR EUR EUR	271 80 89 164	XPAR XPAR XPAR XPAR	x8KNbIF7TGh x8KNbIF7QbO x8KNbIF7Qdi x8KNbIF7Qcb	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 11:01:47	FR0000120578	85.8900	EUR	111	XPAR	x8KNbIF7QcQ	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET CGET	25/11/25 11:00:13 25/11/25 11:00:13 25/11/25 11:00:12 25/11/25 10:59:21 25/11/25 10:59:14 25/11/25 10:58:17 25/11/25 10:58:16	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	85.8900 85.9000 85.9100 85.8900 85.8900 85.8700 85.8800	EUR EUR EUR EUR EUR EUR EUR	61 93 147 98 68 49 76	XPAR XPAR XPAR XPAR XPAR XPAR XPAR	x8KNbIF7QlT x8KNbIF7QkX x8KNbIF7Qkj x8KNbIF7Qrz x8KNbIF7Qqa x8KNbIF7Qpn x8KNbIF7Qpo	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:58:16	FR0000120578	85.8800	EUR	95	XPAR	x8KNbIF7Qpy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:57:25	FR0000120578	85.8600	EUR	81	XPAR	x8KNbIF7Qyx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:57:25	FR0000120578	85.8700	EUR	81	XPAR	x8KNbIF7Qy1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:57:01	FR0000120578	85.8500	EUR	94	XPAR	x8KNbIF7Q@3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:56:41	FR0000120578	85.8600	EUR	139	XPAR	x8KNbIF7Qup	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:56:41	FR0000120578	85.8600	EUR	10	XPAR	x8KNbIF7Qus	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:56:41	FR0000120578	85.8600	EUR	44	XPAR	x8KNbIF7Quu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:56:41	FR0000120578	85.8600	EUR	61	XPAR	x8KNbIF7Quw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:55:35	FR0000120578	85.8400	EUR	92	XPAR	x8KNbIF7Q7p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:55:14	FR0000120578	85.8300	EUR	11	XPAR	x8KNbIF7Q6g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:55:11	FR0000120578	85.8400	EUR	37	XPAR	x8KNbIF7Q6R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:55:11	FR0000120578	85.8400	EUR	21	XPAR	x8KNbIF7Q6T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:55:06	FR0000120578	85.8400	EUR	159	XPAR	x8KNbIF7Q1v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:54:34	FR0000120578	85.8200	EUR	72	XPAR	x8KNbIF7QDn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:53:34	FR0000120578	85.8100	EUR	42	XPAR	x8KNbIF7Q8\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:53:33	FR0000120578	85.8200	EUR	42	XPAR	x8KNbIF7Q85	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:53:20	FR0000120578	85.8200	EUR	66	XPAR	x8KNbIF7QBv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:53:08	FR0000120578	85.8200	EUR	96	XPAR	x8KNbIF7QAz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:52:50	FR0000120578	85.8100	EUR	62	XPAR	x8KNbIF7QKc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:52:23	FR0000120578	85.7700	EUR	93	XPAR	x8KNbIF7QNM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:52:23	FR0000120578	85.7700	EUR	120	XPAR	x8KNbIF7QMW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:52:02	FR0000120578	85.7800	EUR	96	XPAR	x8KNbIF7QHm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:51:06	FR0000120578	85.7600	EUR	8	XPAR	x8KNbIF7QSb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:51:06	FR0000120578	85.7600	EUR	59	XPAR	x8KNbIF7QSd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:50:40	FR0000120578	85.7400	EUR	101	XPAR	x8KNbIF7QVH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:50:39	FR0000120578	85.7400	EUR	86	XPAR	x8KNbIF7QVN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:49:11	FR0000120578	85.7400	EUR	76	XPAR	x8KNbIF7Rau	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:49:11	FR0000120578	85.7500	EUR	76	XPAR	x8KNbIF7Ra@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:48:52	FR0000120578	85.7300	EUR	12	XPAR	x8KNbIF7RdG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:48:51	FR0000120578	85.7400	EUR	100	XPAR	x8KNbIF7RdM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:48:51	FR0000120578	85.7500	EUR	148	XPAR	x8KNbIF7RdQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:48:31	FR0000120578	85.7400	EUR	13	XPAR	x8KNbIF7RWX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:48:24	FR0000120578	85.7300	EUR	63	XPAR	x8KNbIF7RWB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:47:31	FR0000120578	85.6900	EUR	114	XPAR	x8KNbIF7RkA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:47:31	FR0000120578	85.7000	EUR	114	XPAR	x8KNbIF7RkK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:47:22	FR0000120578	85.7000	EUR	60	XPAR	x8KNbIF7Rfo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:47:15	FR0000120578	85.7000	EUR	61	XPAR	x8KNbIF7RfF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:46:08	FR0000120578	85.7400	EUR	70	XPAR	x8KNbIF7RrR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:46:07	FR0000120578	85.7500	EUR	96	XPAR	x8KNbIF7Rq@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:46:07	FR0000120578	85.7600	EUR	223	XPAR	x8KNbIF7RqH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:46:03	FR0000120578	85.7700	EUR	243	XPAR	x8KNbIF7RtE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:43:32	FR0000120578	85.7500	EUR	91	XPAR	x8KNbIF7Rvw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:43:32	FR0000120578	85.7500	EUR	61	XPAR	x8KNbIF7Rvy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:43:32	FR0000120578	85.7400	EUR	118	XPAR	x8KNbIF7Rv3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:43:32	FR0000120578	85.7500	EUR	247	XPAR	x8KNbIF7Rv7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:43:32	FR0000120578	85.7500	EUR	25	XPAR	x8KNbIF7Rv9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:42:26	FR0000120578	85.7300	EUR	104	XPAR	x8KNbIF7R7t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:41:55	FR0000120578	85.7200	EUR	31	XPAR	x8KNbIF7R2W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:41:30	FR0000120578	85.7100	EUR	146	XPAR	x8KNbIF7R2H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:40:20	FR0000120578	85.6800	EUR	58	XPAR	x8KNbIF7RE4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:40:19	FR0000120578	85.6800	EUR	89	XPAR	x8KNbIF7RED	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:40:19	FR0000120578	85.6900	EUR	73	XPAR	x8KNbIF7REE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:39:26	FR0000120578	85.7000	EUR	74	XPAR	x8KNbIF7RBF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:39:26	FR0000120578	85.7000	EUR	68	XPAR	x8KNbIF7RBI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:39:15	FR0000120578	85.7100	EUR	121	XPAR	x8KNbIF7RAQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:38:53	FR0000120578	85.7000	EUR	61	XPAR	x8KNbIF7RKq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:38:53	FR0000120578	85.7000	EUR	75	XPAR	x8KNbIF7RKy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:38:25	FR0000120578	85.6800	EUR	152	XPAR	x8KNbIF7RHk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:37:25	FR0000120578	85.6700	EUR	14	XPAR	x8KNbIF7RIf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:37:25	FR0000120578	85.6800	EUR	28	XPAR	x8KNbIF7RIk	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:36:48	FR0000120578	85.7200	EUR	67	XPAR	x8KNbIF7RSy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:36:41	FR0000120578	85.7300	EUR	60	XPAR	x8KNbIF7RST	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:36:31	FR0000120578	85.7300	EUR	131	XPAR	x8KNbIF7RV\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:35:34	FR0000120578	85.6600	EUR	95	XPAR	x8KNbIF7RQy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:35:34	FR0000120578	85.6600	EUR	34	XPAR	x8KNbIF7RQ4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:35:34	FR0000120578	85.6600	EUR	45	XPAR	x8KNbIF7RQ6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:35:24	FR0000120578	85.6700	EUR	65	XPAR	x8KNbIF7Obp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:35:24	FR0000120578	85.6700	EUR	119	XPAR	x8KNbIF7Obr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:34:49	FR0000120578	85.6300	EUR	86	XPAR	x8KNbIF7OXn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:34:28	FR0000120578	85.5900	EUR	186	XPAR	x8KNbIF7OYq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:34:11	FR0000120578	85.5900	EUR	100	XPAR	x8KNbIF7OiU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:32:46	FR0000120578	85.5800	EUR	66	XPAR	x8KNbIF7OrH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:32:46	FR0000120578	85.5900	EUR	86	XPAR	x8KNbIF7OrO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:32:43	FR0000120578	85.6000	EUR	109	XPAR	x8KNbIF7OqF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:31:43	FR0000120578	85.5900	EUR	5	XPAR	x8KNbIF7Omc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:31:43	FR0000120578	85.5900	EUR	61	XPAR	x8KNbIF7Ome	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:31:43	FR0000120578	85.6000	EUR	98	XPAR	x8KNbIF7Omj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:31:43	FR0000120578	85.6100	EUR	143	XPAR	x8KNbIF7Omp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:30:16	FR0000120578	85.6400	EUR	11	XPAR	x8KNbIF7OvG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:30:16	FR0000120578	85.6400	EUR	90	XPAR	x8KNbIF7OvI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:30:16	FR0000120578	85.6400	EUR	58	XPAR	x8KNbIF7OvP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:30:16	FR0000120578	85.6500	EUR	89	XPAR	x8KNbIF7OvT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:30:06	FR0000120578	85.6500	EUR	56	XPAR	x8KNbIF7Ouy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:29:52	FR0000120578	85.6500	EUR	77	XPAR	x8KNbIF7Ox4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:29:11	FR0000120578	85.6100	EUR	68	XPAR	x8KNbIF7O4p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:29:05	FR0000120578	85.6100	EUR	132	XPAR	x8KNbIF7O46	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:29:02	FR0000120578	85.6100	EUR	19	XPAR	x8KNbIF7O4F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:28:58	FR0000120578	85.6100	EUR	134	XPAR	x8KNbIF7O4U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:28:19	FR0000120578	85.6000	EUR	62	XPAR	x8KNbIF7O09	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:27:50	FR0000120578	85.6000	EUR	74	XPAR	x8KNbIF7ODy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:27:14	FR0000120578	85.5800	EUR	62	XPAR	x8KNbIF7O8w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:27:09	FR0000120578	85.5900	EUR	64	XPAR	x8KNbIF7OAE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:27:09	FR0000120578	85.5900	EUR	3	XPAR	x8KNbIF7OAG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:27:09	FR0000120578	85.6000	EUR	42	XPAR	x8KNbIF7OAP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:27:09	FR0000120578	85.6100	EUR	43	XPAR	x8KNbIF7OAR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:27:09	FR0000120578	85.6100	EUR	19	XPAR	x8KNbIF7OAT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:26:40	FR0000120578	85.6100	EUR	65	XPAR	x8KNbIF7OKn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:26:01	FR0000120578	85.6200	EUR	81	XPAR	x8KNbIF7OHv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:26:01	FR0000120578	85.6200	EUR	69	XPAR	x8KNbIF7OH\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:25:54	FR0000120578	85.6300	EUR	59	XPAR	x8KNbIF7OGZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:25:54	FR0000120578	85.6300	EUR	14	XPAR	x8KNbIF7OGb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:25:38	FR0000120578	85.6300	EUR	147	XPAR	x8KNbIF7OJO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:24:46	FR0000120578	85.6200	EUR	62	XPAR	x8KNbIF7ORl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:24:37	FR0000120578	85.6100	EUR	85	XPAR	x8KNbIF7OQ\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:24:16	FR0000120578	85.5900	EUR	103	XPAR	x8KNbIF7PdS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:24:04	FR0000120578	85.5900	EUR	108	XPAR	x8KNbIF7PcR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:23:57	FR0000120578	85.5800	EUR	7	XPAR	x8KNbIF7PX3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:23:48	FR0000120578	85.5900	EUR	135	XPAR	x8KNbIF7PXD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:22:50	FR0000120578	85.5400	EUR	49	XPAR	x8KNbIF7Pln	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:22:44	FR0000120578	85.5500	EUR	78	XPAR	x8KNbIF7Pls	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:22:44	FR0000120578	85.5500	EUR	78	XPAR	x8KNbIF7Pl0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:22:44	FR0000120578	85.5500	EUR	50	XPAR	x8KNbIF7Pl2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:21:46	FR0000120578	85.5300	EUR	37	XPAR	x8KNbIF7PeS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:21:46	FR0000120578	85.5400	EUR	90	XPAR	x8KNbIF7PhW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:21:46	FR0000120578	85.5500	EUR	132	XPAR	x8KNbIF7Phd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:20:40	FR0000120578	85.5300	EUR	9	XPAR	x8KNbIF7Pnr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:20:40	FR0000120578	85.5300	EUR	66	XPAR	x8KNbIF7Pnt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:20:40	FR0000120578	85.5300	EUR	33	XPAR	x8KNbIF7Pnv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:20:40	FR0000120578	85.5400	EUR	102	XPAR	x8KNbIF7Pn@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:20:00	FR0000120578	85.5700	EUR	24	XPAR	x8KNbIF7P\$c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:20:00	FR0000120578	85.5600	EUR	65	XPAR	x8KNbIF7P\$e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:20:00	FR0000120578	85.5600	EUR	40	XPAR	x8KNbIF7P\$l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:20:00	FR0000120578	85.5600	EUR	55	XPAR	x8KNbIF7P\$n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:20:00	FR0000120578	85.5700	EUR	139	XPAR	x8KNbIF7P\$p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:18:46	FR0000120578	85.6300	EUR	90	XPAR	x8KNbIF7Pw9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:18:46	FR0000120578	85.6400	EUR	90	XPAR	x8KNbIF7PwE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:18:08	FR0000120578	85.6200	EUR	56	XPAR	x8KNbIF7P6F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:18:07	FR0000120578	85.6300	EUR	62	XPAR	x8KNbIF7P6G	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:18:05	FR0000120578	85.6400	EUR	108	XPAR	x8KNbIF7P1Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:18:05	FR0000120578	85.6500	EUR	159	XPAR	x8KNbIF7P1a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:16:46	FR0000120578	85.7100	EUR	75	XPAR	x8KNbIF7PCX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:16:46	FR0000120578	85.7100	EUR	8	XPAR	x8KNbIF7PCZ	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET	25/11/25 10:16:28 25/11/25 10:16:24 25/11/25 10:16:18	FR0000120578 FR0000120578 FR0000120578	85.7200 85.7200 85.6700	EUR EUR EUR	76 73 103	XPAR XPAR XPAR	x8KNbIF7PF6 x8KNbIF7PFJ x8KNbIF7P9i	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	25/11/25 10:16:17 25/11/25 10:15:07 25/11/25 10:15:06	FR0000120578 FR0000120578 FR0000120578	85.6800 85.6400 85.6500	EUR EUR EUR	103 65 108	XPAR XPAR XPAR	x8KNbIF7P9q x8KNbIF7PLl x8KNbIF7PLn	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:15:06	FR0000120578	85.6600	EUR	50	XPAR	x8KNbIF7PLv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:15:06	FR0000120578	85.6600	EUR	63	XPAR	x8KNbIF7PLx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:14:05	FR0000120578	85.6600	EUR	64	XPAR	x8KNbIF7PHk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:14:05	FR0000120578	85.6600	EUR	81	XPAR	x8KNbIF7PHr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:14:04	FR0000120578	85.6700	EUR	25	XPAR	x8KNbIF7PHs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:14:04	FR0000120578	85.6700	EUR	25	XPAR	x8KNbIF7PHu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:14:04	FR0000120578	85.6700	EUR	9	XPAR	x8KNbIF7PHw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:14:04	FR0000120578	85.6700	EUR	140	XPAR	x8KNbIF7PH3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:12:59	FR0000120578	85.6900	EUR	42	XPAR	x8KNbIF7PUe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:12:56	FR0000120578	85.6900	EUR	62	XPAR	x8KNbIF7PUn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:12:56	FR0000120578	85.6900	EUR	120	XPAR	x8KNbIF7PUq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:12:51	FR0000120578	85.7000	EUR	69	XPAR	x8KNbIF7PU2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:12:02	FR0000120578	85.6900	EUR	86	XPAR	x8KNbIF76dg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:11:57	FR0000120578	85.6900	EUR	85	XPAR	x8KNbIF76dt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:11:51	FR0000120578	85.7000	EUR	53	XPAR	x8KNbIF76dT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:11:31	FR0000120578	85.6800	EUR	54	XPAR	x8KNbIF76Wh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:11:31	FR0000120578	85.6900	EUR	72	XPAR	x8KNbIF76Wj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:11:14	FR0000120578	85.6600	EUR	80	XPAR	x8KNbIF76Yd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:11:13	FR0000120578	85.6600	EUR	127	XPAR	x8KNbIF76Yn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:10:43	FR0000120578	85.6700	EUR	176	XPAR	x8KNbIF76i9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:10:30	FR0000120578	85.6800	EUR	62	XPAR	x8KNbIF76ly	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:09:32	FR0000120578	85.6400	EUR	85	XPAR	x8KNbIF76e8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:09:18	FR0000120578	85.6500	EUR	69	XPAR	x8KNbIF76hF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:09:02	FR0000120578	85.6400	EUR	90	XPAR	x8KNbIF76rX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:09:01	FR0000120578	85.6400	EUR	142	XPAR	x8KNbIF76rd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:08:33	FR0000120578	85.5800	EUR	135	XPAR	x8KNbIF76ty	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:08:23	FR0000120578	85.5900	EUR	96	XPAR	x8KNbIF76sy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:07:33	FR0000120578	85.5300	EUR	65	XPAR	x8KNbIF76y4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:07:30	FR0000120578	85.5400	EUR	73	XPAR	x8KNbIF76\$W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:07:20	FR0000120578	85.5400	EUR	143	XPAR	x8KNbIF76@g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:07:14	FR0000120578	85.5500	EUR	94	XPAR	x8KNbIF76@x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:07:14	FR0000120578	85.5500	EUR	94	XPAR	x8KNbIF76@z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:05:56	FR0000120578	85.5600	EUR	41	XPAR	x8KNbIF761q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:05:56	FR0000120578	85.5700	EUR	70	XPAR	x8KNbIF761u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:05:56	FR0000120578	85.5800	EUR	157	XPAR	x8KNbIF761y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:05:44	FR0000120578	85.5700	EUR	107	XPAR	x8KNbIF7604	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:05:15	FR0000120578	85.5700	EUR	138	XPAR	x8KNbIF762v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:05:15	FR0000120578	85.5700	EUR	121	XPAR	x8KNbIF762x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:05:12	FR0000120578	85.5800	EUR	74	XPAR	x8KNbIF762L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:04:00	FR0000120578	85.5200	EUR	132	XPAR	x8KNbIF768f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:03:58	FR0000120578	85.5300	EUR	270	XPAR	x8KNbIF768t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:02:39	FR0000120578	85.4600	EUR	90	XPAR	x8KNbIF76Mp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:02:38	FR0000120578	85.4700	EUR	99	XPAR	x8KNbIF76Ms	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:02:38	FR0000120578	85.4800	EUR	146	XPAR	x8KNbIF76Mz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:02:17	FR0000120578	85.4800	EUR	31	XPAR	x8KNbIF76GY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:01:52	FR0000120578	85.4600	EUR	96	XPAR	x8KNbIF76JV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:01:40	FR0000120578	85.4500	EUR	116	XPAR	x8KNbIF76I6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:01:26	FR0000120578	85.4400	EUR	182	XPAR	x8KNbIF76V6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:01:14	FR0000120578	85.4300	EUR	41	XPAR	x8KNbIF76UY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:01:14	FR0000120578	85.4300	EUR	35	XPAR	x8KNbIF76Ua	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:01:14	FR0000120578	85.4300	EUR	5	XPAR	x8KNbIF76Uc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:01:13	FR0000120578	85.4300	EUR	76	XPAR	x8KNbIF76Uo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:01:09	FR0000120578	85.4000	EUR	273	XPAR	x8KNbIF76Pl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:59:37	FR0000120578	85.3500	EUR	83	XPAR	x8KNbIF77c2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:59:37	FR0000120578	85.3600	EUR	123	XPAR	x8KNbIF77c9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:58:13	FR0000120578	85.2500	EUR	163	XPAR	x8KNbIF77iQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:58:13	FR0000120578	85.2600	EUR	163	XPAR	x8KNbIF77lZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:57:06	FR0000120578	85.2500	EUR	55	XPAR	x8KNbIF77eR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:57:06	FR0000120578	85.2500	EUR	18	XPAR	x8KNbIF77eT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:57:06	FR0000120578	85.2500	EUR	125	XPAR	x8KNbIF77hZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:56:15	FR0000120578	85.2500	EUR	76	XPAR	x8KNbIF77rk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:56:15	FR0000120578	85.2600	EUR	149	XPAR	x8KNbIF77ro	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:56:15	FR0000120578	85.2700	EUR	73	XPAR	x8KNbIF77rw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:55:13	FR0000120578	85.2300	EUR	83	XPAR	x8KNbIF77pY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:55:07	FR0000120578	85.2200	EUR	109	XPAR	x8KNbIF77or	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:54:30	FR0000120578	85.1900	EUR	70	XPAR	x8KNbIF77\$Q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:54:23	FR0000120578	85.1900	EUR	102	XPAR	x8KNbIF77@h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:54:23	FR0000120578	85.1900	EUR	131	XPAR	x8KNbIF77@q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:53:21	FR0000120578	85.1500	EUR	47	XPAR	x8KNbIF77wF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:53:20	FR0000120578	85.1600	EUR	70	XPAR	x8KNbIF77wH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:53:19	FR0000120578	85.1600	EUR	129	XPAR	x8KNbIF775m	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:52:16	FR0000120578	85.1900	EUR	162	XPAR	x8KNbIF7700	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:51:10	FR0000120578	85.2200	EUR	15	XPAR	x8KNbIF77Eb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:51:10	FR0000120578	85.2200	EUR	64	XPAR	x8KNbIF77Ec	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:51:10	FR0000120578	85.2200	EUR	89	XPAR	x8KNbIF77Ej	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:50:34	FR0000120578	85.2300	EUR	45	XPAR	x8KNbIF778L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:50:34	FR0000120578	85.2400	EUR	64	XPAR	x8KNbIF778O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:50:31	FR0000120578	85.2400	EUR	61	XPAR	x8KNbIF77Bg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:50:30	FR0000120578	85.2400	EUR	124	XPAR	x8KNbIF77Bp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:50:16	FR0000120578	85.2300	EUR	69	XPAR	x8KNbIF77As	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:49:20	FR0000120578	85.2800	EUR	63	XPAR	x8KNbIF77Ji	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:49:18	FR0000120578	85.2800	EUR	62	XPAR	x8KNbIF77Jx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:49:13	FR0000120578	85.2800	EUR	135	XPAR	x8KNbIF77J5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:49:11	FR0000120578	85.2900	EUR	62	XPAR	x8KNbIF77JC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:48:14	FR0000120578	85.3500	EUR	83	XPAR	x8KNbIF77OC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:47:41	FR0000120578	85.3400	EUR	15	XPAR	x8KNbIF74aV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:47:41	FR0000120578	85.3400	EUR	57	XPAR	x8KNbIF74dX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:47:41	FR0000120578	85.3500	EUR	97	XPAR	x8KNbIF74dd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:47:40	FR0000120578	85.3600	EUR	57	XPAR	x8KNbIF74dF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:47:40	FR0000120578	85.3600	EUR	8	XPAR	x8KNbIF74dD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:47:20	FR0000120578	85.3700	EUR	34	XPAR	x8KNbIF74XR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:47:20	FR0000120578	85.3700	EUR	64	XPAR	x8KNbIF74XV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:47:20	FR0000120578	85.3700	EUR	77	XPAR	x8KNbIF74Wa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:47:20	FR0000120578	85.3700	EUR	85	XPAR	x8KNbIF74WY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:46:16	FR0000120578	85.4300	EUR	60	XPAR	x8KNbIF74hh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:46:02	FR0000120578	85.5100	EUR	14	XPAR	x8KNbIF74gR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:46:02	FR0000120578	85.5100	EUR	64	XPAR	x8KNbIF74gT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:46:02	FR0000120578	85.5200	EUR	92	XPAR	x8KNbIF74rZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:45:45	FR0000120578	85.5200	EUR	39	XPAR	x8KNbIF74sU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:45:45	FR0000120578	85.5200	EUR	65	XPAR	x8KNbIF74nW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:45:40	FR0000120578	85.5300	EUR	82	XPAR	x8KNbIF74mr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:45:40	FR0000120578	85.5300	EUR	82	XPAR	x8KNbIF74mt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:45:40	FR0000120578	85.5300	EUR	15	XPAR	x8KNbIF74mv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:45:30	FR0000120578	85.5400	EUR	68	XPAR	x8KNbIF74on	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:44:20	FR0000120578	85.5100	EUR	50	XPAR	x8KNbIF74wM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:44:15	FR0000120578	85.5200	EUR	51	XPAR	x8KNbIF745s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:44:05	FR0000120578	85.5200	EUR	23	XPAR	x8KNbIF745B	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:44:05	FR0000120578	85.5200	EUR	53	XPAR	x8KNbIF745D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:44:05	FR0000120578	85.5300	EUR	76	XPAR	x8KNbIF745J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:43:40	FR0000120578	85.5300	EUR	82	XPAR	x8KNbIF7444	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:43:36	FR0000120578	85.5300	EUR	104	XPAR	x8KNbIF744M	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:43:22	FR0000120578	85.5300	EUR	72	XPAR	x8KNbIF7462	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:43:22	FR0000120578	85.5400	EUR	65	XPAR	x8KNbIF7464	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:42:20	FR0000120578	85.5900	EUR	34	XPAR	x8KNbIF74Cd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:42:20	FR0000120578	85.5900	EUR	25	XPAR	x8KNbIF74Cf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:42:20	FR0000120578	85.6000	EUR	66	XPAR	x8KNbIF74Ck	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:42:02	FR0000120578	85.6100	EUR	48	XPAR	x8KNbIF74Fi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:42:02	FR0000120578	85.6200	EUR	73	XPAR	x8KNbIF74Fk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:42:02	FR0000120578	85.6300	EUR	65	XPAR	x8KNbIF74Ft	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:41:42	FR0000120578	85.6300	EUR	55	XPAR	x8KNbIF749P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:41:03	FR0000120578	85.6500	EUR	49	XPAR	x8KNbIF74Lt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:41:03	FR0000120578	85.6600	EUR	49	XPAR	x8KNbIF74Lz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:40:58	FR0000120578	85.6600	EUR	63	XPAR	x8KNbIF74LM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:40:49	FR0000120578	85.6600	EUR	55	XPAR	x8KNbIF74Kt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:40:49	FR0000120578	85.6600	EUR	22	XPAR	x8KNbIF74Kv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:40:49	FR0000120578	85.6600	EUR	51	XPAR	x8KNbIF74K@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:40:20	FR0000120578	85.6300	EUR	69	XPAR	x8KNbIF74Mw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:40:20	FR0000120578	85.6400	EUR	55	XPAR	x8KNbIF74M1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:39:51	FR0000120578	85.6200	EUR	48	XPAR	x8KNbIF74Ik	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:39:51	FR0000120578	85.6300	EUR	73	XPAR	x8KNbIF74Im	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:39:45	FR0000120578	85.6300	EUR	50	XPAR	x8KNbIF74I9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:39:26	FR0000120578	85.6000	EUR	108	XPAR	x8KNbIF74Sn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:39:25	FR0000120578	85.6000	EUR	217	XPAR	x8KNbIF74Sx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:38:25	FR0000120578	85.6100	EUR	58	XPAR	x8KNbIF74Ox	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:38:25	FR0000120578	85.6100	EUR	110	XPAR	x8KNbIF74O0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:37:49	FR0000120578	85.6600	EUR	65	XPAR	x8KNbIF75ah	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:37:49	FR0000120578	85.6700	EUR	57	XPAR	x8KNbIF75ar	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:37:46	FR0000120578	85.6800	EUR	76	XPAR	x8KNbIF75au	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:37:39	FR0000120578	85.6800	EUR	78	XPAR	x8KNbIF75a6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:37:39	FR0000120578	85.6900	EUR	182	XPAR	x8KNbIF75aD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:36:36	FR0000120578	85.7200	EUR	52	XPAR	x8KNbIF75YU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:36:30	FR0000120578	85.7200	EUR	57	XPAR	x8KNbIF75jI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:36:30	FR0000120578	85.7200	EUR	22	XPAR	x8KNbIF75jK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:36:30	FR0000120578	85.7200	EUR	138	XPAR	x8KNbIF75jV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:35:50	FR0000120578	85.6500	EUR	2	XPAR	x8KNbIF75k7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:35:50	FR0000120578	85.6500	EUR	74	XPAR	x8KNbIF75k9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:35:50	FR0000120578	85.6600	EUR	81	XPAR	x8KNbIF75kF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:35:31	FR0000120578	85.6500	EUR	69	XPAR	x8KNbIF75hl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:35:17	FR0000120578	85.6500	EUR	67	XPAR	x8KNbIF75gS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:35:06	FR0000120578	85.6500	EUR	2	XPAR	x8KNbIF75r2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:35:06	FR0000120578	85.6500	EUR	77	XPAR	x8KNbIF75r4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:35:02	FR0000120578	85.6600	EUR	102	XPAR	x8KNbIF75rV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:34:41	FR0000120578	85.6600	EUR	62	XPAR	x8KNbIF75qN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:34:19	FR0000120578	85.6700	EUR	73	XPAR	x8KNbIF75sD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:34:16	FR0000120578	85.6700	EUR	47	XPAR	x8KNbIF75nc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:34:05	FR0000120578	85.6800	EUR	72	XPAR	x8KNbIF75mh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:34:04	FR0000120578	85.6800	EUR	92	XPAR	x8KNbIF75mp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:33:46	FR0000120578	85.6700	EUR	22	XPAR	x8KNbIF75oh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:33:46	FR0000120578	85.6700	EUR	57	XPAR	x8KNbIF75oj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:33:46	FR0000120578	85.6700	EUR	79	XPAR	x8KNbIF75om	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:33:46	FR0000120578	85.6800	EUR	184	XPAR	x8KNbIF75oq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:32:33	FR0000120578	85.6400	EUR	68	XPAR	x8KNbIF75@4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:32:33	FR0000120578	85.6300	EUR	78	XPAR	x8KNbIF75@B	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:32:33	FR0000120578	85.6400	EUR	101	XPAR	x8KNbIF75@F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:32:15	FR0000120578	85.6300	EUR	61	XPAR	x8KNbIF75uk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:32:00	FR0000120578	85.6100	EUR	43	XPAR	x8KNbIF75xl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:32:00	FR0000120578	85.6200	EUR	65	XPAR	x8KNbIF75xn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:31:50	FR0000120578	85.6300	EUR	100	XPAR	x8KNbIF75xU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:31:33	FR0000120578	85.5900	EUR	76	XPAR	x8KNbIF7555	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:31:32	FR0000120578	85.5900	EUR	184	XPAR	x8KNbIF755C	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:30:38	FR0000120578	85.5900	EUR	47	XPAR	x8KNbIF756k	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:30:37	FR0000120578	85.5900	EUR	70	XPAR	x8KNbIF756y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:30:37	FR0000120578	85.5900	EUR	103	XPAR	x8KNbIF7563	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:30:07	FR0000120578	85.5800	EUR	59	XPAR	x8KNbIF750W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:30:07	FR0000120578	85.5900	EUR	89	XPAR	x8KNbIF750Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:30:03	FR0000120578	85.5900	EUR	196	XPAR	x8KNbIF750u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:30:00	FR0000120578	85.5900	EUR	213	XPAR	x8KNbIF750J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:28:36	FR0000120578	85.6200	EUR	42	XPAR	x8KNbIF75Ej	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:28:36	FR0000120578	85.6300	EUR	62	XPAR	x8KNbIF75El	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:28:15	FR0000120578	85.6300	EUR	35	XPAR	x8KNbIF758P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:28:15	FR0000120578	85.6300	EUR	95	XPAR	x8KNbIF758R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:28:14	FR0000120578	85.6400	EUR	140	XPAR	x8KNbIF75Bs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:28:09	FR0000120578	85.6100	EUR	73	XPAR	x8KNbIF75Ag	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:27:42	FR0000120578	85.5900	EUR	127	XPAR	x8KNbIF75LS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:26:57	FR0000120578	85.6400	EUR	76	XPAR	x8KNbIF75M1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:26:57	FR0000120578	85.6500	EUR	113	XPAR	x8KNbIF75M2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:26:57	FR0000120578	85.6600	EUR	260	XPAR	x8KNbIF75M4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:26:56	FR0000120578	85.6700	EUR	6	XPAR	x8KNbIF75Gr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:26:56	FR0000120578	85.6700	EUR	51	XPAR	x8KNbIF75Gt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:25:40	FR0000120578	85.6000	EUR	77	XPAR	x8KNbIF75Py	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:25:23	FR0000120578	85.6300	EUR	46	XPAR	x8KNbIF75Re	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:25:22	FR0000120578	85.6400	EUR	69	XPAR	x8KNbIF75Rj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:25:22	FR0000120578	85.6400	EUR	87	XPAR	x8KNbIF75Rm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:25:12	FR0000120578	85.6500	EUR	80	XPAR	x8KNbIF75Q5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:24:58	FR0000120578	85.6500	EUR	100	XPAR	x8KNbIF72aZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:24:26	FR0000120578	85.6500	EUR	42	XPAR	x8KNbIF72Zg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:24:19	FR0000120578	85.6600	EUR	54	XPAR	x8KNbIF72Yn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:24:19	FR0000120578	85.6700	EUR	81	XPAR	x8KNbIF72Yp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:24:12	FR0000120578	85.6800	EUR	132	XPAR	x8KNbIF72YD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:24:05	FR0000120578	85.6900	EUR	75	XPAR	x8KNbIF72iw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:23:35	FR0000120578	85.6300	EUR	61	XPAR	x8KNbIF72h9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:23:29	FR0000120578	85.6300	EUR	76	XPAR	x8KNbIF72gC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:23:29	FR0000120578	85.6200	EUR	27	XPAR	x8KNbIF72gL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:23:29	FR0000120578	85.6200	EUR	43	XPAR	x8KNbIF72gN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:23:29	FR0000120578	85.6300	EUR	76	XPAR	x8KNbIF72gP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:22:58	FR0000120578	85.5600	EUR	82	XPAR	x8KNbIF72@f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:22:39	FR0000120578	85.5700	EUR	190	XPAR	x8KNbIF72wz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:21:45	FR0000120578	85.5700	EUR	184	XPAR	x8KNbIF72If	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:21:45	FR0000120578	85.5800	EUR	212	XPAR	x8KNbIF72IM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:21:38	FR0000120578	85.5800	EUR	83	XPAR	x8KNbIF72Op	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:20:40	FR0000120578	85.5800	EUR	78	XPAR	x8KNbIF73qv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:20:40	FR0000120578	85.5900	EUR	147	XPAR	x8KNbIF73qx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:19:51	FR0000120578	85.6100	EUR	65	XPAR	x8KNbIF73oK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:19:50	FR0000120578	85.6200	EUR	69	XPAR	x8KNbIF73oP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:19:50	FR0000120578	85.6300	EUR	103	XPAR	x8KNbIF73oV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:19:15	FR0000120578	85.6100	EUR	61	XPAR	x8KNbIF73\$r	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:19:15	FR0000120578	85.6200	EUR	91	XPAR	x8KNbIF73\$t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:19:15	FR0000120578	85.6300	EUR	159	XPAR	x8KNbIF73\$3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:19:09	FR0000120578	85.6400	EUR	76	XPAR	x8KNbIF73@F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:18:57	FR0000120578	85.6400	EUR	173	XPAR	x8KNbIF73uS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:18:57	FR0000120578	85.6400	EUR	66	XPAR	x8KNbIF73uU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:17:40	FR0000120578	85.6800	EUR	44	XPAR	x8KNbIF7305	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:17:40	FR0000120578	85.6800	EUR	96	XPAR	x8KNbIF7307	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:17:40	FR0000120578	85.6900	EUR	130	XPAR	x8KNbIF730C	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:17:36	FR0000120578	85.7000	EUR	71	XPAR	x8KNbIF733t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:17:36	FR0000120578	85.7100	EUR	108	XPAR	x8KNbIF733z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:17:01	FR0000120578	85.6900	EUR	107	XPAR	x8KNbIF73KX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:17:01	FR0000120578	85.7000	EUR	247	XPAR	x8KNbIF73KY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:16:04	FR0000120578	85.6400	EUR	113	XPAR	x8KNbIF70cr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:15:54	FR0000120578	85.6400	EUR	198	XPAR	x8KNbIF70lE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:15:19	FR0000120578	85.5800	EUR	75	XPAR	x8KNbIF70p\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:15:19	FR0000120578	85.5600	EUR	46	XPAR	x8KNbIF70p2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:15:19	FR0000120578	85.5700	EUR	15	XPAR	x8KNbIF70pB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:15:19	FR0000120578	85.5700	EUR	63	XPAR	x8KNbIF70pD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:15:19	FR0000120578	85.5800	EUR	181	XPAR	x8KNbIF70pG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:14:00	FR0000120578	85.6000	EUR	2	XPAR	x8KNbIF702R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:14:00	FR0000120578	85.6000	EUR	89	XPAR	x8KNbIF702T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:14:00	FR0000120578	85.6100	EUR	56	XPAR	x8KNbIF70Dd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:13:58	FR0000120578	85.6200	EUR	49	XPAR	x8KNbIF70D5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:13:58	FR0000120578	85.6300	EUR	1	XPAR	x8KNbIF70D9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:13:58	FR0000120578	85.6300	EUR	83	XPAR	x8KNbIF70DB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:13:58	FR0000120578	85.6400	EUR	195	XPAR	x8KNbIF70DE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:13:17	FR0000120578	85.6400	EUR	76	XPAR	x8KNbIF70Nk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:13:17	FR0000120578	85.6500	EUR	237	XPAR	x8KNbIF70Ny	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:13:05	FR0000120578	85.6400	EUR	157	XPAR	x8KNbIF70Ik	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:12:06	FR0000120578	85.7000	EUR	106	XPAR	x8KNbIF70VV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:12:06	FR0000120578	85.7100	EUR	106	XPAR	x8KNbIF70UY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:12:06	FR0000120578	85.7200	EUR	13	XPAR	x8KNbIF70Uf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:12:06	FR0000120578	85.7200	EUR	143	XPAR	x8KNbIF70Uh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:11:15	FR0000120578	85.7300	EUR	47	XPAR	x8KNbIF70Rz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:11:14	FR0000120578	85.7400	EUR	87	XPAR	x8KNbIF70R2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:11:08	FR0000120578	85.7600	EUR	110	XPAR	x8KNbIF70RV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:11:08	FR0000120578	85.7700	EUR	94	XPAR	x8KNbIF70QX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:11:06	FR0000120578	85.7800	EUR	161	XPAR	x8KNbIF70Qx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:11:06	FR0000120578	85.7800	EUR	72	XPAR	x8KNbIF70Qv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:10:03	FR0000120578	85.8300	EUR	80	XPAR	x8KNbIF71Wo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:10:00	FR0000120578	85.8200	EUR	119	XPAR	x8KNbIF71W2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:10:00	FR0000120578	85.8200	EUR	73	XPAR	x8KNbIF71W8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:10:00	FR0000120578	85.8200	EUR	24	XPAR	x8KNbIF71WA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:10:00	FR0000120578	85.8200	EUR	85	XPAR	x8KNbIF71WC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:09:19	FR0000120578	85.7600	EUR	61	XPAR	x8KNbIF71YJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:09:18	FR0000120578	85.7500	EUR	44	XPAR	x8KNbIF71jX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:09:18	FR0000120578	85.7600	EUR	67	XPAR	x8KNbIF71jb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:09:05	FR0000120578	85.7700	EUR	64	XPAR	x8KNbIF71j9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:09:05	FR0000120578	85.7800	EUR	108	XPAR	x8KNbIF71jB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:09:05	FR0000120578	85.7900	EUR	250	XPAR	x8KNbIF71jE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:08:00	FR0000120578	86.0100	EUR	57	XPAR	x8KNbIF71h2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:08:00	FR0000120578	86.0200	EUR	14	XPAR	x8KNbIF71hG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:08:00	FR0000120578	86.0200	EUR	73	XPAR	x8KNbIF71hI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:07:59	FR0000120578	86.0300	EUR	75	XPAR	x8KNbIF71gX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:07:59	FR0000120578	86.0300	EUR	234	XPAR	x8KNbIF71gj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:07:08	FR0000120578	86.0200	EUR	70	XPAR	x8KNbIF71t4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:07:04	FR0000120578	86.0100	EUR	87	XPAR	x8KNbIF71tS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:07:02	FR0000120578	86.0200	EUR	121	XPAR	x8KNbIF71sb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:07:02	FR0000120578	86.0300	EUR	277	XPAR	x8KNbIF71se	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:05:57	FR0000120578	86.0300	EUR	44	XPAR	x8KNbIF71\$k	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:05:57	FR0000120578	86.0400	EUR	67	XPAR	x8KNbIF71\$m	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:05:56	FR0000120578	86.0500	EUR	134	XPAR	x8KNbIF71\$y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:05:28	FR0000120578	86.0700	EUR	102	XPAR	x8KNbIF71uS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:05:27	FR0000120578	86.0900	EUR	102	XPAR	x8KNbIF71xY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:05:13	FR0000120578	86.1100	EUR	11	XPAR	x8KNbIF71xT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:05:13	FR0000120578	86.1100	EUR	50	XPAR	x8KNbIF71xV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:05:00	FR0000120578	86.1500	EUR	42	XPAR	x8KNbIF717k	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:05:00	FR0000120578	86.1600	EUR	90	XPAR	x8KNbIF717m	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:05:00	FR0000120578	86.1700	EUR	222	XPAR	x8KNbIF717o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:04:45	FR0000120578	86.1900	EUR	102	XPAR	x8KNbIF7114	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:04:45	FR0000120578	86.2000	EUR	249	XPAR	x8KNbIF711B	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:04:32	FR0000120578	86.2100	EUR	142	XPAR	x8KNbIF713U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:04:32	FR0000120578	86.2200	EUR	328	XPAR	x8KNbIF712b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:04:09	FR0000120578	86.2400	EUR	45	XPAR	x8KNbIF71Cs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:04:09	FR0000120578	86.2400	EUR	15	XPAR	x8KNbIF71Cu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:04:09	FR0000120578	86.2400	EUR	47	XPAR	x8KNbIF71C@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:04:09	FR0000120578	86.2400	EUR	13	XPAR	x8KNbIF71C0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:04:09	FR0000120578	86.2400	EUR	61	XPAR	x8KNbIF71C8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:04:09	FR0000120578	86.2400	EUR	60	XPAR	x8KNbIF71CE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:04:09	FR0000120578	86.2400	EUR	33	XPAR	x8KNbIF71CK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:04:09	FR0000120578	86.2400	EUR	27	XPAR	x8KNbIF71CM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:04:09	FR0000120578	86.2400	EUR	62	XPAR	x8KNbIF71CS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:04:09	FR0000120578	86.2400	EUR	60	XPAR	x8KNbIF71FY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:04:09	FR0000120578	86.2400	EUR	60	XPAR	x8KNbIF71Fe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:03:57	FR0000120578	86.2000	EUR	140	XPAR	x8KNbIF71FG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:03:57	FR0000120578	86.2100	EUR	202	XPAR	x8KNbIF71FK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:03:47	FR0000120578	86.2100	EUR	52	XPAR	x8KNbIF719q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:03:47	FR0000120578	86.2200	EUR	88	XPAR	x8KNbIF719s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:03:47	FR0000120578	86.2300	EUR	202	XPAR	x8KNbIF719z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:03:15	FR0000120578	86.2100	EUR	132	XPAR	x8KNbIF71AM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:03:15	FR0000120578	86.2200	EUR	52	XPAR	x8KNbIF71Lf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:03:15	FR0000120578	86.2300	EUR	88	XPAR	x8KNbIF71Lh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:03:15	FR0000120578	86.2400	EUR	203	XPAR	x8KNbIF71Ln	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	25/11/25 09:02:05	FR0000120578	86.0500	EUR	52	XPAR	x8KNbIF71Qt
	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET	25/11/25 09:02:05 25/11/25 09:02:05 25/11/25 09:02:05 25/11/25 09:01:25 25/11/25 09:01:25 25/11/25 09:01:25	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	86.0600 86.0700 86.0700 85.9700 85.9800 85.9900	EUR EUR EUR EUR EUR EUR	88 117 60 60 84 141	XPAR XPAR XPAR XPAR XPAR XPAR	x8KNbIF71Qv x8KNbIF71Qx x8KNbIF71Qz x8KNbIF7El7 x8KNbIF7ElH x8KNbIF7ElK	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:01:25	FR0000120578	86.0000	EUR	266	XPAR	x8KNbIF7ElM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:27:57	FR0000120578	86.3200	EUR	48	XPAR	xZKNbixbAOk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:27:52	FR0000120578	86.3200	EUR	57	XPAR	xZKNbixbBij	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:27:52	FR0000120578	86.3200	EUR	4	XPAR	xZKNbixbBik	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:27:51	FR0000120578	86.3300	EUR	141	XPAR	xZKNbixbBl\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:27:46	FR0000120578	86.3300	EUR	23	XPAR	xZKNbixbBtw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:27:42	FR0000120578	86.3300	EUR	28	XPAR	xZKNbixbB\$g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:27:42	FR0000120578	86.3300	EUR	73	XPAR	xZKNbixbB\$3	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI SANOFI SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET CGET CGET	24/11/25 17:27:18 24/11/25 17:27:15 24/11/25 17:27:14 24/11/25 17:27:06 24/11/25 17:27:01 24/11/25 17:26:57 24/11/25 17:26:45 24/11/25 17:26:44 24/11/25 17:26:44	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	86.3200 86.3200 86.3200 86.3000 86.2900 86.2900 86.2800 86.2900 86.2900	EUR EUR EUR EUR EUR EUR EUR EUR EUR	17 61 62 38 74 69 43 65 40	XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR	xZKNbixb8jg xZKNbixb8tk xZKNbixb8t@ xZKNbixb8DS xZKNbixb8Gf xZKNbixb8P@ xZKNbixb9tF xZKNbixb9nL xZKNbixb9nN	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET CGET CGET CGET	24/11/25 17:26:33 24/11/25 17:26:32 24/11/25 17:26:17 24/11/25 17:26:07 24/11/25 17:26:07 24/11/25 17:26:07 24/11/25 17:25:57 24/11/25 17:25:57	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	86.3000 86.3100 86.3000 86.3200 86.3300 86.3400 86.3400 86.3400	EUR EUR EUR EUR EUR EUR EUR EUR	144 154 64 11 85 75 47 35	XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR	xZKNbixb9EB xZKNbixb99G xZKNbixcsXx xZKNbixcsnC xZKNbixcsnM xZKNbixcsmW xZKNbixcsMj xZKNbixcsH0	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:25:52	FR0000120578	86.3500	EUR	72	XPAR	xZKNbixctdx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:25:47	FR0000120578	86.3600	EUR	60	XPAR	xZKNbixctil	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:25:41	FR0000120578	86.3900	EUR	55	XPAR	xZKNbixctpc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:25:40	FR0000120578	86.4000	EUR	73	XPAR	xZKNbixctpz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:25:39	FR0000120578	86.4000	EUR	28	XPAR	xZKNbixctyv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:25:32	FR0000120578	86.4000	EUR	72	XPAR	xZKNbixctFI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:25:25	FR0000120578	86.4100	EUR	47	XPAR	xZKNbixctST	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:25:25	FR0000120578	86.4200	EUR	71	XPAR	xZKNbixctVc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:25:23	FR0000120578	86.4300	EUR	73	XPAR	xZKNbixctRd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:25:20	FR0000120578	86.4300	EUR	48	XPAR	xZKNbixcqcB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:25:19	FR0000120578	86.4400	EUR	138	XPAR	xZKNbixcqZ6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:25:06	FR0000120578	86.4100	EUR	59	XPAR	xZKNbixcq4R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:24:52	FR0000120578	86.4000	EUR	50	XPAR	xZKNbixcrdz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:24:52	FR0000120578	86.4100	EUR	93	XPAR	xZKNbixcrd9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:24:52	FR0000120578	86.4200	EUR	136	XPAR	xZKNbixcrdM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:24:35	FR0000120578	86.3800	EUR	27	XPAR	xZKNbixcr3C	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:24:35	FR0000120578	86.3800	EUR	41	XPAR	xZKNbixcr3T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:24:34	FR0000120578	86.3800	EUR	18	XPAR	xZKNbixcrDv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:24:34	FR0000120578	86.3800	EUR	50	XPAR	xZKNbixcrDx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:24:25	FR0000120578	86.3800	EUR	76	XPAR	xZKNbixcrIz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:24:19	FR0000120578	86.3900	EUR	20	XPAR	xZKNbixcrQK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:24:19	FR0000120578	86.3900	EUR	45	XPAR	xZKNbixcrQM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:24:14	FR0000120578	86.4000	EUR	56	XPAR	xZKNbixcolZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:24:09	FR0000120578	86.4100	EUR	98	XPAR	xZKNbixcotX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:24:09	FR0000120578	86.4100	EUR	11	XPAR	xZKNbixcotj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:24:07	FR0000120578	86.4100	EUR	149	XPAR	xZKNbixconN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:24:07	FR0000120578	86.4100	EUR	19	XPAR	xZKNbixconP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:24:05	FR0000120578	86.4100	EUR	50	XPAR	xZKNbixcovY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:24:04	FR0000120578	86.4100	EUR	131	XPAR	xZKNbixcovH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:23:30	FR0000120578	86.4400	EUR	88	XPAR	xZKNbixcpCS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:23:22	FR0000120578	86.4700	EUR	75	XPAR	xZKNbixcpTi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:23:22	FR0000120578	86.4700	EUR	24	XPAR	xZKNbixcpTk	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:23:20	FR0000120578	86.4700	EUR	13	XPAR	xZKNbixcpOM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:23:20	FR0000120578	86.4700	EUR	50	XPAR	xZKNbixcpRO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:23:09	FR0000120578	86.4600	EUR	43	XPAR	xZKNbixcmfd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:23:07	FR0000120578	86.4700	EUR	60	XPAR	xZKNbixcmsj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:23:07	FR0000120578	86.4700	EUR	61	XPAR	xZKNbixcmsq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:22:54	FR0000120578	86.4800	EUR	89	XPAR	xZKNbixcmEQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:22:51	FR0000120578	86.4800	EUR	32	XPAR	xZKNbixcmBK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:22:51	FR0000120578	86.4800	EUR	50	XPAR	xZKNbixcmBM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:22:39	FR0000120578	86.4800	EUR	107	XPAR	xZKNbixcmU4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:22:36	FR0000120578	86.4800	EUR	23	XPAR	xZKNbixcmRW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:22:24	FR0000120578	86.4900	EUR	40	XPAR	xZKNbixcnhu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:22:22	FR0000120578	86.5000	EUR	62	XPAR	xZKNbixcnmd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:22:22	FR0000120578	86.5000	EUR	101	XPAR	xZKNbixcnmT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:22:19	FR0000120578	86.4900	EUR	130	XPAR	xZKNbixcnvj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:22:14	FR0000120578	86.4900	EUR	31	XPAR	xZKNbixcn1V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:22:12	FR0000120578	86.4900	EUR	50	XPAR	xZKNbixcnDO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:22:09	FR0000120578	86.4900	EUR	38	XPAR	xZKNbixcn9C	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:22:04	FR0000120578	86.4800	EUR	213	XPAR	xZKNbixcnTv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:22:04	FR0000120578	86.4800	EUR	156	XPAR	xZKNbixcnT@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:22:04	FR0000120578	86.4800	EUR	20	XPAR	xZKNbixcnTR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:21:59	FR0000120578	86.4800	EUR	50	XPAR	xZKNbixc@kQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:21:59	FR0000120578	86.4900	EUR	350	XPAR	xZKNbixc@f5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:21:03	FR0000120578	86.4100	EUR	80	XPAR	xZKNbixc\$ER	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:20:54	FR0000120578	86.4000	EUR	84	XPAR	xZKNbixcyWr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:20:51	FR0000120578	86.4000	EUR	138	XPAR	xZKNbixcyjp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:20:38	FR0000120578	86.4000	EUR	218	XPAR	xZKNbixcym\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:20:02	FR0000120578	86.3700	EUR	40	XPAR	xZKNbixcz5L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:20:02	FR0000120578	86.3800	EUR	61	XPAR	xZKNbixcz5T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:20:02	FR0000120578	86.3900	EUR	56	XPAR	xZKNbixcz4\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:19:53	FR0000120578	86.3900	EUR	33	XPAR	xZKNbixczS5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:19:53	FR0000120578	86.4000	EUR	61	XPAR	xZKNbixczS7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:19:50	FR0000120578	86.4100	EUR	107	XPAR	xZKNbixcwbS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:19:47	FR0000120578	86.4200	EUR	162	XPAR	xZKNbixcwY@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:19:41	FR0000120578	86.4200	EUR	244	XPAR	xZKNbixcwq\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:19:21	FR0000120578	86.4300	EUR	268	XPAR	xZKNbixcwAR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:19:13	FR0000120578	86.4400	EUR	234	XPAR	xZKNbixcwQi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:19:11	FR0000120578	86.4400	EUR	68	XPAR	xZKNbixcxXJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:19:11	FR0000120578	86.4400	EUR	173	XPAR	xZKNbixcxWa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:19:11	FR0000120578	86.4400	EUR	6	XPAR	xZKNbixcxWc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:19:11	FR0000120578	86.4400	EUR	50	XPAR	xZKNbixcxWe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:19:11	FR0000120578	86.4400	EUR	7	XPAR	xZKNbixcxWg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:19:11	FR0000120578	86.4400	EUR	8	XPAR	xZKNbixcxWi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:19:06	FR0000120578	86.4500	EUR	82	XPAR	xZKNbixcxeO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:19:06	FR0000120578	86.4500	EUR	5	XPAR	xZKNbixcxeQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:19:06	FR0000120578	86.4500	EUR	80	XPAR	xZKNbixcxeS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:19:06	FR0000120578	86.4500	EUR	244	XPAR	xZKNbixcxhm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:18:51	FR0000120578	86.4400	EUR	25	XPAR	xZKNbixcx9S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:18:18	FR0000120578	86.4400	EUR	3	XPAR	xZKNbixcu5e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:18:18	FR0000120578	86.4400	EUR	80	XPAR	xZKNbixcu5g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:18:18	FR0000120578	86.4400	EUR	82	XPAR	xZKNbixcu5i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:18:18	FR0000120578	86.4400	EUR	48	XPAR	xZKNbixcu5k	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:18:16	FR0000120578	86.4300	EUR	3	XPAR	xZKNbixcu0l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:18:11	FR0000120578	86.4300	EUR	5	XPAR	xZKNbixcuBa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:18:06	FR0000120578	86.4300	EUR	10	XPAR	xZKNbixcuJA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:17:56	FR0000120578	86.4300	EUR	50	XPAR	xZKNbixcvra	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:17:54	FR0000120578	86.4300	EUR	50	XPAR	xZKNbixcvno	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:17:52	FR0000120578	86.4200	EUR	19	XPAR	xZKNbixcvyQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:17:46	FR0000120578	86.3900	EUR	43	XPAR	xZKNbixcv0G	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:17:41	FR0000120578	86.3900	EUR	4	XPAR	xZKNbixcv9g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:16:38	FR0000120578	86.4100	EUR	137	XPAR	xZKNbixcacr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:16:38	FR0000120578	86.4200	EUR	160	XPAR	xZKNbixcacA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:16:33	FR0000120578	86.4200	EUR	78	XPAR	xZKNbixcagV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:16:33	FR0000120578	86.4300	EUR	175	XPAR	xZKNbixcarg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:16:17	FR0000120578	86.4300	EUR	326	XPAR	xZKNbixcaEh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:16:17	FR0000120578	86.4300	EUR	50	XPAR	xZKNbixcaEj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:16:15	FR0000120578	86.4300	EUR	50	XPAR	xZKNbixcaLN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:16:13	FR0000120578	86.4300	EUR	25	XPAR	xZKNbixcaMu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:16:12	FR0000120578	86.4300	EUR	16	XPAR	xZKNbixcaGd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:16:11	FR0000120578	86.4300	EUR	9	XPAR	xZKNbixcaTo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:16:09	FR0000120578	86.4300	EUR	25	XPAR	xZKNbixcaOr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:16:05	FR0000120578	86.4400	EUR	23	XPAR	xZKNbixcblC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:16:05	FR0000120578	86.4400	EUR	21	XPAR	xZKNbixcblE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:16:05	FR0000120578	86.4400	EUR	50	XPAR	xZKNbixcbkf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:16:05	FR0000120578	86.4400	EUR	9	XPAR	xZKNbixcbkw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:16:05	FR0000120578	86.4400	EUR	16	XPAR	xZKNbixcbky	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:16:05	FR0000120578	86.4300	EUR	24	XPAR	xZKNbixcbk@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:16:05	FR0000120578	86.4400	EUR	50	XPAR	xZKNbixcbkB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:16:05	FR0000120578	86.4400	EUR	18	XPAR	xZKNbixcbfW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:16:05	FR0000120578	86.4400	EUR	31	XPAR	xZKNbixcbfY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:16:05	FR0000120578	86.4400	EUR	49	XPAR	xZKNbixcbfv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:15:46	FR0000120578	86.3900	EUR	2	XPAR	xZKNbixcbGf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:14:41	FR0000120578	86.3500	EUR	40	XPAR	xZKNbixcWX4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:14:41	FR0000120578	86.3600	EUR	66	XPAR	xZKNbixcWXC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:14:37	FR0000120578	86.3600	EUR	88	XPAR	xZKNbixcWeQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:14:35	FR0000120578	86.3700	EUR	76	XPAR	xZKNbixcWsO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:14:33	FR0000120578	86.3700	EUR	228	XPAR	xZKNbixcWm9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:14:30	FR0000120578	86.3700	EUR	184	XPAR	xZKNbixcW\$O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:14:04	FR0000120578	86.3500	EUR	90	XPAR	xZKNbixcX\$h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:13:27	FR0000120578	86.3400	EUR	72	XPAR	xZKNbixck4D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:13:24	FR0000120578	86.3400	EUR	64	XPAR	xZKNbixckFu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:13:22	FR0000120578	86.3400	EUR	162	XPAR	xZKNbixckBe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:13:21	FR0000120578	86.3400	EUR	47	XPAR	xZKNbixckNX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:13:21	FR0000120578	86.3400	EUR	80	XPAR	xZKNbixckNr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:13:21	FR0000120578	86.3500	EUR	44	XPAR	xZKNbixckN\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:13:21	FR0000120578	86.3500	EUR	55	XPAR	xZKNbixckN1	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET	24/11/25 17:13:21 24/11/25 17:13:20 24/11/25 17:13:20 24/11/25 17:13:20 24/11/25 17:11:48	FR0000120578 FR0000120578 FR0000120578 FR0000120578	86.3600 86.3800 86.3800 86.3800	EUR EUR EUR EUR	167 61 131 66	XPAR XPAR XPAR XPAR	xZKNbixckND xZKNbixckM\$ xZKNbixckM9 xZKNbixckMB	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:11:48 24/11/25 17:11:48	FR0000120578 FR0000120578 FR0000120578	86.3600 86.3700 86.3700	EUR EUR EUR	40 9 11	XPAR XPAR XPAR	xZKNbixcjF8 xZKNbixcjEX xZKNbixcjEZ	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET	24/11/25 17:11:48 24/11/25 17:11:48 24/11/25 17:10:49 24/11/25 17:10:49 24/11/25 17:10:49	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	86.3700 86.3800 86.3600 86.3600 86.3700	EUR EUR EUR EUR EUR	104 124 55 44 168	XPAR XPAR XPAR XPAR XPAR	xZKNbixcjEb xZKNbixcjEt xZKNbixchgm xZKNbixchgo xZKNbixchgs	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET	24/11/25 17:10:49 24/11/25 17:10:49 24/11/25 17:10:42 24/11/25 17:10:35 24/11/25 17:10:34 24/11/25 17:10:34	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	86.3800 86.3900 86.3900 86.4000 86.3900 86.3900	EUR EUR EUR EUR EUR EUR	386 381 80 66 3 82	XPAR XPAR XPAR XPAR XPAR XPAR	xZKNbixchgw xZKNbixchg2 xZKNbixchzq xZKNbixch31 xZKNbixchD@ xZKNbixchD0	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:10:34	FR0000120578	86.3900	EUR	80	XPAR	xZKNbixchD2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:10:34	FR0000120578	86.3900	EUR	74	XPAR	xZKNbixchDB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:10:04	FR0000120578	86.3400	EUR	42	XPAR	xZKNbixce4B	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:10:04	FR0000120578	86.3400	EUR	1	XPAR	xZKNbixce4D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:10:04	FR0000120578	86.3400	EUR	125	XPAR	xZKNbixce4J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:10:04	FR0000120578	86.3400	EUR	45	XPAR	xZKNbixce4L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:10:04	FR0000120578	86.3400	EUR	81	XPAR	xZKNbixce4M	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:10:04	FR0000120578	86.3400	EUR	80	XPAR	xZKNbixce4O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:09:58	FR0000120578	86.3300	EUR	84	XPAR	xZKNbixce89	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:09:58	FR0000120578	86.3300	EUR	1	XPAR	xZKNbixce8B	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:09:54	FR0000120578	86.3200	EUR	1	XPAR	xZKNbixceJ2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:09:44	FR0000120578	86.3200	EUR	80	XPAR	xZKNbixcfZR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:09:44	FR0000120578	86.3200	EUR	244	XPAR	xZKNbixcfYc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:09:23	FR0000120578	86.3100	EUR	18	XPAR	xZKNbixcfCh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:09:23	FR0000120578	86.3100	EUR	80	XPAR	xZKNbixcfCj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:09:23	FR0000120578	86.3100	EUR	235	XPAR	xZKNbixcfCs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:09:23	FR0000120578	86.3100	EUR	9	XPAR	xZKNbixcfCu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:09:23	FR0000120578	86.3100	EUR	1	XPAR	xZKNbixcfC\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:09:07	FR0000120578	86.3100	EUR	4	XPAR	xZKNbixcfRS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:09:02	FR0000120578	86.3100	EUR	5	XPAR	xZKNbixcMfV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:09:00	FR0000120578	86.3200	EUR	200	XPAR	xZKNbixcMs5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:09:00	FR0000120578	86.3200	EUR	80	XPAR	xZKNbixcMs7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:09:00	FR0000120578	86.3200	EUR	1	XPAR	xZKNbixcMs9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:08:53	FR0000120578	86.3100	EUR	41	XPAR	xZKNbixcMvf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:08:53	FR0000120578	86.3100	EUR	60	XPAR	xZKNbixcMvn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:08:53	FR0000120578	86.3100	EUR	2	XPAR	xZKNbixcMvp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:08:51	FR0000120578	86.3000	EUR	50	XPAR	xZKNbixcMuV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:08:14	FR0000120578	86.3300	EUR	4	XPAR	xZKNbixcNye	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:08:13	FR0000120578	86.3400	EUR	91	XPAR	xZKNbixcN@i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:08:13	FR0000120578	86.3500	EUR	62	XPAR	xZKNbixcN@t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:08:11	FR0000120578	86.3600	EUR	96	XPAR	xZKNbixcNwp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:08:09	FR0000120578	86.3600	EUR	90	XPAR	xZKNbixcN7P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:08:06	FR0000120578	86.3700	EUR	67	XPAR	xZKNbixcN2j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:08:06	FR0000120578	86.3700	EUR	12	XPAR	xZKNbixcN2l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:08:02	FR0000120578	86.3700	EUR	189	XPAR	xZKNbixcNLe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:07:59	FR0000120578	86.3800	EUR	193	XPAR	xZKNbixcNIA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:07:59	FR0000120578	86.3800	EUR	140	XPAR	xZKNbixcNIC	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:07:54	FR0000120578	86.4000	EUR	56	XPAR	xZKNbixcNQo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:07:19	FR0000120578	86.4000	EUR	78	XPAR	xZKNbixcKFP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:07:19	FR0000120578	86.4100	EUR	78	XPAR	xZKNbixcKEZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:07:17	FR0000120578	86.4200	EUR	67	XPAR	xZKNbixcK8p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:07:17	FR0000120578	86.4200	EUR	49	XPAR	xZKNbixcK8r	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:07:14	FR0000120578	86.4300	EUR	135	XPAR	xZKNbixcKLn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:07:09	FR0000120578	86.4200	EUR	80	XPAR	xZKNbixcKP4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:07:04	FR0000120578	86.4100	EUR	128	XPAR	xZKNbixcLjs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:06:58	FR0000120578	86.4200	EUR	77	XPAR	xZKNbixcL\$v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:06:58	FR0000120578	86.4200	EUR	151	XPAR	xZKNbixcL\$0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:06:49	FR0000120578	86.4200	EUR	21	XPAR	xZKNbixcLD7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:06:49	FR0000120578	86.4200	EUR	236	XPAR	xZKNbixcLDB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:06:20	FR0000120578	86.4400	EUR	22	XPAR	xZKNbixcImg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:06:20	FR0000120578	86.4400	EUR	80	XPAR	xZKNbixcImi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:06:20	FR0000120578	86.4500	EUR	112	XPAR	xZKNbixcImr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:06:20	FR0000120578	86.4600	EUR	141	XPAR	xZKNbixcImt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:06:19	FR0000120578	86.4700	EUR	326	XPAR	xZKNbixcImF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:06:04	FR0000120578	86.4700	EUR	19	XPAR	xZKNbixcIKW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:05:58	FR0000120578	86.4100	EUR	8	XPAR	xZKNbixcIPR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:05:58	FR0000120578	86.4200	EUR	80	XPAR	xZKNbixcIPS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:05:58	FR0000120578	86.4600	EUR	82	XPAR	xZKNbixcIOF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:05:43	FR0000120578	86.5000	EUR	17	XPAR	xZKNbixcJqP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:05:42	FR0000120578	86.5100	EUR	110	XPAR	xZKNbixcJtx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:05:42	FR0000120578	86.5100	EUR	18	XPAR	xZKNbixcJtz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:05:41	FR0000120578	86.5200	EUR	53	XPAR	xZKNbixcJn@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:05:41	FR0000120578	86.5200	EUR	80	XPAR	xZKNbixcJn0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:05:40	FR0000120578	86.5300	EUR	253	XPAR	xZKNbixcJyK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:05:40	FR0000120578	86.5300	EUR	52	XPAR	xZKNbixcJyM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:05:39	FR0000120578	86.5400	EUR	210	XPAR	xZKNbixcJ\$a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:05:21	FR0000120578	86.5300	EUR	383	XPAR	xZKNbixcJUt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:05:21	FR0000120578	86.5300	EUR	278	XPAR	xZKNbixcJUA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:04:28	FR0000120578	86.4300	EUR	275	XPAR	xZKNbixcHoG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:04:16	FR0000120578	86.4400	EUR	66	XPAR	xZKNbixcH2Q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:04:16	FR0000120578	86.4400	EUR	3	XPAR	xZKNbixcH2S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:04:16	FR0000120578	86.4400	EUR	1	XPAR	xZKNbixcHDZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:03:43	FR0000120578	86.4000	EUR	9	XPAR	xZKNbixcUvl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:03:43	FR0000120578	86.4000	EUR	133	XPAR	xZKNbixcUvn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:03:26	FR0000120578	86.3800	EUR	24	XPAR	xZKNbixcUKB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:03:26	FR0000120578	86.3800	EUR	77	XPAR	xZKNbixcUKD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:03:26	FR0000120578	86.3900	EUR	150	XPAR	xZKNbixcUKN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:02:59	FR0000120578	86.3800	EUR	283	XPAR	xZKNbixcVEK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:01:58	FR0000120578	86.4000	EUR	43	XPAR	xZKNbixcTxt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:01:58	FR0000120578	86.4100	EUR	79	XPAR	xZKNbixcTxK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:01:58	FR0000120578	86.4200	EUR	118	XPAR	xZKNbixcTxM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:01:53	FR0000120578	86.4300	EUR	249	XPAR	xZKNbixcT0i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:01:03	FR0000120578	86.4200	EUR	57	XPAR	xZKNbixcQKy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:01:03	FR0000120578	86.4400	EUR	58	XPAR	xZKNbixcQMF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:00:56	FR0000120578	86.4500	EUR	64	XPAR	xZKNbixcRWp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:00:56	FR0000120578	86.4500	EUR	6	XPAR	xZKNbixcRWr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:00:55	FR0000120578	86.4600	EUR	133	XPAR	xZKNbixcRZJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:00:49	FR0000120578	86.4700	EUR	264	XPAR	xZKNbixcRkB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:00:44	FR0000120578	86.4900	EUR	73	XPAR	xZKNbixcRrA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:00:02	FR0000120578	86.4800	EUR	106	XPAR	xZKNbixcOze	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:59:56	FR0000120578	86.4600	EUR	223	XPAR	xZKNbixcOIa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:59:04	FR0000120578	86.4800	EUR	50	XPAR	xZKNbixcPSb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:59:01	FR0000120578	86.4800	EUR	35	XPAR	xZKNbixcPQb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:59:01	FR0000120578	86.4800	EUR	32	XPAR	xZKNbixcPQZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:59:01	FR0000120578	86.4800	EUR	102	XPAR	xZKNbixc6bx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:58:55	FR0000120578	86.4800	EUR	77	XPAR	xZKNbixc6ib	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:58:55	FR0000120578	86.4800	EUR	157	XPAR	xZKNbixc6iZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:58:34	FR0000120578	86.4700	EUR	114	XPAR	xZKNbixc60g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:58:10	FR0000120578	86.4700	EUR	210	XPAR	xZKNbixc7jR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:58:04	FR0000120578	86.4800	EUR	57	XPAR	xZKNbixc7tH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:57:08	FR0000120578	86.4900	EUR	73	XPAR	xZKNbixc49h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:57:08	FR0000120578	86.5000	EUR	79	XPAR	xZKNbixc49o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:57:05	FR0000120578	86.5100	EUR	90	XPAR	xZKNbixc4NB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:56:40	FR0000120578	86.5000	EUR	123	XPAR	xZKNbixc5mE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:56:40	FR0000120578	86.5100	EUR	123	XPAR	xZKNbixc5mM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:56:30	FR0000120578	86.5200	EUR	69	XPAR	xZKNbixc545	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:56:08	FR0000120578	86.4900	EUR	145	XPAR	xZKNbixc2XV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:56:06	FR0000120578	86.4900	EUR	16	XPAR	xZKNbixc2fc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:56:06	FR0000120578	86.5000	EUR	275	XPAR	xZKNbixc2fx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:54:56	FR0000120578	86.5500	EUR	55	XPAR	xZKNbixc0Ym	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:54:55	FR0000120578	86.5600	EUR	78	XPAR	xZKNbixc0lW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:54:49	FR0000120578	86.5600	EUR	79	XPAR	xZKNbixc0rQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:54:41	FR0000120578	86.5600	EUR	97	XPAR	xZKNbixc05C	MAR art.5 §2. (a)
SANOFI
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET	24/11/25 16:54:41 24/11/25 16:54:32 24/11/25 16:54:32 24/11/25 16:54:32	FR0000120578 FR0000120578 FR0000120578 FR0000120578	86.5700 86.5600 86.5600 86.5600	EUR EUR EUR EUR	140 15 80 137	XPAR XPAR XPAR XPAR	xZKNbixc05G xZKNbixc0N\$ xZKNbixc0N1 xZKNbixc0N3	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:54:24	FR0000120578	86.5600	EUR	54	XPAR	xZKNbixc0OO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:54:23	FR0000120578	86.5300	EUR	131	XPAR	xZKNbixc1bi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:54:01	FR0000120578	86.5300	EUR	1	XPAR	xZKNbixc1Fe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:53:57	FR0000120578	86.5100	EUR	75	XPAR	xZKNbixc1GF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:53:37	FR0000120578	86.5000	EUR	57	XPAR	xZKNbixcEf0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:53:30	FR0000120578	86.5000	EUR	94	XPAR	xZKNbixcEzd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:53:09	FR0000120578	86.4700	EUR	40	XPAR	xZKNbixcEG6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:53:09	FR0000120578	86.4800	EUR	69	XPAR	xZKNbixcEG8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:53:09	FR0000120578	86.4900	EUR	162	XPAR	xZKNbixcEGH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:52:54	FR0000120578	86.4900	EUR	140	XPAR	xZKNbixcFp4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:52:54	FR0000120578	86.5000	EUR	323	XPAR	xZKNbixcFp6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:52:40	FR0000120578	86.5000	EUR	139	XPAR	xZKNbixcF0\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:52:40	FR0000120578	86.5000	EUR	115	XPAR	xZKNbixcF01	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:51:15	FR0000120578	86.5500	EUR	14	XPAR	xZKNbixcDCf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:51:15	FR0000120578	86.5600	EUR	310	XPAR	xZKNbixcDCj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:51:15	FR0000120578	86.5700	EUR	291	XPAR	xZKNbixcDC5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:51:03	FR0000120578	86.5700	EUR	29	XPAR	xZKNbixcAZx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:50:09	FR0000120578	86.6100	EUR	28	XPAR	xZKNbixcBuo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:50:09	FR0000120578	86.6100	EUR	19	XPAR	xZKNbixcBuu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:50:09	FR0000120578	86.6200	EUR	47	XPAR	xZKNbixcBu5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:50:09	FR0000120578	86.6300	EUR	71	XPAR	xZKNbixcBu7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:49:53	FR0000120578	86.6800	EUR	39	XPAR	xZKNbixc8aG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:49:53	FR0000120578	86.6800	EUR	28	XPAR	xZKNbixc8aI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:49:50	FR0000120578	86.6700	EUR	4	XPAR	xZKNbixc8WQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:49:50	FR0000120578	86.6700	EUR	66	XPAR	xZKNbixc8WS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:49:48	FR0000120578	86.6800	EUR	57	XPAR	xZKNbixc8i6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:49:41	FR0000120578	86.6800	EUR	9	XPAR	xZKNbixc8hR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:49:41	FR0000120578	86.6800	EUR	11	XPAR	xZKNbixc8hS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:49:41	FR0000120578	86.6800	EUR	44	XPAR	xZKNbixc8hU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:49:29	FR0000120578	86.6500	EUR	96	XPAR	xZKNbixc826	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:49:29	FR0000120578	86.6600	EUR	184	XPAR	xZKNbixc82Q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:49:25	FR0000120578	86.6700	EUR	25	XPAR	xZKNbixc8Eo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:48:52	FR0000120578	86.6500	EUR	43	XPAR	xZKNbixc900	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:48:49	FR0000120578	86.6500	EUR	24	XPAR	xZKNbixc9ED	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:48:49	FR0000120578	86.6600	EUR	70	XPAR	xZKNbixc99a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:48:49	FR0000120578	86.6700	EUR	106	XPAR	xZKNbixc99e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:48:42	FR0000120578	86.6700	EUR	167	XPAR	xZKNbixc9Jm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:48:35	FR0000120578	86.6700	EUR	93	XPAR	xZKNbixdsXH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:48:07	FR0000120578	86.5900	EUR	8	XPAR	xZKNbixdsEH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:48:07	FR0000120578	86.6000	EUR	144	XPAR	xZKNbixdsET	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:48:03	FR0000120578	86.6000	EUR	25	XPAR	xZKNbixdsVO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:48:03	FR0000120578	86.6000	EUR	25	XPAR	xZKNbixdsVQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:48:03	FR0000120578	86.6000	EUR	31	XPAR	xZKNbixdsUX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:48:02	FR0000120578	86.6000	EUR	224	XPAR	xZKNbixdsQ7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:48:02	FR0000120578	86.6000	EUR	116	XPAR	xZKNbixdsQ9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:47:55	FR0000120578	86.6000	EUR	339	XPAR	xZKNbixdtqb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:47:41	FR0000120578	86.6000	EUR	79	XPAR	xZKNbixdt26	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:46:08	FR0000120578	86.5600	EUR	133	XPAR	xZKNbixdoC0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:46:08	FR0000120578	86.5700	EUR	176	XPAR	xZKNbixdoCO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:46:01	FR0000120578	86.5700	EUR	76	XPAR	xZKNbixdoOf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:46:01	FR0000120578	86.5800	EUR	73	XPAR	xZKNbixdoOD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:45:31	FR0000120578	86.5700	EUR	40	XPAR	xZKNbixdpCv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:45:18	FR0000120578	86.5500	EUR	60	XPAR	xZKNbixdpRR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:45:18	FR0000120578	86.5700	EUR	64	XPAR	xZKNbixdpQk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:45:18	FR0000120578	86.5800	EUR	96	XPAR	xZKNbixdpQo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:45:01	FR0000120578	86.5800	EUR	127	XPAR	xZKNbixdm1r	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:45:00	FR0000120578	86.5800	EUR	97	XPAR	xZKNbixdmDC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:45:00	FR0000120578	86.5900	EUR	60	XPAR	xZKNbixdmDT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:45:00	FR0000120578	86.5900	EUR	20	XPAR	xZKNbixdmDV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:44:54	FR0000120578	86.5800	EUR	21	XPAR	xZKNbixdmAJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:44:53	FR0000120578	86.5800	EUR	9	XPAR	xZKNbixdmL0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:44:31	FR0000120578	86.5300	EUR	46	XPAR	xZKNbixdnyA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:44:31	FR0000120578	86.5300	EUR	80	XPAR	xZKNbixdnyC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:44:15	FR0000120578	86.5300	EUR	230	XPAR	xZKNbixdn8P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:43:38	FR0000120578	86.5200	EUR	33	XPAR	xZKNbixd@4D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:43:38	FR0000120578	86.5200	EUR	44	XPAR	xZKNbixd@4F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:43:38	FR0000120578	86.5200	EUR	13	XPAR	xZKNbixd@4H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:43:35	FR0000120578	86.5100	EUR	140	XPAR	xZKNbixd@C\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:43:18	FR0000120578	86.5000	EUR	225	XPAR	xZKNbixd\$cE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:43:18	FR0000120578	86.5000	EUR	76	XPAR	xZKNbixd\$cG	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:41:43	FR0000120578	86.5000	EUR	44	XPAR	xZKNbixdzwN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:41:43	FR0000120578	86.5000	EUR	18	XPAR	xZKNbixdzwP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:41:43	FR0000120578	86.5000	EUR	1	XPAR	xZKNbixdzwL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:41:38	FR0000120578	86.4900	EUR	6	XPAR	xZKNbixdz3c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:41:38	FR0000120578	86.4900	EUR	33	XPAR	xZKNbixdz3j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:41:38	FR0000120578	86.4900	EUR	66	XPAR	xZKNbixdz3l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:41:38	FR0000120578	86.5000	EUR	154	XPAR	xZKNbixdz3n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:41:30	FR0000120578	86.5100	EUR	388	XPAR	xZKNbixdzKB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:41:26	FR0000120578	86.5200	EUR	43	XPAR	xZKNbixdzJa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:41:24	FR0000120578	86.5200	EUR	34	XPAR	xZKNbixdzIO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:41:24	FR0000120578	86.5200	EUR	41	XPAR	xZKNbixdzIQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:41:20	FR0000120578	86.5200	EUR	42	XPAR	xZKNbixdzPw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:41:17	FR0000120578	86.5200	EUR	25	XPAR	xZKNbixdzRK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:40:20	FR0000120578	86.4400	EUR	110	XPAR	xZKNbixdxsD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:40:20	FR0000120578	86.4500	EUR	57	XPAR	xZKNbixdxsH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:40:14	FR0000120578	86.4500	EUR	11	XPAR	xZKNbixdxvN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:39:22	FR0000120578	86.4700	EUR	66	XPAR	xZKNbixduB6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:39:21	FR0000120578	86.4700	EUR	22	XPAR	xZKNbixduAC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:39:21	FR0000120578	86.4700	EUR	36	XPAR	xZKNbixduAE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:39:21	FR0000120578	86.4800	EUR	98	XPAR	xZKNbixduAK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:39:10	FR0000120578	86.4900	EUR	166	XPAR	xZKNbixdvbI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:39:08	FR0000120578	86.5000	EUR	100	XPAR	xZKNbixdvXb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:39:08	FR0000120578	86.5000	EUR	1	XPAR	xZKNbixdvXZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:38:44	FR0000120578	86.4100	EUR	83	XPAR	xZKNbixdvCu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:38:30	FR0000120578	86.4200	EUR	52	XPAR	xZKNbixdvVJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:38:30	FR0000120578	86.4200	EUR	59	XPAR	xZKNbixdvVL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:38:23	FR0000120578	86.4200	EUR	78	XPAR	xZKNbixdcWd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:37:58	FR0000120578	86.4100	EUR	49	XPAR	xZKNbixdcAU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:37:52	FR0000120578	86.4100	EUR	26	XPAR	xZKNbixdcGX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:37:52	FR0000120578	86.4100	EUR	55	XPAR	xZKNbixdcGd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:37:52	FR0000120578	86.4100	EUR	17	XPAR	xZKNbixdcGf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:37:52	FR0000120578	86.4100	EUR	10	XPAR	xZKNbixdcGh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:37:49	FR0000120578	86.4200	EUR	99	XPAR	xZKNbixdcS\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:37:49	FR0000120578	86.4200	EUR	49	XPAR	xZKNbixdcSz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:37:46	FR0000120578	86.4300	EUR	7	XPAR	xZKNbixdcPR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:37:33	FR0000120578	86.4200	EUR	80	XPAR	xZKNbixddnW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:37:33	FR0000120578	86.4200	EUR	85	XPAR	xZKNbixddsU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:37:29	FR0000120578	86.4300	EUR	238	XPAR	xZKNbixdd@C	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:36:30	FR0000120578	86.4500	EUR	41	XPAR	xZKNbixdbZc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:36:30	FR0000120578	86.4500	EUR	27	XPAR	xZKNbixdbZe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:36:28	FR0000120578	86.4500	EUR	25	XPAR	xZKNbixdbl4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:36:23	FR0000120578	86.4600	EUR	57	XPAR	xZKNbixdbgQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:36:21	FR0000120578	86.4600	EUR	74	XPAR	xZKNbixdbtS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:36:13	FR0000120578	86.4600	EUR	83	XPAR	xZKNbixdbut	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:36:09	FR0000120578	86.4600	EUR	167	XPAR	xZKNbixdb3p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:35:52	FR0000120578	86.4600	EUR	9	XPAR	xZKNbixdYjv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:35:47	FR0000120578	86.4700	EUR	63	XPAR	xZKNbixdYr@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:35:42	FR0000120578	86.4700	EUR	127	XPAR	xZKNbixdYsR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:35:35	FR0000120578	86.4600	EUR	76	XPAR	xZKNbixdYwd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:35:35	FR0000120578	86.4700	EUR	2	XPAR	xZKNbixdYwe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:35:35	FR0000120578	86.4700	EUR	44	XPAR	xZKNbixdYwg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:35:35	FR0000120578	86.4700	EUR	106	XPAR	xZKNbixdYwi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:34:42	FR0000120578	86.4000	EUR	19	XPAR	xZKNbixdZTv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:34:42	FR0000120578	86.4100	EUR	59	XPAR	xZKNbixdZT@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:34:39	FR0000120578	86.4100	EUR	80	XPAR	xZKNbixdZPj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:34:39	FR0000120578	86.4100	EUR	78	XPAR	xZKNbixdZP8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:34:21	FR0000120578	86.4100	EUR	66	XPAR	xZKNbixdWsX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:34:21	FR0000120578	86.4100	EUR	28	XPAR	xZKNbixdWsZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:34:21	FR0000120578	86.4200	EUR	164	XPAR	xZKNbixdWsf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:34:21	FR0000120578	86.4200	EUR	54	XPAR	xZKNbixdWsh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:33:32	FR0000120578	86.3900	EUR	8	XPAR	xZKNbixdX3Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:33:32	FR0000120578	86.4000	EUR	24	XPAR	xZKNbixdX3l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:33:32	FR0000120578	86.4000	EUR	35	XPAR	xZKNbixdX3n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:33:32	FR0000120578	86.4000	EUR	11	XPAR	xZKNbixdX32	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:33:32	FR0000120578	86.4100	EUR	66	XPAR	xZKNbixdX36	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:33:27	FR0000120578	86.4200	EUR	19	XPAR	xZKNbixdXEg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:33:21	FR0000120578	86.4200	EUR	88	XPAR	xZKNbixdXNg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:33:21	FR0000120578	86.4200	EUR	17	XPAR	xZKNbixdXNi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:32:53	FR0000120578	86.4200	EUR	58	XPAR	xZKNbixdkEa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:32:53	FR0000120578	86.4300	EUR	99	XPAR	xZKNbixdkEj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:32:53	FR0000120578	86.4400	EUR	94	XPAR	xZKNbixdkEq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:32:45	FR0000120578	86.4500	EUR	73	XPAR	xZKNbixdkMQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:32:24	FR0000120578	86.3900	EUR	70	XPAR	xZKNbixdlqp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:32:24	FR0000120578	86.4000	EUR	148	XPAR	xZKNbixdlqt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:32:24	FR0000120578	86.4000	EUR	7	XPAR	xZKNbixdlqz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:31:51	FR0000120578	86.4400	EUR	40	XPAR	xZKNbixdih7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:31:47	FR0000120578	86.4500	EUR	30	XPAR	xZKNbixditb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:31:47	FR0000120578	86.4500	EUR	27	XPAR	xZKNbixditZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:31:43	FR0000120578	86.4400	EUR	1	XPAR	xZKNbixdimI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:31:42	FR0000120578	86.4500	EUR	8	XPAR	xZKNbixdizf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:31:41	FR0000120578	86.4500	EUR	11	XPAR	xZKNbixdizg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:31:41	FR0000120578	86.4500	EUR	73	XPAR	xZKNbixdizi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:31:41	FR0000120578	86.4500	EUR	8	XPAR	xZKNbixdizr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:31:41	FR0000120578	86.4600	EUR	100	XPAR	xZKNbixdizt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:31:31	FR0000120578	86.4700	EUR	77	XPAR	xZKNbixdi2k	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:31:17	FR0000120578	86.4300	EUR	102	XPAR	xZKNbixdiIP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:31:08	FR0000120578	86.4400	EUR	78	XPAR	xZKNbixdjWm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:30:53	FR0000120578	86.4200	EUR	73	XPAR	xZKNbixdjDJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:30:50	FR0000120578	86.4100	EUR	2	XPAR	xZKNbixdj91	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:30:39	FR0000120578	86.3900	EUR	83	XPAR	xZKNbixdjVO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:30:33	FR0000120578	86.4000	EUR	75	XPAR	xZKNbixdgWg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:30:07	FR0000120578	86.4400	EUR	48	XPAR	xZKNbixdgHw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:30:07	FR0000120578	86.4500	EUR	55	XPAR	xZKNbixdgHT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:30:01	FR0000120578	86.4600	EUR	82	XPAR	xZKNbixdhj@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:30:01	FR0000120578	86.4700	EUR	67	XPAR	xZKNbixdhjB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:30:00	FR0000120578	86.4700	EUR	223	XPAR	xZKNbixdhi6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:29:55	FR0000120578	86.4800	EUR	57	XPAR	xZKNbixdhmw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:29:43	FR0000120578	86.4800	EUR	296	XPAR	xZKNbixdhwv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:28:27	FR0000120578	86.4400	EUR	65	XPAR	xZKNbixdf7C	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:28:26	FR0000120578	86.4500	EUR	85	XPAR	xZKNbixdf1g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:28:26	FR0000120578	86.4600	EUR	192	XPAR	xZKNbixdf1v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:28:26	FR0000120578	86.4600	EUR	5	XPAR	xZKNbixdf1x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:28:17	FR0000120578	86.4700	EUR	9	XPAR	xZKNbixdfAv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:28:17	FR0000120578	86.4700	EUR	51	XPAR	xZKNbixdfA8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:27:52	FR0000120578	86.4600	EUR	72	XPAR	xZKNbixdMuE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:27:52	FR0000120578	86.4600	EUR	58	XPAR	xZKNbixdMuG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:27:48	FR0000120578	86.4600	EUR	152	XPAR	xZKNbixdM0b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:27:34	FR0000120578	86.4200	EUR	269	XPAR	xZKNbixdMVr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:27:24	FR0000120578	86.4200	EUR	107	XPAR	xZKNbixdNiz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:27:24	FR0000120578	86.4300	EUR	57	XPAR	xZKNbixdNi0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:27:01	FR0000120578	86.4100	EUR	57	XPAR	xZKNbixdKbh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:26:04	FR0000120578	86.3200	EUR	80	XPAR	xZKNbixdLug	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:26:04	FR0000120578	86.3300	EUR	62	XPAR	xZKNbixdLu\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:25:59	FR0000120578	86.3300	EUR	112	XPAR	xZKNbixdLDK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:25:56	FR0000120578	86.3300	EUR	86	XPAR	xZKNbixdLMm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:25:56	FR0000120578	86.3400	EUR	94	XPAR	xZKNbixdLMq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:25:49	FR0000120578	86.3300	EUR	80	XPAR	xZKNbixdLO8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:25:49	FR0000120578	86.3200	EUR	172	XPAR	xZKNbixdLOF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:24:40	FR0000120578	86.2500	EUR	28	XPAR	xZKNbixdGbW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:24:40	FR0000120578	86.2500	EUR	21	XPAR	xZKNbixdGbY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:24:40	FR0000120578	86.2600	EUR	96	XPAR	xZKNbixdGbc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:24:40	FR0000120578	86.2600	EUR	39	XPAR	xZKNbixdGbe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:24:40	FR0000120578	86.2700	EUR	116	XPAR	xZKNbixdGbO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:24:40	FR0000120578	86.2700	EUR	19	XPAR	xZKNbixdGbQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:24:23	FR0000120578	86.2700	EUR	204	XPAR	xZKNbixdG7C	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:24:18	FR0000120578	86.2800	EUR	18	XPAR	xZKNbixdGE5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:24:18	FR0000120578	86.2800	EUR	50	XPAR	xZKNbixdG9X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:23:35	FR0000120578	86.2100	EUR	56	XPAR	xZKNbixdHSx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:23:35	FR0000120578	86.2100	EUR	16	XPAR	xZKNbixdHSz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:23:32	FR0000120578	86.2100	EUR	49	XPAR	xZKNbixdHPI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:23:32	FR0000120578	86.2200	EUR	7	XPAR	xZKNbixdHOL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:23:32	FR0000120578	86.2200	EUR	50	XPAR	xZKNbixdHR0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:23:19	FR0000120578	86.2100	EUR	55	XPAR	xZKNbixdUqJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:23:19	FR0000120578	86.2100	EUR	11	XPAR	xZKNbixdUqL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:23:19	FR0000120578	86.2100	EUR	14	XPAR	xZKNbixdUqN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:23:11	FR0000120578	86.2200	EUR	126	XPAR	xZKNbixdU6u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:23:07	FR0000120578	86.2200	EUR	229	XPAR	xZKNbixdUE5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:22:47	FR0000120578	86.1900	EUR	5	XPAR	xZKNbixdVsN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:22:47	FR0000120578	86.1900	EUR	26	XPAR	xZKNbixdVsP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:22:32	FR0000120578	86.2000	EUR	50	XPAR	xZKNbixdVDN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:22:32	FR0000120578	86.2000	EUR	3	XPAR	xZKNbixdVDP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:22:14	FR0000120578	86.1700	EUR	146	XPAR	xZKNbixdSlZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:22:11	FR0000120578	86.1700	EUR	128	XPAR	xZKNbixdSeL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:22:04	FR0000120578	86.1800	EUR	39	XPAR	xZKNbixdSwP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:21:59	FR0000120578	86.1700	EUR	155	XPAR	xZKNbixdS9I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:21:59	FR0000120578	86.1700	EUR	25	XPAR	xZKNbixdS8X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:21:49	FR0000120578	86.1700	EUR	54	XPAR	xZKNbixdSSb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:21:38	FR0000120578	86.1700	EUR	7	XPAR	xZKNbixdTcD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:21:38	FR0000120578	86.1700	EUR	9	XPAR	xZKNbixdTcF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:21:38	FR0000120578	86.1700	EUR	64	XPAR	xZKNbixdTcJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:20:41	FR0000120578	86.0900	EUR	2	XPAR	xZKNbixdQ3q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:20:41	FR0000120578	86.1000	EUR	102	XPAR	xZKNbixdQ3w	MAR art.5 §2. (a)

SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET	24/11/25 16:20:41 24/11/25 16:20:41 24/11/25 16:20:36 24/11/25 16:20:33 24/11/25 16:20:33	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	86.1100 86.1100 86.1200 86.1300 86.1300	EUR EUR EUR EUR EUR	90 7 228 41 30	XPAR XPAR XPAR XPAR XPAR	xZKNbixdQ3A xZKNbixdQ3C xZKNbixdQ9G xZKNbixdQGm xZKNbixdQGo	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET	24/11/25 16:19:43 24/11/25 16:19:43 24/11/25 16:19:43 24/11/25 16:19:41 24/11/25 16:19:41 24/11/25 16:19:41	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	86.0600 86.0600 86.0600 86.0600 86.0700 86.0700	EUR EUR EUR EUR EUR EUR	3 3 62 82 65 125	XPAR XPAR XPAR XPAR XPAR XPAR	xZKNbixdOm5 xZKNbixdOm7 xZKNbixdOm9 xZKNbixdO\$7 xZKNbixdO\$H xZKNbixdO\$J	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET	24/11/25 16:19:39 24/11/25 16:19:39 24/11/25 16:18:46 24/11/25 16:18:46 24/11/25 16:18:43	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	86.0800 86.0800 86.0700 86.0800 86.0900	EUR EUR EUR EUR EUR	113 2 73 73 94	XPAR XPAR XPAR XPAR XPAR	xZKNbixdOue xZKNbixdOug xZKNbixdPNt xZKNbixdPN5 xZKNbixdPIz	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET	24/11/25 16:18:40 24/11/25 16:18:11 24/11/25 16:18:11 24/11/25 16:18:11 24/11/25 16:18:11 24/11/25 16:18:09	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	86.1000 86.1100 86.1100 86.1200 86.1300 86.1400	EUR EUR EUR EUR EUR EUR	138 15 32 79 184 333	XPAR XPAR XPAR XPAR XPAR XPAR	xZKNbixdPPZ xZKNbixd6Ng xZKNbixd6Ni xZKNbixd6Nm xZKNbixd6Nw xZKNbixd6Jp	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET	24/11/25 16:18:00 24/11/25 16:16:41 24/11/25 16:16:41 24/11/25 16:16:40 24/11/25 16:16:39	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	86.1400 86.0600 86.0600 86.0700 86.0700	EUR EUR EUR EUR EUR	162 9 7 66 62	XPAR XPAR XPAR XPAR XPAR	xZKNbixd7kk xZKNbixd5lO xZKNbixd5lQ xZKNbixd5kG xZKNbixd5hX	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET	24/11/25 16:16:36 24/11/25 16:16:34 24/11/25 16:16:33 24/11/25 16:16:17 24/11/25 16:16:01 24/11/25 16:15:53	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	86.0800 86.0800 86.0900 86.0700 86.0400 86.0400	EUR EUR EUR EUR EUR EUR	74 85 120 102 138 338	XPAR XPAR XPAR XPAR XPAR XPAR	xZKNbixd5nI xZKNbixd5ui xZKNbixd5uT xZKNbixd5VC xZKNbixd2vg xZKNbixd2De	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET	24/11/25 16:15:47 24/11/25 16:14:46 24/11/25 16:14:45 24/11/25 16:14:39 24/11/25 16:14:20	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	86.0200 86.0400 86.0400 86.0400 85.9800	EUR EUR EUR EUR EUR	8 42 59 91 64	XPAR XPAR XPAR XPAR XPAR	xZKNbixd2Ba xZKNbixd0m@ xZKNbixd0pH xZKNbixd07q xZKNbixd1kS	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET	24/11/25 16:14:17 24/11/25 16:14:15 24/11/25 16:14:15 24/11/25 16:14:15 24/11/25 16:13:56 24/11/25 16:12:51	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	85.9800 85.9900 85.9900 86.0000 86.0100 86.0000	EUR EUR EUR EUR EUR EUR	108 2 89 212 67 57	XPAR XPAR XPAR XPAR XPAR XPAR	xZKNbixd1qf xZKNbixd1mk xZKNbixd1mm xZKNbixd1m9 xZKNbixd1PB xZKNbixdFCy	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET	24/11/25 16:12:51 24/11/25 16:12:50 24/11/25 16:12:43 24/11/25 16:12:43 24/11/25 16:12:43 24/11/25 16:11:48	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	86.0000 86.0100 86.0000 86.0000 86.0000 86.0200	EUR EUR EUR EUR EUR EUR	10 68 75 62 132 47	XPAR XPAR XPAR XPAR XPAR XPAR	xZKNbixdFCK xZKNbixdFEV xZKNbixdFHw xZKNbixdFHG xZKNbixdFHI xZKNbixdD1x	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET	24/11/25 16:11:48 24/11/25 16:11:47 24/11/25 16:10:45 24/11/25 16:10:45 24/11/25 16:10:45 24/11/25 16:10:20	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	86.0200 86.0300 86.0200 86.0300 86.0300 86.0600	EUR EUR EUR EUR EUR EUR	143 223 66 88 10 88	XPAR XPAR XPAR XPAR XPAR XPAR	xZKNbixdD1z xZKNbixdD3x xZKNbixdB5J xZKNbixdB5V xZKNbixdB4X xZKNbixd8j@	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET	24/11/25 16:10:18 24/11/25 16:10:15 24/11/25 16:09:56 24/11/25 16:09:24 24/11/25 16:09:24	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	86.0600 86.0700 86.0700 86.0900 86.1000	EUR EUR EUR EUR EUR	109 91 89 99 15	XPAR XPAR XPAR XPAR XPAR	xZKNbixd8kZ xZKNbixd8tL xZKNbixd9cL xZKNbixd9U0 xZKNbixd9P8	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET	24/11/25 16:09:24 24/11/25 16:09:23 24/11/25 16:09:23 24/11/25 16:09:18 24/11/25 16:07:54 24/11/25 16:07:54	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	86.1000 86.1000 86.1100 86.1000 85.9900 86.0000	EUR EUR EUR EUR EUR EUR	5 81 231 237 23 7	XPAR XPAR XPAR XPAR XPAR XPAR	xZKNbixd9PH xZKNbixd9Rf xZKNbixd9Rk xZKNbixWsXc xZKNbixWqz9 xZKNbixWqzN	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET	24/11/25 16:07:54 24/11/25 16:07:54 24/11/25 16:07:50 24/11/25 16:07:49 24/11/25 16:07:49 24/11/25 16:07:49	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	86.0000 86.0100 85.9900 86.0000 86.0000 86.0000	EUR EUR EUR EUR EUR EUR	100 157 25 22 121 25	XPAR XPAR XPAR XPAR XPAR XPAR	xZKNbixWqzP xZKNbixWqzT xZKNbixWqva xZKNbixWqxd xZKNbixWqxf xZKNbixWqxh	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET	24/11/25 16:07:49 24/11/25 16:06:51 24/11/25 16:06:35 24/11/25 16:06:34 24/11/25 16:06:23	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	86.0000 86.0000 86.0100 86.0200 86.0200	EUR EUR EUR EUR EUR	18 90 81 49 41	XPAR XPAR XPAR XPAR XPAR	xZKNbixWqxj xZKNbixWopa xZKNbixWoII xZKNbixWoTo xZKNbixWpZX	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET	24/11/25 16:06:23 24/11/25 16:06:23 24/11/25 16:06:23 24/11/25 16:06:23 24/11/25 16:06:23 24/11/25 16:06:22	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	86.0200 86.0200 86.0200 86.0200 86.0200 86.0200	EUR EUR EUR EUR EUR EUR	20 2 2 20 20 15	XPAR XPAR XPAR XPAR XPAR XPAR	xZKNbixWpZY xZKNbixWpZj xZKNbixWpZz xZKNbixWpYl xZKNbixWpY@ xZKNbixWpjn	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET	24/11/25 16:06:22 24/11/25 16:06:22 24/11/25 16:06:22 24/11/25 16:06:22 24/11/25 16:06:22 24/11/25 16:06:13	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	86.0200 86.0200 86.0200 86.0300 86.0300 86.0100	EUR EUR EUR EUR EUR EUR	15 5 5 14 64 16	XPAR XPAR XPAR XPAR XPAR XPAR	xZKNbixWpj4 xZKNbixWpia xZKNbixWpif xZKNbixWpii xZKNbixWpik xZKNbixWp\$A	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET	24/11/25 16:06:13 24/11/25 16:06:13 24/11/25 16:06:05 24/11/25 16:05:48 24/11/25 16:05:05	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	86.0100 86.0200 86.0200 86.0000 85.9900	EUR EUR EUR EUR EUR	55 66 25 75 26	XPAR XPAR XPAR XPAR XPAR	xZKNbixWp\$C xZKNbixWp\$E xZKNbixWpNw xZKNbixWmtS xZKNbixWnJA	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET	24/11/25 16:05:05 24/11/25 16:05:05 24/11/25 16:05:02 24/11/25 16:05:02 24/11/25 16:04:57 24/11/25 16:04:50	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	85.9900 85.9800 85.9900 86.0000 85.9900 85.9800	EUR EUR EUR EUR EUR EUR	70 96 62 173 322 54	XPAR XPAR XPAR XPAR XPAR XPAR	xZKNbixWnJC xZKNbixWnJK xZKNbixWnR5 xZKNbixWnRR xZKNbixW@hX xZKNbixW@pC	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET	24/11/25 16:04:39 24/11/25 16:03:51 24/11/25 16:03:49 24/11/25 16:03:49 24/11/25 16:03:49 24/11/25 16:03:49	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	85.9800 85.9100 85.9200 85.9200 85.9100 85.9100	EUR EUR EUR EUR EUR EUR	64 93 27 70 17 15	XPAR XPAR XPAR XPAR XPAR XPAR	xZKNbixW@0z xZKNbixW\$Gw xZKNbixW\$I@ xZKNbixW\$I0 xZKNbixW\$I5 xZKNbixW\$I7	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET	24/11/25 16:03:33 24/11/25 16:03:33 24/11/25 16:03:21 24/11/25 16:03:18 24/11/25 16:03:07 24/11/25 16:02:59	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	85.8700 85.8700 85.8500 85.8600 85.8400 85.8500	EUR EUR EUR EUR EUR EUR	19 50 100 57 50 11	XPAR XPAR XPAR XPAR XPAR XPAR	xZKNbixWye@ xZKNbixWye0 xZKNbixWy6u xZKNbixWy2\$ xZKNbixWyRs xZKNbixWzoq	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET	24/11/25 16:02:59 24/11/25 16:02:59 24/11/25 16:02:59 24/11/25 16:02:58 24/11/25 16:02:04	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	85.8500 85.8500 85.8500 85.8600 85.8600	EUR EUR EUR EUR EUR	34 80 32 282 40	XPAR XPAR XPAR XPAR XPAR	xZKNbixWzos xZKNbixWzou xZKNbixWzow xZKNbixWzzJ xZKNbixWwUP	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET	24/11/25 16:02:04 24/11/25 16:02:02 24/11/25 16:02:02 24/11/25 16:02:02 24/11/25 16:02:02 24/11/25 16:02:02	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	85.8600 85.8500 85.8500 85.8500 85.8600 85.8600	EUR EUR EUR EUR EUR EUR	22 32 91 7 63 105	XPAR XPAR XPAR XPAR XPAR XPAR	xZKNbixWwUR xZKNbixWxaV xZKNbixWxdY xZKNbixWxdl xZKNbixWxdp xZKNbixWxdr	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET	24/11/25 16:01:22 24/11/25 16:01:21 24/11/25 16:01:21 24/11/25 16:01:21 24/11/25 16:01:18 24/11/25 16:01:04	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	85.8500 85.8600 85.8700 85.8700 85.8800 85.8400	EUR EUR EUR EUR EUR EUR	35 78 58 58 217 42	XPAR XPAR XPAR XPAR XPAR XPAR	xZKNbixWus0 xZKNbixWusP xZKNbixWuna xZKNbixWunc xZKNbixWuvH xZKNbixWuIR	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET	24/11/25 16:01:04 24/11/25 16:01:04 24/11/25 15:59:56 24/11/25 15:59:56 24/11/25 15:59:56	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	85.8500 85.8500 85.5900 85.6000 85.6000	EUR EUR EUR EUR EUR	297 12 63 94 22	XPAR XPAR XPAR XPAR XPAR	xZKNbixWuTg xZKNbixWuTi xZKNbixWdNl xZKNbixWdNp xZKNbixWdHM	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET	24/11/25 15:59:56 24/11/25 15:59:56 24/11/25 15:59:56 24/11/25 15:59:00 24/11/25 15:58:59 24/11/25 15:58:59	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	85.6000 85.6000 85.6000 85.4400 85.4500 85.4500	EUR EUR EUR EUR EUR EUR	65 75 50 70 12 50	XPAR XPAR XPAR XPAR XPAR XPAR	xZKNbixWdHO xZKNbixWdHQ xZKNbixWdHS xZKNbixWbGg xZKNbixWbTX xZKNbixWbTZ	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET	24/11/25 15:58:55 24/11/25 15:58:55 24/11/25 15:58:55 24/11/25 15:58:05 24/11/25 15:58:05 24/11/25 15:58:05	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	85.3900 85.4000 85.4100 85.5600 85.5600 85.5700	EUR EUR EUR EUR EUR EUR	53 91 109 57 8 96	XPAR XPAR XPAR XPAR XPAR XPAR	xZKNbixWbRY xZKNbixWbRe xZKNbixWbRp xZKNbixWZ2J xZKNbixWZ2L xZKNbixWZ2N	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET	24/11/25 15:58:00 24/11/25 15:57:56 24/11/25 15:57:56 24/11/25 15:57:01 24/11/25 15:57:01	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	85.5700 85.5800 85.5800 85.5900 85.6000	EUR EUR EUR EUR EUR	120 6 99 149 172	XPAR XPAR XPAR XPAR XPAR	xZKNbixWZGP xZKNbixWZQ7 xZKNbixWZQ9 xZKNbixWXM3 xZKNbixWXHa	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:56:03	FR0000120578	85.5700	EUR	96	XPAR	xZKNbixWidP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:56:03	FR0000120578	85.5800	EUR	96	XPAR	xZKNbixWicj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:55:49	FR0000120578	85.5900	EUR	9	XPAR	xZKNbixWi@r	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:55:49	FR0000120578	85.5900	EUR	6	XPAR	xZKNbixWi@t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:55:49	FR0000120578	85.5900	EUR	64	XPAR	xZKNbixWi@w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:55:43	FR0000120578	85.5800	EUR	88	XPAR	xZKNbixWi6V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:55:43	FR0000120578	85.5900	EUR	88	XPAR	xZKNbixWi1j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:55:26	FR0000120578	85.6000	EUR	131	XPAR	xZKNbixWjY3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:55:21	FR0000120578	85.5900	EUR	278	XPAR	xZKNbixWjm7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:55:13	FR0000120578	85.5900	EUR	55	XPAR	xZKNbixWj3h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:54:11	FR0000120578	85.6200	EUR	85	XPAR	xZKNbixWhn9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:54:10	FR0000120578	85.6300	EUR	34	XPAR	xZKNbixWhzi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:54:10	FR0000120578	85.6300	EUR	25	XPAR	xZKNbixWhzk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:54:10	FR0000120578	85.6300	EUR	25	XPAR	xZKNbixWhzm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:54:07	FR0000120578	85.6200	EUR	5	XPAR	xZKNbixWhxd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:54:07	FR0000120578	85.6300	EUR	210	XPAR	xZKNbixWhxh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:54:07	FR0000120578	85.6400	EUR	242	XPAR	xZKNbixWhx6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:53:03	FR0000120578	85.6600	EUR	42	XPAR	xZKNbixWfFO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:52:56	FR0000120578	85.6900	EUR	35	XPAR	xZKNbixWfVB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:52:56	FR0000120578	85.6900	EUR	64	XPAR	xZKNbixWfVD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:52:56	FR0000120578	85.7000	EUR	99	XPAR	xZKNbixWfVL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:52:45	FR0000120578	85.7000	EUR	64	XPAR	xZKNbixWMfK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:52:43	FR0000120578	85.7000	EUR	132	XPAR	xZKNbixWMgh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:52:38	FR0000120578	85.7000	EUR	14	XPAR	xZKNbixWMor	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:52:37	FR0000120578	85.7000	EUR	25	XPAR	xZKNbixWMoC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:52:23	FR0000120578	85.6800	EUR	10	XPAR	xZKNbixWMHb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:52:23	FR0000120578	85.6900	EUR	69	XPAR	xZKNbixWMHw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:52:11	FR0000120578	85.6800	EUR	159	XPAR	xZKNbixWNqW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:52:11	FR0000120578	85.6900	EUR	72	XPAR	xZKNbixWNmm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:52:07	FR0000120578	85.6900	EUR	54	XPAR	xZKNbixWNxD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:52:07	FR0000120578	85.7000	EUR	132	XPAR	xZKNbixWNwa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:52:07	FR0000120578	85.7100	EUR	6	XPAR	xZKNbixWNwt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:52:07	FR0000120578	85.7100	EUR	11	XPAR	xZKNbixWNw\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:52:07	FR0000120578	85.7100	EUR	34	XPAR	xZKNbixWNw1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:52:07	FR0000120578	85.7100	EUR	17	XPAR	xZKNbixWNw3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:51:04	FR0000120578	85.6500	EUR	55	XPAR	xZKNbixWLPG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:51:04	FR0000120578	85.6500	EUR	10	XPAR	xZKNbixWLPI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:51:04	FR0000120578	85.6600	EUR	88	XPAR	xZKNbixWLOa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:51:04	FR0000120578	85.6700	EUR	203	XPAR	xZKNbixWLOh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:50:27	FR0000120578	85.6900	EUR	43	XPAR	xZKNbixWJ13	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:50:27	FR0000120578	85.7000	EUR	63	XPAR	xZKNbixWJ15	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:50:24	FR0000120578	85.7000	EUR	29	XPAR	xZKNbixWJFN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:50:18	FR0000120578	85.7000	EUR	2	XPAR	xZKNbixWJVE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:50:18	FR0000120578	85.7000	EUR	115	XPAR	xZKNbixWJVG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:50:17	FR0000120578	85.7100	EUR	117	XPAR	xZKNbixWJRL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:50:05	FR0000120578	85.6800	EUR	77	XPAR	xZKNbixWGF4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:50:05	FR0000120578	85.6800	EUR	192	XPAR	xZKNbixWGFR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:49:09	FR0000120578	85.8300	EUR	55	XPAR	xZKNbixWVWL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:49:00	FR0000120578	85.8600	EUR	48	XPAR	xZKNbixWVDI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:49:00	FR0000120578	85.8700	EUR	73	XPAR	xZKNbixWVDM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:49:00	FR0000120578	85.8800	EUR	25	XPAR	xZKNbixWVFI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:49:00	FR0000120578	85.8800	EUR	23	XPAR	xZKNbixWVFK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:49:00	FR0000120578	85.8800	EUR	25	XPAR	xZKNbixWVFM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:48:48	FR0000120578	85.8800	EUR	80	XPAR	xZKNbixWVQZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:48:44	FR0000120578	85.8800	EUR	140	XPAR	xZKNbixWScP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:48:39	FR0000120578	85.8800	EUR	50	XPAR	xZKNbixWSkC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:48:39	FR0000120578	85.8800	EUR	32	XPAR	xZKNbixWSkE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:48:38	FR0000120578	85.8700	EUR	149	XPAR	xZKNbixWSgm	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET	24/11/25 15:47:34 24/11/25 15:47:34 24/11/25 15:47:34 24/11/25 15:47:29 24/11/25 15:47:23 24/11/25 15:47:21	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	85.8600 85.8600 85.8500 85.8500 85.8500 85.8500	EUR EUR EUR EUR EUR EUR	12 64 75 80 2 3	XPAR XPAR XPAR XPAR XPAR XPAR	xZKNbixWQwD xZKNbixWQwE xZKNbixWQwK xZKNbixWQFU xZKNbixWQSb xZKNbixWQPv	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET	24/11/25 15:47:20 24/11/25 15:47:10 24/11/25 15:47:10 24/11/25 15:47:10 24/11/25 15:46:31	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	85.8500 85.8500 85.8600 85.8600 85.9100	EUR EUR EUR EUR EUR	22 69 94 50 1	XPAR XPAR XPAR XPAR XPAR	xZKNbixWQRg xZKNbixWRtn xZKNbixWRtq xZKNbixWRt@ xZKNbixWOMn	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:46:31	FR0000120578	85.9200	EUR	106	XPAR	xZKNbixWOMz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:46:31	FR0000120578	85.9300	EUR	136	XPAR	xZKNbixWOMD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:46:31	FR0000120578	85.9300	EUR	20	XPAR	xZKNbixWOME	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:46:31	FR0000120578	85.9400	EUR	323	XPAR	xZKNbixWOH@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:46:26	FR0000120578	85.9400	EUR	32	XPAR	xZKNbixWOOC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:46:10	FR0000120578	85.9100	EUR	2	XPAR	xZKNbixWPC4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:45:10	FR0000120578	85.8600	EUR	71	XPAR	xZKNbixW4t8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:45:10	FR0000120578	85.8600	EUR	115	XPAR	xZKNbixW4tA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:45:10	FR0000120578	85.8700	EUR	257	XPAR	xZKNbixW4sy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:44:22	FR0000120578	85.9500	EUR	133	XPAR	xZKNbixW2oe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:44:22	FR0000120578	85.9600	EUR	163	XPAR	xZKNbixW2ox	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:44:22	FR0000120578	85.9700	EUR	306	XPAR	xZKNbixW2oz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:44:22	FR0000120578	85.9700	EUR	66	XPAR	xZKNbixW2o\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:44:19	FR0000120578	85.9700	EUR	12	XPAR	xZKNbixW2xa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:43:15	FR0000120578	86.0200	EUR	74	XPAR	xZKNbixW0UX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:43:14	FR0000120578	86.0200	EUR	70	XPAR	xZKNbixW0RE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:42:58	FR0000120578	85.9900	EUR	66	XPAR	xZKNbixW1O@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:42:58	FR0000120578	86.0000	EUR	5	XPAR	xZKNbixW1O8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:42:58	FR0000120578	86.0000	EUR	90	XPAR	xZKNbixW1OD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:42:52	FR0000120578	86.0100	EUR	81	XPAR	xZKNbixWEZF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:42:48	FR0000120578	86.0200	EUR	20	XPAR	xZKNbixWEg4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:42:48	FR0000120578	86.0200	EUR	12	XPAR	xZKNbixWEg6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:42:48	FR0000120578	86.0200	EUR	5	XPAR	xZKNbixWEg8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:42:48	FR0000120578	86.0200	EUR	7	XPAR	xZKNbixWEgA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:42:34	FR0000120578	86.0100	EUR	81	XPAR	xZKNbixWEB\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:42:34	FR0000120578	86.0200	EUR	119	XPAR	xZKNbixWEB2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:42:29	FR0000120578	86.0200	EUR	121	XPAR	xZKNbixWEVB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:42:17	FR0000120578	86.0200	EUR	62	XPAR	xZKNbixWFtm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:42:14	FR0000120578	86.0200	EUR	97	XPAR	xZKNbixWF@Q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:42:14	FR0000120578	86.0200	EUR	198	XPAR	xZKNbixWF@S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:41:24	FR0000120578	85.9900	EUR	53	XPAR	xZKNbixWDzT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:41:24	FR0000120578	86.0000	EUR	35	XPAR	xZKNbixWDyb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:41:24	FR0000120578	86.0000	EUR	23	XPAR	xZKNbixWDyd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:41:24	FR0000120578	86.0100	EUR	89	XPAR	xZKNbixWDyr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:41:15	FR0000120578	86.0100	EUR	174	XPAR	xZKNbixWD8n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:40:42	FR0000120578	86.0200	EUR	96	XPAR	xZKNbixWBZo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:40:42	FR0000120578	86.0300	EUR	66	XPAR	xZKNbixWBZ8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:40:42	FR0000120578	86.0300	EUR	25	XPAR	xZKNbixWBZA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:40:39	FR0000120578	86.0400	EUR	128	XPAR	xZKNbixWBhy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:40:25	FR0000120578	86.0400	EUR	54	XPAR	xZKNbixWB9x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:40:19	FR0000120578	86.0300	EUR	50	XPAR	xZKNbixWBPW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:40:12	FR0000120578	86.0200	EUR	64	XPAR	xZKNbixW8qX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:40:12	FR0000120578	86.0200	EUR	16	XPAR	xZKNbixW8rV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:40:12	FR0000120578	86.0200	EUR	54	XPAR	xZKNbixW8qv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:40:03	FR0000120578	86.0200	EUR	119	XPAR	xZKNbixW8K3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:40:03	FR0000120578	86.0200	EUR	16	XPAR	xZKNbixW8K5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:40:03	FR0000120578	86.0200	EUR	27	XPAR	xZKNbixW8K7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:39:58	FR0000120578	86.0300	EUR	89	XPAR	xZKNbixW9aq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:39:58	FR0000120578	86.0400	EUR	53	XPAR	xZKNbixW9as	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:39:58	FR0000120578	86.0400	EUR	110	XPAR	xZKNbixW9au	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI SANOFI
SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET	24/11/25 15:39:58 24/11/25 15:39:40 24/11/25 15:39:38 24/11/25 15:39:38 24/11/25 15:39:16 24/11/25 15:39:16	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	86.0400 86.0200 86.0200 86.0200 85.9700 85.9700	EUR EUR EUR EUR EUR EUR	44 57 123 50 357 23	XPAR XPAR XPAR XPAR XPAR XPAR	xZKNbixW9aw xZKNbixW95Z xZKNbixW96m xZKNbixW960 xZKNbixXsz7 xZKNbixXsz9	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET CGET	24/11/25 15:38:22 24/11/25 15:38:22 24/11/25 15:38:22 24/11/25 15:38:22 24/11/25 15:38:22 24/11/25 15:37:57	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	85.9500 85.9500 85.9500 85.9500 85.9600 86.0200	EUR EUR EUR EUR EUR EUR	25 110 26 6 157 77	XPAR XPAR XPAR XPAR XPAR XPAR	xZKNbixXqig xZKNbixXqii xZKNbixXqik xZKNbixXqim xZKNbixXqiy xZKNbixXr@4	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:37:54	FR0000120578	86.0200	EUR	49	XPAR	xZKNbixXr5Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:37:54	FR0000120578	86.0300	EUR	66	XPAR	xZKNbixXr5g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:37:52	FR0000120578	86.0400	EUR	1	XPAR	xZKNbixXr4N	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:37:52	FR0000120578	86.0400	EUR	62	XPAR	xZKNbixXr4P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:37:41	FR0000120578	86.0200	EUR	27	XPAR	xZKNbixXrL2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:37:41	FR0000120578	86.0200	EUR	115	XPAR	xZKNbixXrL4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:37:40	FR0000120578	86.0300	EUR	263	XPAR	xZKNbixXrNc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:37:34	FR0000120578	86.0200	EUR	25	XPAR	xZKNbixXokn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:37:34	FR0000120578	86.0200	EUR	25	XPAR	xZKNbixXokt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:37:34	FR0000120578	86.0300	EUR	44	XPAR	xZKNbixXokv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:37:34	FR0000120578	86.0300	EUR	11	XPAR	xZKNbixXokx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:37:34	FR0000120578	86.0300	EUR	121	XPAR	xZKNbixXokz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:37:34	FR0000120578	86.0300	EUR	165	XPAR	xZKNbixXok\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:37:34	FR0000120578	86.0300	EUR	2	XPAR	xZKNbixXok1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:37:34	FR0000120578	86.0300	EUR	10	XPAR	xZKNbixXok3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:37:34	FR0000120578	86.0300	EUR	17	XPAR	xZKNbixXok5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:37:34	FR0000120578	86.0300	EUR	6	XPAR	xZKNbixXok7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:36:24	FR0000120578	86.0100	EUR	44	XPAR	xZKNbixXmFN	MAR art.5 §2. (a)

SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET	24/11/25 15:36:22 24/11/25 15:36:13 24/11/25 15:36:13 24/11/25 15:35:55 24/11/25 15:35:55	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	86.0300 86.0400 86.0500 85.9800 85.9800	EUR EUR EUR EUR EUR	138 95 139 12 38	XPAR XPAR XPAR XPAR XPAR	xZKNbixXmLO xZKNbixXnXY xZKNbixXnXi xZKNbixX@a\$ xZKNbixX@az	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET CGET	24/11/25 15:35:54 24/11/25 15:35:43 24/11/25 15:35:39 24/11/25 15:35:00 24/11/25 15:35:00 24/11/25 15:35:00 24/11/25 15:34:29	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	85.9900 86.0100 86.0200 85.9500 85.9600 85.9700 85.9500	EUR EUR EUR EUR EUR EUR EUR	142 281 326 49 49 75 29	XPAR XPAR XPAR XPAR XPAR XPAR XPAR	xZKNbixX@dd xZKNbixX@nm xZKNbixX@\$s xZKNbixXyc3 xZKNbixXycM xZKNbixXyXa xZKNbixXzZL	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET CGET	24/11/25 15:34:21 24/11/25 15:34:21 24/11/25 15:34:21 24/11/25 15:33:36 24/11/25 15:33:36 24/11/25 15:33:36 24/11/25 15:33:36	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	85.9100 85.9200 85.9200 86.0600 86.0600 86.0600 86.0600	EUR EUR EUR EUR EUR EUR EUR	191 21 312 10 22 16 11	XPAR XPAR XPAR XPAR XPAR XPAR XPAR	xZKNbixXzub xZKNbixXzxa xZKNbixXzxY xZKNbixXx77 xZKNbixXx79 xZKNbixXx7B xZKNbixXx7D	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET CGET CGET	24/11/25 15:33:33 24/11/25 15:33:28 24/11/25 15:33:28 24/11/25 15:33:28 24/11/25 15:32:34 24/11/25 15:32:34 24/11/25 15:32:34 24/11/25 15:32:33	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	86.0600 86.0600 86.0700 86.0800 86.1100 86.1100 86.1100 86.1200	EUR EUR EUR EUR EUR EUR EUR EUR	98 25 208 340 4 40 10 83	XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR	xZKNbixXxEB xZKNbixXxMw xZKNbixXxM1 xZKNbixXxME xZKNbixXcf1 xZKNbixXcf3 xZKNbixXcf5 xZKNbixXcho	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET CGET CGET	24/11/25 15:32:32 24/11/25 15:32:32 24/11/25 15:32:32 24/11/25 15:32:25 24/11/25 15:31:33 24/11/25 15:31:33 24/11/25 15:31:33 24/11/25 15:31:32	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	86.1300 86.1400 86.1400 86.1000 86.1200 86.1300 86.1300 86.1400	EUR EUR EUR EUR EUR EUR EUR EUR	182 297 24 89 2 77 5 100	XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR	xZKNbixXcq4 xZKNbixXctp xZKNbixXctt xZKNbixXc3w xZKNbixXbfn xZKNbixXbgP xZKNbixXbrD xZKNbixXbq\$	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET CGET CGET	24/11/25 15:31:32 24/11/25 15:31:31 24/11/25 15:31:26 24/11/25 15:31:26 24/11/25 15:31:23 24/11/25 15:30:30 24/11/25 15:30:29 24/11/25 15:30:28	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	86.1400 86.1500 86.1500 86.1500 86.1500 86.1100 86.1100 86.1200	EUR EUR EUR EUR EUR EUR EUR EUR	5 155 124 249 55 75 102 72	XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR	xZKNbixXbq0 xZKNbixXb@b xZKNbixXb6W xZKNbixXb6Y xZKNbixXb28 xZKNbixXZCR xZKNbixXZE\$ xZKNbixXZBk	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET CGET CGET CGET	24/11/25 15:30:28 24/11/25 15:30:00 24/11/25 15:30:00 24/11/25 15:29:58 24/11/25 15:29:58 24/11/25 15:29:58 24/11/25 15:29:37 24/11/25 15:29:37 24/11/25 15:28:37	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	86.1200 85.9700 85.9800 85.9900 85.9900 85.9900 85.9900 85.9900 85.9900	EUR EUR EUR EUR EUR EUR EUR EUR EUR	115 74 114 5 77 22 151 6 29	XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR	xZKNbixXZBm xZKNbixXXiv xZKNbixXXiz xZKNbixXXgA xZKNbixXXgC xZKNbixXXgE xZKNbixXXFt xZKNbixXXFv xZKNbixXlf@	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET CGET	24/11/25 15:28:37 24/11/25 15:28:37 24/11/25 15:27:40 24/11/25 15:27:40 24/11/25 15:27:40 24/11/25 15:27:30 24/11/25 15:26:53	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	85.9900 86.0000 86.0400 86.0500 86.0600 86.0600 86.0500	EUR EUR EUR EUR EUR EUR EUR	90 134 63 50 62 164 108	XPAR XPAR XPAR XPAR XPAR XPAR XPAR	xZKNbixXlf0 xZKNbixXlfH xZKNbixXiBX xZKNbixXiBq xZKNbixXiBw xZKNbixXiUQ xZKNbixXjK\$	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET CGET CGET	24/11/25 15:26:46 24/11/25 15:26:36 24/11/25 15:24:57 24/11/25 15:24:57 24/11/25 15:24:56 24/11/25 15:23:46 24/11/25 15:23:46 24/11/25 15:23:03	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	86.0500 86.0500 86.0000 86.0100 86.0200 86.0000 86.0000 86.0000	EUR EUR EUR EUR EUR EUR EUR EUR	68 238 128 118 125 68 68 32	XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR	xZKNbixXjTz xZKNbixXgcX xZKNbixXeut xZKNbixXeu@ xZKNbixXexQ xZKNbixXMXT xZKNbixXMWq xZKNbixXNc\$	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET CGET	24/11/25 15:23:03 24/11/25 15:23:00 24/11/25 15:22:57 24/11/25 15:22:05 24/11/25 15:22:05 24/11/25 15:22:05 24/11/25 15:22:05	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	86.0000 86.0100 86.0200 86.0800 86.0800 86.0900 86.1000	EUR EUR EUR EUR EUR EUR EUR	32 81 56 61 5 177 177	XPAR XPAR XPAR XPAR XPAR XPAR XPAR	xZKNbixXNcz xZKNbixXNih xZKNbixXNhc xZKNbixXKhO xZKNbixXKhQ xZKNbixXKgv xZKNbixXKg1	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET CGET	24/11/25 15:20:55 24/11/25 15:19:45 24/11/25 15:19:38 24/11/25 15:19:38 24/11/25 15:19:37 24/11/25 15:19:17 24/11/25 15:17:33	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	86.0500 86.0500 86.0500 86.0500 86.0600 86.0600 86.0500	EUR EUR EUR EUR EUR EUR EUR	122 52 37 37 168 118 70	XPAR XPAR XPAR XPAR XPAR XPAR XPAR	xZKNbixXIad xZKNbixXJFy xZKNbixXJJa xZKNbixXJJY xZKNbixXJSY xZKNbixXGsI xZKNbixXU1y	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET CGET CGET CGET CGET CGET	24/11/25 15:17:33 24/11/25 15:17:16 24/11/25 15:17:16 24/11/25 15:17:16 24/11/25 15:17:16 24/11/25 15:16:38 24/11/25 15:15:27 24/11/25 15:15:27 24/11/25 15:15:19 24/11/25 15:14:41 24/11/25 15:14:41	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	86.0600 86.0700 86.0700 86.0700 86.0800 86.0800 86.0900 86.0900 86.1000 86.1100 86.1100	EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR	98 10 10 82 97 70 78 75 86 62 74	XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR	xZKNbixXU15 xZKNbixXURP xZKNbixXURR xZKNbixXURT xZKNbixXUQc xZKNbixXVOG xZKNbixXTGv xZKNbixXTJz xZKNbixXTR4 xZKNbixXQ8A xZKNbixXQ8C	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET CGET CGET CGET	24/11/25 15:14:41 24/11/25 15:14:41 24/11/25 15:14:41 24/11/25 15:13:05 24/11/25 15:12:52 24/11/25 15:12:32 24/11/25 15:12:29 24/11/25 15:11:23 24/11/25 15:11:23	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	86.1200 86.1200 86.1200 86.1000 86.1100 86.1000 86.1100 86.0900 86.1000	EUR EUR EUR EUR EUR EUR EUR EUR EUR	164 132 16 70 101 159 71 61 93	XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR	xZKNbixXQ8I xZKNbixXQ8K xZKNbixXQ8M xZKNbixXOBZ xZKNbixXPas xZKNbixXPoD xZKNbixXP@l xZKNbixX6NZ xZKNbixX6Ng	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET CGET	24/11/25 15:11:16 24/11/25 15:10:28 24/11/25 15:10:26 24/11/25 15:10:26 24/11/25 15:09:52 24/11/25 15:09:37 24/11/25 15:09:37	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	86.1100 86.0900 86.0900 86.0900 86.0800 86.0800 86.0900	EUR EUR EUR EUR EUR EUR EUR	77 77 85 71 72 85 124	XPAR XPAR XPAR XPAR XPAR XPAR XPAR	xZKNbixX6VN xZKNbixX4bg xZKNbixX4cR xZKNbixX4X\$ xZKNbixX4KD xZKNbixX4Ol xZKNbixX4Ox	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET CGET CGET	24/11/25 15:09:20 24/11/25 15:08:25 24/11/25 15:08:25 24/11/25 15:06:47 24/11/25 15:06:47 24/11/25 15:06:37 24/11/25 15:06:37 24/11/25 15:06:18	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	86.0700 86.0700 86.0700 86.0800 86.0900 86.0900 86.0900 86.0900	EUR EUR EUR EUR EUR EUR EUR EUR	148 42 52 61 61 43 40 50	XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR	xZKNbixX5mk xZKNbixX208 xZKNbixX20A xZKNbixX1aJ xZKNbixX1aV xZKNbixX1gB xZKNbixX1gD xZKNbixX10G	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET CGET CGET	24/11/25 15:06:18 24/11/25 15:05:52 24/11/25 15:05:52 24/11/25 15:04:52 24/11/25 15:04:52 24/11/25 15:04:52 24/11/25 15:03:08 24/11/25 15:03:06	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	86.1000 86.0900 86.0900 86.0000 86.0100 86.0200 85.9800 86.0000	EUR EUR EUR EUR EUR EUR EUR EUR	76 64 6 48 82 189 47 70	XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR	xZKNbixX10O xZKNbixXEgc xZKNbixXEge xZKNbixXF1A xZKNbixXF1E xZKNbixXF1I xZKNbixXD76 xZKNbixXD2s	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET CGET CGET	24/11/25 15:03:06 24/11/25 15:02:00 24/11/25 15:01:40 24/11/25 15:01:37 24/11/25 15:00:37 24/11/25 15:00:37 24/11/25 15:00:10 24/11/25 14:59:55	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	85.9900 85.9900 85.9200 85.9400 85.9300 85.9400 85.9200 85.9200	EUR EUR EUR EUR EUR EUR EUR EUR	108 96 85 85 47 47 78 1	XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR	xZKNbixXD22 xZKNbixXBf8 xZKNbixXB6L xZKNbixXBEI xZKNbixYslt xZKNbixYslN xZKNbixYsL1 xZKNbixYtnh	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET CGET CGET	24/11/25 14:59:55 24/11/25 14:59:26 24/11/25 14:59:08 24/11/25 14:59:08 24/11/25 14:59:08 24/11/25 14:58:02 24/11/25 14:58:02 24/11/25 14:58:02	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	85.9200 85.9200 85.9300 85.9300 85.9300 85.9100 85.9100 85.9100	EUR EUR EUR EUR EUR EUR EUR EUR	55 91 44 3 44 1 22 41	XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR	xZKNbixYtnj xZKNbixYtQt xZKNbixYqoX xZKNbixYqpT xZKNbixYqpV xZKNbixYrHc xZKNbixYrHe xZKNbixYrHg	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET CGET	24/11/25 14:57:37 24/11/25 14:57:30 24/11/25 14:57:16 24/11/25 14:55:55 24/11/25 14:55:46 24/11/25 14:55:43 24/11/25 14:55:43	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	85.9300 85.9400 85.9500 86.0000 86.0100 86.0200 86.0200	EUR EUR EUR EUR EUR EUR EUR	81 69 107 95 124 43 109	XPAR XPAR XPAR XPAR XPAR XPAR XPAR	xZKNbixYoos xZKNbixYo6I xZKNbixYoHY xZKNbixYmJL xZKNbixYmR4 xZKNbixYnc0 xZKNbixYnc9	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET	24/11/25 14:53:19 24/11/25 14:53:18 24/11/25 14:53:06 24/11/25 14:53:06 24/11/25 14:53:06	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	86.0100 86.0200 86.0200 86.0200 86.0200	EUR EUR EUR EUR EUR	77 70 9 11 44	XPAR XPAR XPAR XPAR XPAR	xZKNbixYysz xZKNbixYymd xZKNbixYyE9 xZKNbixYyEB xZKNbixYyED	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)

SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET	24/11/25 14:53:02 24/11/25 14:53:02 24/11/25 14:51:50 24/11/25 14:51:11 24/11/25 14:51:11	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	86.0200 86.0300 86.0200 86.0200 86.0200	EUR EUR EUR EUR EUR	17 128 61 44 77	XPAR XPAR XPAR XPAR XPAR	xZKNbixYyJv xZKNbixYyJU xZKNbixYwDg xZKNbixYx7a xZKNbixYx7c	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET CGET	24/11/25 14:51:11 24/11/25 14:50:03 24/11/25 14:49:42 24/11/25 14:49:42 24/11/25 14:49:42 24/11/25 14:49:38 24/11/25 14:49:38	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	86.0200 86.0200 86.0300 86.0300 86.0300 86.0400 86.0400	EUR EUR EUR EUR EUR EUR EUR	2 85 3 55 55 106 37	XPAR XPAR XPAR XPAR XPAR XPAR XPAR	xZKNbixYx7Y xZKNbixYvi1 xZKNbixYv6H xZKNbixYv6J xZKNbixYv6L xZKNbixYv29 xZKNbixYv2B	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET CGET CGET	24/11/25 14:49:05 24/11/25 14:47:16 24/11/25 14:47:16 24/11/25 14:46:36 24/11/25 14:46:33 24/11/25 14:46:25 24/11/25 14:46:25 24/11/25 14:44:45	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	86.0200 86.0500 86.0600 86.0500 86.0600 86.0600 86.0700 85.9900	EUR EUR EUR EUR EUR EUR EUR EUR	96 62 62 70 70 113 259 111	XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR	xZKNbixYcob xZKNbixYa@k xZKNbixYa@G xZKNbixYbgk xZKNbixYbym xZKNbixYb7g xZKNbixYb7i xZKNbixYZ43	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET CGET	24/11/25 14:44:45 24/11/25 14:43:58 24/11/25 14:43:58 24/11/25 14:42:29 24/11/25 14:42:24 24/11/25 14:42:24 24/11/25 14:41:23	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	85.9900 85.9900 85.9900 85.9800 85.9900 85.9900 85.9800	EUR EUR EUR EUR EUR EUR EUR	15 76 1 94 29 67 41	XPAR XPAR XPAR XPAR XPAR XPAR XPAR	xZKNbixYZ45 xZKNbixYW1\$ xZKNbixYW11 xZKNbixYkep xZKNbixYkq4 xZKNbixYkq6 xZKNbixYl\$I	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET CGET CGET CGET CGET CGET CGET CGET CGET	24/11/25 14:41:23 24/11/25 14:41:16 24/11/25 14:40:54 24/11/25 14:40:54 24/11/25 14:39:40 24/11/25 14:39:40 24/11/25 14:39:36 24/11/25 14:39:30 24/11/25 14:39:20 24/11/25 14:38:27 24/11/25 14:38:27 24/11/25 14:38:27 24/11/25 14:38:07 24/11/25 14:37:33	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	85.9800 85.9900 86.0000 86.0000 86.0100 86.0100 86.0100 86.0200 86.0300 86.0100 86.0100 86.0100 86.0200 86.0200	EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR	41 123 21 47 6 68 66 153 68 5 121 5 131 172	XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR	xZKNbixYl\$K xZKNbixYlwz xZKNbixYibA xZKNbixYibC xZKNbixYjqK xZKNbixYjqM xZKNbixYjpk xZKNbixYjxR xZKNbixYj3x xZKNbixYg6W xZKNbixYg6Y xZKNbixYg7U xZKNbixYgUa xZKNbixYh0k	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET CGET CGET CGET CGET CGET CGET CGET CGET	24/11/25 14:37:33 24/11/25 14:35:17 24/11/25 14:35:17 24/11/25 14:35:17 24/11/25 14:34:35 24/11/25 14:34:35 24/11/25 14:33:28 24/11/25 14:33:00 24/11/25 14:33:00 24/11/25 14:32:54 24/11/25 14:32:54 24/11/25 14:31:36 24/11/25 14:31:36 24/11/25 14:30:50 24/11/25 14:29:19	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	86.0200 86.0200 86.0400 86.0300 86.0200 86.0300 86.0700 86.0900 86.1000 86.1000 86.1000 86.0800 86.0900 86.0800 86.1000	EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR	68 82 123 82 1 123 78 90 152 47 7 145 312 21 56	XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR	xZKNbixYh0m xZKNbixYMyG xZKNbixYM\$b xZKNbixYM\$Z xZKNbixYNnv xZKNbixYNn1 xZKNbixYKSq xZKNbixYL48 xZKNbixYL4C xZKNbixYL3J xZKNbixYL3R xZKNbixYJY@ xZKNbixYJY2 xZKNbixYGte xZKNbixYUZe	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET CGET CGET	24/11/25 14:29:13 24/11/25 14:29:13 24/11/25 14:27:36 24/11/25 14:27:36 24/11/25 14:26:26 24/11/25 14:24:52 24/11/25 14:24:52	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	86.1100 86.1200 86.1300 86.1300 86.1100 86.1300 86.1300	EUR EUR EUR EUR EUR EUR EUR	84 100 45 66 67 67 11	XPAR XPAR XPAR XPAR XPAR XPAR XPAR	xZKNbixYUfk xZKNbixYUfq xZKNbixYVUH xZKNbixYVUJ xZKNbixYTmO xZKNbixYRtw xZKNbixYRty	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET CGET CGET CGET	24/11/25 14:24:47 24/11/25 14:24:12 24/11/25 14:24:00 24/11/25 14:22:52 24/11/25 14:21:35 24/11/25 14:21:35 24/11/25 14:21:14 24/11/25 14:21:14 24/11/25 14:21:07	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	86.1300 86.1400 86.1500 86.1400 86.1500 86.1600 86.1700 86.1700 86.1700	EUR EUR EUR EUR EUR EUR EUR EUR EUR	79 92 123 89 48 69 71 4 76	XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR	xZKNbixYRpG xZKNbixYRUf xZKNbixYOn5 xZKNbixYP2Z xZKNbixY7ip xZKNbixY7iz xZKNbixY7@t xZKNbixY7@v xZKNbixY71L	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET CGET CGET	24/11/25 14:20:00 24/11/25 14:19:46 24/11/25 14:19:02 24/11/25 14:18:56 24/11/25 14:18:48 24/11/25 14:18:00 24/11/25 14:17:48 24/11/25 14:16:58	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	86.1800 86.1900 86.1900 86.1900 86.2000 86.1800 86.1700 86.1700	EUR EUR EUR EUR EUR EUR EUR EUR	67 61 70 78 146 57 4 77	XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR	xZKNbixY4PB xZKNbixY5Zw xZKNbixY5Uw xZKNbixY2Xo xZKNbixY2jp xZKNbixY3hj xZKNbixY3zm xZKNbixY0vW	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET CGET CGET CGET CGET CGET CGET CGET	24/11/25 14:16:58 24/11/25 14:16:08 24/11/25 14:14:58 24/11/25 14:14:56 24/11/25 14:14:56 24/11/25 14:14:33 24/11/25 14:14:13 24/11/25 14:14:00 24/11/25 14:14:00 24/11/25 14:14:00 24/11/25 14:13:28 24/11/25 14:13:28 24/11/25 14:13:28	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	86.1700 86.1800 86.1700 86.1800 86.1800 86.1700 86.1600 86.1700 86.1700 86.1700 86.1600 86.1600 86.1700	EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR	115 71 41 14 68 49 58 4 11 33 150 115 265	XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR	xZKNbixY0vz xZKNbixY10d xZKNbixYFB1 xZKNbixYFAT xZKNbixYFAU xZKNbixYCmV xZKNbixYCKy xZKNbixYDh7 xZKNbixYDh9 xZKNbixYDhB xZKNbixYDNA xZKNbixYDNC xZKNbixYDNS	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET CGET CGET CGET CGET CGET CGET CGET	24/11/25 14:13:04 24/11/25 14:10:59 24/11/25 14:10:59 24/11/25 14:09:36 24/11/25 14:09:34 24/11/25 14:09:34 24/11/25 14:09:16 24/11/25 14:08:11 24/11/25 14:08:02 24/11/25 14:07:40 24/11/25 14:06:54 24/11/25 14:06:54 24/11/25 14:05:35	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	86.1400 86.1000 86.1000 86.0700 86.0800 86.0800 86.0900 86.0800 86.0900 86.1000 86.0900 86.0900 86.0600	EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR	130 73 73 51 32 32 97 82 73 79 48 48 77	XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR	xZKNbixYAs1 xZKNbixY9WX xZKNbixY9XV xZKNbixZs9V xZKNbixZsHn xZKNbixZsHp xZKNbixZtWw xZKNbixZquQ xZKNbixZqNn xZKNbixZrrm xZKNbixZorM xZKNbixZorO xZKNbixZpNL	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET CGET CGET	24/11/25 14:05:34 24/11/25 14:05:27 24/11/25 14:04:40 24/11/25 14:04:35 24/11/25 14:03:19 24/11/25 14:02:24 24/11/25 14:02:24 24/11/25 14:02:24	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	86.0700 86.0800 86.0500 86.0500 86.0400 86.0500 86.0600 86.0600	EUR EUR EUR EUR EUR EUR EUR EUR	120 17 135 8 67 46 24 44	XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR	xZKNbixZpHd xZKNbixZpV\$ xZKNbixZmJz xZKNbixZmRu xZKNbixZ@xj xZKNbixZ\$xZ xZKNbixZ\$xc xZKNbixZ\$xe	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET CGET CGET	24/11/25 14:02:23 24/11/25 14:01:33 24/11/25 14:01:25 24/11/25 13:59:55 24/11/25 13:59:54 24/11/25 13:59:37 24/11/25 13:58:54 24/11/25 13:58:54 24/11/25 13:57:00	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	86.0700 86.0500 86.0600 86.0500 86.0600 86.0700 86.0700 86.0700 86.0700	EUR EUR EUR EUR EUR EUR EUR EUR EUR	66 85 82 87 75 61 9 55 42	XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR	xZKNbixZ\$w4 xZKNbixZyoM xZKNbixZywF xZKNbixZwEG xZKNbixZw9u xZKNbixZwS4 xZKNbixZxGD xZKNbixZxGF xZKNbixZvCD	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET CGET CGET	24/11/25 13:57:00 24/11/25 13:57:00 24/11/25 13:56:43 24/11/25 13:56:42 24/11/25 13:56:20 24/11/25 13:55:59 24/11/25 13:55:32	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	86.0800 86.0800 86.0900 86.0900 86.0800 86.0800 86.0700	EUR EUR EUR EUR EUR EUR EUR	6 36 27 91 81 127 73	XPAR XPAR XPAR XPAR XPAR XPAR XPAR	xZKNbixZvCK xZKNbixZvCM xZKNbixZvTp xZKNbixZvS0 xZKNbixZcgi xZKNbixZcKL xZKNbixZdrP	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET CGET CGET CGET CGET CGET CGET CGET	24/11/25 13:55:00 24/11/25 13:53:15 24/11/25 13:51:18 24/11/25 13:51:10 24/11/25 13:51:02 24/11/25 13:50:36 24/11/25 13:49:14 24/11/25 13:49:14 24/11/25 13:49:00 24/11/25 13:48:40 24/11/25 13:47:47 24/11/25 13:47:47 24/11/25 13:47:14	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	86.0400 86.0100 86.0200 86.0200 86.0200 86.0100 86.0100 86.0000 85.9900 85.9800 85.9600 85.9600 85.9400	EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR	159 169 43 44 84 74 68 89 63 63 30 24 62	XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR	xZKNbixZdRf xZKNbixZbHs xZKNbixZZIr xZKNbixZWdx xZKNbixZWtT xZKNbixZWFs xZKNbixZksl xZKNbixZksm xZKNbixZkMi xZKNbixZlkz xZKNbixZimJ xZKNbixZimL xZKNbixZjcG	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET CGET CGET CGET	24/11/25 13:46:21 24/11/25 13:46:21 24/11/25 13:46:15 24/11/25 13:44:28 24/11/25 13:43:58 24/11/25 13:43:49 24/11/25 13:43:17 24/11/25 13:42:49 24/11/25 13:42:49	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	85.9500 85.9600 85.9700 85.9400 85.9300 85.9300 85.9100 85.9000 85.9000	EUR EUR EUR EUR EUR EUR EUR EUR EUR	40 63 138 42 58 53 65 56 22	XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR	xZKNbixZgei xZKNbixZget xZKNbixZgsp xZKNbixZeh5 xZKNbixZeSR xZKNbixZeQ1 xZKNbixZf7u xZKNbixZMos xZKNbixZMou	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 13:41:38	FR0000120578	85.9200	EUR	36	XPAR	xZKNbixZNP@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 13:41:38	FR0000120578	85.9200	EUR	34	XPAR	xZKNbixZNPy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 13:41:31	FR0000120578	85.9300	EUR	61	XPAR	xZKNbixZKYC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 13:41:06	FR0000120578	85.9200	EUR	5	XPAR	xZKNbixZK8D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 13:41:06	FR0000120578	85.9200	EUR	5	XPAR	xZKNbixZK8F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 13:41:06	FR0000120578	85.9200	EUR	55	XPAR	xZKNbixZK8H	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET	24/11/25 13:40:19 24/11/25 13:39:11 24/11/25 13:39:01 24/11/25 13:39:01 24/11/25 13:38:35 24/11/25 13:37:28 24/11/25 13:36:42	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	85.9100 85.9500 85.9600 85.9700 85.9600 85.9500 85.9600	EUR EUR EUR EUR EUR EUR EUR	88 41 70 105 4 88 44	XPAR XPAR XPAR XPAR XPAR XPAR XPAR	xZKNbixZLBC xZKNbixZJkw xZKNbixZJuU xZKNbixZJxa xZKNbixZGcx xZKNbixZH1n xZKNbixZUE\$	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET CGET CGET	24/11/25 13:36:42 24/11/25 13:36:42 24/11/25 13:36:38 24/11/25 13:35:35 24/11/25 13:35:28 24/11/25 13:35:14 24/11/25 13:35:06	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	85.9600 85.9600 85.9700 86.0100 86.0200 85.9900 86.0000	EUR EUR EUR EUR EUR EUR EUR	33 7 68 49 55 85 70	XPAR XPAR XPAR XPAR XPAR XPAR XPAR	xZKNbixZUE1 xZKNbixZUEz xZKNbixZUAu xZKNbixZSpS xZKNbixZS0o xZKNbixZSO2 xZKNbixZTiU	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 13:33:34	FR0000120578	86.0100	EUR	43	XPAR	xZKNbixZRrB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 13:33:34	FR0000120578	86.0200	EUR	62	XPAR	xZKNbixZRrF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 13:32:40	FR0000120578	86.0200	EUR	57	XPAR	xZKNbixZO5V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 13:32:29	FR0000120578	86.0300	EUR	70	XPAR	xZKNbixZOKl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 13:31:55	FR0000120578	86.0200	EUR	3	XPAR	xZKNbixZPCL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 13:31:55	FR0000120578	86.0200	EUR	68	XPAR	xZKNbixZPCN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 13:31:02	FR0000120578	86.0200	EUR	44	XPAR	xZKNbixZ6Sj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 13:30:48	FR0000120578	86.0300	EUR	88	XPAR	xZKNbixZ7ie	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 13:29:42	FR0000120578	86.0500	EUR	86	XPAR	xZKNbixZ4QJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 13:29:41	FR0000120578	86.0600	EUR	27	XPAR	xZKNbixZ5aY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 13:29:32	FR0000120578	86.0500	EUR	71	XPAR	xZKNbixZ5ep	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 13:28:25	FR0000120578	86.0400	EUR	43	XPAR	xZKNbixZ2N4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 13:28:24	FR0000120578	86.0500	EUR	22	XPAR	xZKNbixZ2Mg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 13:28:24	FR0000120578	86.0500	EUR	66	XPAR	xZKNbixZ2Mi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 13:28:09	FR0000120578	86.0500	EUR	91	XPAR	xZKNbixZ3fp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 13:27:56	FR0000120578	86.0600	EUR	11	XPAR	xZKNbixZ3FX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 13:27:56	FR0000120578	86.0600	EUR	102	XPAR	xZKNbixZ3FZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 13:27:56	FR0000120578	86.0600	EUR	7	XPAR	xZKNbixZ3CV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 13:26:09	FR0000120578	86.0200	EUR	45	XPAR	xZKNbixZ1DX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 13:26:09	FR0000120578	86.0200	EUR	100	XPAR	xZKNbixZ1Dj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 13:25:51	FR0000120578	86.0300	EUR	48	XPAR	xZKNbixZ1Oz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 13:25:51	FR0000120578	86.0300	EUR	25	XPAR	xZKNbixZ1O2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 13:25:30	FR0000120578	86.0100	EUR	12	XPAR	xZKNbixZEmL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 13:25:30	FR0000120578	86.0100	EUR	12	XPAR	xZKNbixZEmN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 13:25:30	FR0000120578	86.0100	EUR	54	XPAR	xZKNbixZEmP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 13:24:43	FR0000120578	86.0100	EUR	75	XPAR	xZKNbixZFcc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 13:24:23	FR0000120578	86.0100	EUR	21	XPAR	xZKNbixZFpf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 13:24:17	FR0000120578	86.0000	EUR	33	XPAR	xZKNbixZFuJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 13:24:17	FR0000120578	86.0100	EUR	10	XPAR	xZKNbixZFuV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 13:24:17	FR0000120578	86.0100	EUR	66	XPAR	xZKNbixZFxX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 13:23:25	FR0000120578	86.0100	EUR	4	XPAR	xZKNbixZCvT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 13:23:25	FR0000120578	86.0100	EUR	33	XPAR	xZKNbixZCuW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 13:23:25	FR0000120578	86.0100	EUR	33	XPAR	xZKNbixZCuY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 13:22:01	FR0000120578	86.0400	EUR	19	XPAR	xZKNbixZDO@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 13:22:01	FR0000120578	86.0400	EUR	17	XPAR	xZKNbixZDO0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 13:22:01	FR0000120578	86.0500	EUR	9	XPAR	xZKNbixZDRl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 13:22:01	FR0000120578	86.0500	EUR	44	XPAR	xZKNbixZDRn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 13:22:01	FR0000120578	86.0500	EUR	33	XPAR	xZKNbixZDRp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 13:21:44	FR0000120578	86.0500	EUR	111	XPAR	xZKNbixZAfb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 13:21:27	FR0000120578	86.0600	EUR	72	XPAR	xZKNbixZA7j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 13:21:27	FR0000120578	86.0600	EUR	5	XPAR	xZKNbixZA7l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 13:19:42	FR0000120578	85.9400	EUR	95	XPAR	xZKNbixZ8\$\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 13:18:44	FR0000120578	85.9500	EUR	12	XPAR	xZKNbixZ91u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 13:18:44	FR0000120578	85.9600	EUR	48	XPAR	xZKNbixZ911	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 13:18:22	FR0000120578	85.9700	EUR	64	XPAR	xZKNbixZ9QH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 13:18:22	FR0000120578	85.9700	EUR	34	XPAR	xZKNbixZ9QJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 13:18:09	FR0000120578	85.9800	EUR	103	XPAR	xZKNbiwSsk6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 13:17:53	FR0000120578	85.9800	EUR	34	XPAR	xZKNbiwSs5P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 13:17:53	FR0000120578	85.9800	EUR	31	XPAR	xZKNbiwSs5R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 13:15:48	FR0000120578	85.9300	EUR	9	XPAR	xZKNbiwSq9F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 13:15:48	FR0000120578	85.9300	EUR	26	XPAR	xZKNbiwSq9H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 13:15:48	FR0000120578	85.9400	EUR	63	XPAR	xZKNbiwSq9J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 13:14:58	FR0000120578	85.9300	EUR	60	XPAR	xZKNbiwSr3A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 13:14:14	FR0000120578	85.9400	EUR	50	XPAR	xZKNbiwSolH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 13:14:14	FR0000120578	85.9500	EUR	75	XPAR	xZKNbiwSolK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 13:14:10	FR0000120578	85.9600	EUR	1	XPAR	xZKNbiwSohJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 13:14:10	FR0000120578	85.9600	EUR	55	XPAR	xZKNbiwSohK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 13:14:10	FR0000120578	85.9600	EUR	33	XPAR	xZKNbiwSohM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 13:13:02	FR0000120578	85.9300	EUR	33	XPAR	xZKNbiwSpxi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 13:13:02	FR0000120578	85.9300	EUR	44	XPAR	xZKNbiwSpxk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 13:13:02	FR0000120578	85.9400	EUR	116	XPAR	xZKNbiwSpxr	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI SANOFI SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET CGET CGET	24/11/25 13:12:10 24/11/25 13:11:04 24/11/25 13:10:55 24/11/25 13:10:00 24/11/25 13:10:00 24/11/25 13:10:00 24/11/25 13:09:20 24/11/25 13:09:20 24/11/25 13:09:20	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	85.9100 85.9700 85.9700 86.0100 86.0100 86.0100 85.9800 85.9800 85.9800	EUR EUR EUR EUR EUR EUR EUR EUR EUR	71 76 82 26 2 59 7 68 3	XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR	xZKNbiwSm6M xZKNbiwS@cv xZKNbiwS@zP xZKNbiwS\$H5 xZKNbiwS\$H7 xZKNbiwS\$HM xZKNbiwSy0N xZKNbiwSy3s xZKNbiwSy3u	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET	24/11/25 13:09:20 24/11/25 13:09:20 24/11/25 13:09:02 24/11/25 13:09:02	FR0000120578 FR0000120578 FR0000120578 FR0000120578	85.9800 85.9800 85.9800 85.9800	EUR EUR EUR EUR	9 55 25 77	XPAR XPAR XPAR XPAR	xZKNbiwSy3E xZKNbiwSy3G xZKNbiwSyQW xZKNbiwSyQY	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 13:08:50	FR0000120578	85.9900	EUR	22	XPAR	xZKNbiwSzft	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 13:08:35	FR0000120578	85.9800	EUR	64	XPAR	xZKNbiwSzoI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 13:07:28	FR0000120578	85.9400	EUR	6	XPAR	xZKNbiwSw1\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 13:07:28	FR0000120578	85.9400	EUR	33	XPAR	xZKNbiwSw11	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 13:07:28	FR0000120578	85.9400	EUR	55	XPAR	xZKNbiwSw13	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 13:07:28	FR0000120578	85.9400	EUR	70	XPAR	xZKNbiwSw36	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 13:07:16	FR0000120578	85.9300	EUR	63	XPAR	xZKNbiwSwLF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 13:06:34	FR0000120578	85.9100	EUR	43	XPAR	xZKNbiwSx7U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 13:06:34	FR0000120578	85.9200	EUR	65	XPAR	xZKNbiwSx68	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 13:06:16	FR0000120578	85.9000	EUR	54	XPAR	xZKNbiwSxMm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 13:06:16	FR0000120578	85.9000	EUR	46	XPAR	xZKNbiwSxMo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 13:05:59	FR0000120578	85.9100	EUR	104	XPAR	xZKNbiwSurq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 13:05:45	FR0000120578	85.8800	EUR	13	XPAR	xZKNbiwSuzp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 13:05:45	FR0000120578	85.8800	EUR	2	XPAR	xZKNbiwSuzr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 13:05:02	FR0000120578	85.8200	EUR	5	XPAR	xZKNbiwSven	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 13:05:02	FR0000120578	85.8200	EUR	88	XPAR	xZKNbiwSvep	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 13:04:02	FR0000120578	85.8500	EUR	91	XPAR	xZKNbiwScnS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 13:03:06	FR0000120578	85.8900	EUR	41	XPAR	xZKNbiwSdhk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 13:03:06	FR0000120578	85.9000	EUR	2	XPAR	xZKNbiwSdh\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 13:03:06	FR0000120578	85.9000	EUR	8	XPAR	xZKNbiwSdh1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 13:03:06	FR0000120578	85.9000	EUR	29	XPAR	xZKNbiwSdh3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 13:03:06	FR0000120578	85.9000	EUR	7	XPAR	xZKNbiwSdh5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 13:03:06	FR0000120578	85.9100	EUR	69	XPAR	xZKNbiwSdh9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 13:02:25	FR0000120578	85.8900	EUR	73	XPAR	xZKNbiwSack	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 13:02:23	FR0000120578	85.9000	EUR	52	XPAR	xZKNbiwSaZ\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 13:02:23	FR0000120578	85.9000	EUR	22	XPAR	xZKNbiwSaZ1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 13:01:06	FR0000120578	85.8900	EUR	63	XPAR	xZKNbiwSbxO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 13:01:06	FR0000120578	85.9000	EUR	25	XPAR	xZKNbiwSbxQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 13:01:06	FR0000120578	85.9000	EUR	68	XPAR	xZKNbiwSbxS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 12:59:47	FR0000120578	85.9000	EUR	52	XPAR	xZKNbiwSZq4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 12:59:45	FR0000120578	85.9100	EUR	65	XPAR	xZKNbiwSZtE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 12:59:42	FR0000120578	85.9200	EUR	129	XPAR	xZKNbiwSZm1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 12:59:32	FR0000120578	85.9100	EUR	125	XPAR	xZKNbiwSZ1f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 12:58:08	FR0000120578	85.9100	EUR	43	XPAR	xZKNbiwSWRq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 12:58:01	FR0000120578	85.9100	EUR	62	XPAR	xZKNbiwSXln	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 12:58:01	FR0000120578	85.9200	EUR	57	XPAR	xZKNbiwSXlP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 12:58:01	FR0000120578	85.9200	EUR	22	XPAR	xZKNbiwSXlR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 12:58:01	FR0000120578	85.9200	EUR	62	XPAR	xZKNbiwSXlN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 12:57:30	FR0000120578	85.9000	EUR	132	XPAR	xZKNbiwSX7I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 12:57:20	FR0000120578	85.9000	EUR	66	XPAR	xZKNbiwSXBO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 12:57:10	FR0000120578	85.8800	EUR	18	XPAR	xZKNbiwSXIM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 12:56:10	FR0000120578	85.8500	EUR	54	XPAR	xZKNbiwSkV1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 12:56:02	FR0000120578	85.8500	EUR	92	XPAR	xZKNbiwSlYV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 12:55:48	FR0000120578	85.8500	EUR	32	XPAR	xZKNbiwSl@G	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 12:55:40	FR0000120578	85.8500	EUR	4	XPAR	xZKNbiwSl4k	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 12:55:40	FR0000120578	85.8500	EUR	75	XPAR	xZKNbiwSl4m	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 12:55:33	FR0000120578	85.8500	EUR	58	XPAR	xZKNbiwSlCR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 12:55:13	FR0000120578	85.8300	EUR	2	XPAR	xZKNbiwSlP1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 12:55:13	FR0000120578	85.8300	EUR	115	XPAR	xZKNbiwSlP3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 12:54:07	FR0000120578	85.9100	EUR	49	XPAR	xZKNbiwSjWP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 12:54:07	FR0000120578	85.9200	EUR	74	XPAR	xZKNbiwSjWR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 12:53:10	FR0000120578	85.9100	EUR	65	XPAR	xZKNbiwSjUI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 12:53:08	FR0000120578	85.9200	EUR	81	XPAR	xZKNbiwSjOS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 12:52:17	FR0000120578	85.9000	EUR	94	XPAR	xZKNbiwSgV\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 12:51:24	FR0000120578	85.9000	EUR	1	XPAR	xZKNbiwShIO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 12:51:24	FR0000120578	85.9100	EUR	76	XPAR	xZKNbiwShTo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 12:51:23	FR0000120578	85.9200	EUR	93	XPAR	xZKNbiwShS0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 12:51:17	FR0000120578	85.9000	EUR	189	XPAR	xZKNbiwSebX	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 12:49:40	FR0000120578	85.8400	EUR	48	XPAR	xZKNbiwSfMo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 12:49:40	FR0000120578	85.8400	EUR	87	XPAR	xZKNbiwSfMq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 12:49:17	FR0000120578	85.8100	EUR	70	XPAR	xZKNbiwSMrX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 12:48:14	FR0000120578	85.7600	EUR	50	XPAR	xZKNbiwSNzZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 12:47:40	FR0000120578	85.7500	EUR	68	XPAR	xZKNbiwSNRY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 12:47:40	FR0000120578	85.7600	EUR	84	XPAR	xZKNbiwSNRe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 12:47:40	FR0000120578	85.7700	EUR	16	XPAR	xZKNbiwSNRv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 12:47:40	FR0000120578	85.7700	EUR	68	XPAR	xZKNbiwSNRx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 12:47:16	FR0000120578	85.7800	EUR	101	XPAR	xZKNbiwSKsC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 12:47:14	FR0000120578	85.7900	EUR	233	XPAR	xZKNbiwSKoh	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET	24/11/25 12:45:27 24/11/25 12:45:27 24/11/25 12:45:27 24/11/25 12:45:27 24/11/25 12:45:27 24/11/25 12:44:40	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	85.7600 85.7600 85.7600 85.7700 85.7800 85.7700	EUR EUR EUR EUR EUR EUR	22 5 5 83 83 64	XPAR XPAR XPAR XPAR XPAR XPAR	xZKNbiwSIga xZKNbiwSIgW xZKNbiwSIgY xZKNbiwSIge xZKNbiwSIgm xZKNbiwSJcW	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET	24/11/25 12:44:40 24/11/25 12:44:18 24/11/25 12:43:47 24/11/25 12:43:47 24/11/25 12:43:47	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	85.7700 85.7400 85.7200 85.7200 85.7200	EUR EUR EUR EUR EUR	87 50 1 22 33	XPAR XPAR XPAR XPAR XPAR	xZKNbiwSJcp xZKNbiwSJ5v xZKNbiwSGft xZKNbiwSGfv xZKNbiwSGfx	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 12:43:32	FR0000120578	85.7300	EUR	2	XPAR	xZKNbiwSGx0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 12:43:32	FR0000120578	85.7300	EUR	33	XPAR	xZKNbiwSGx2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 12:43:32	FR0000120578	85.7300	EUR	33	XPAR	xZKNbiwSGx4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 12:43:28	FR0000120578	85.7400	EUR	108	XPAR	xZKNbiwSG63	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 12:42:28	FR0000120578	85.7500	EUR	98	XPAR	xZKNbiwSHxI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 12:41:46	FR0000120578	85.7600	EUR	79	XPAR	xZKNbiwSUwf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 12:41:44	FR0000120578	85.7700	EUR	98	XPAR	xZKNbiwSU5o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 12:41:42	FR0000120578	85.7800	EUR	145	XPAR	xZKNbiwSU70	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 12:40:44	FR0000120578	85.7900	EUR	96	XPAR	xZKNbiwSV\$2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 12:39:25	FR0000120578	85.8000	EUR	5	XPAR	xZKNbiwSSCd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 12:39:25	FR0000120578	85.8000	EUR	22	XPAR	xZKNbiwSSCf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 12:39:25	FR0000120578	85.8000	EUR	44	XPAR	xZKNbiwSSCh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 12:39:23	FR0000120578	85.8000	EUR	88	XPAR	xZKNbiwSS9B	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 12:38:27	FR0000120578	85.8200	EUR	58	XPAR	xZKNbiwSTCD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 12:38:27	FR0000120578	85.8300	EUR	88	XPAR	xZKNbiwSTCF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 12:38:05	FR0000120578	85.8100	EUR	58	XPAR	xZKNbiwSTRN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 12:38:05	FR0000120578	85.8200	EUR	88	XPAR	xZKNbiwSQa7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 12:36:28	FR0000120578	85.7800	EUR	57	XPAR	xZKNbiwSR8d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 12:36:28	FR0000120578	85.7800	EUR	6	XPAR	xZKNbiwSR8f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 12:36:07	FR0000120578	85.7600	EUR	6	XPAR	xZKNbiwSOlL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 12:36:07	FR0000120578	85.7600	EUR	44	XPAR	xZKNbiwSOlN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 12:36:07	FR0000120578	85.7600	EUR	33	XPAR	xZKNbiwSOlP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 12:36:06	FR0000120578	85.7700	EUR	83	XPAR	xZKNbiwSOkR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 12:34:17	FR0000120578	85.7400	EUR	91	XPAR	xZKNbiwSPOC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 12:34:17	FR0000120578	85.7500	EUR	95	XPAR	xZKNbiwSPOI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 12:34:15	FR0000120578	85.7600	EUR	93	XPAR	xZKNbiwSPQl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 12:34:06	FR0000120578	85.7600	EUR	91	XPAR	xZKNbiwS6iu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 12:33:41	FR0000120578	85.7300	EUR	5	XPAR	xZKNbiwS60o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 12:33:41	FR0000120578	85.7300	EUR	77	XPAR	xZKNbiwS60q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 12:33:41	FR0000120578	85.7300	EUR	44	XPAR	xZKNbiwS60s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 12:32:27	FR0000120578	85.6600	EUR	1	XPAR	xZKNbiwS7Ua	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 12:32:27	FR0000120578	85.6600	EUR	44	XPAR	xZKNbiwS7Uc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 12:32:27	FR0000120578	85.6600	EUR	33	XPAR	xZKNbiwS7Ue	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 12:32:26	FR0000120578	85.6700	EUR	18	XPAR	xZKNbiwS7UK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 12:32:26	FR0000120578	85.6700	EUR	44	XPAR	xZKNbiwS7UM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 12:32:26	FR0000120578	85.6700	EUR	31	XPAR	xZKNbiwS7UO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 12:32:26	FR0000120578	85.6700	EUR	5	XPAR	xZKNbiwS7UQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 12:32:23	FR0000120578	85.6800	EUR	44	XPAR	xZKNbiwS7Q@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 12:32:23	FR0000120578	85.6800	EUR	2	XPAR	xZKNbiwS7Qw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 12:32:23	FR0000120578	85.6800	EUR	66	XPAR	xZKNbiwS7Qy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 12:32:00	FR0000120578	85.6600	EUR	92	XPAR	xZKNbiwS4uJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 12:30:50	FR0000120578	85.6800	EUR	66	XPAR	xZKNbiwS59U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 12:30:46	FR0000120578	85.6700	EUR	90	XPAR	xZKNbiwS5Lp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 12:30:43	FR0000120578	85.6800	EUR	47	XPAR	xZKNbiwS5Hd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 12:30:43	FR0000120578	85.6800	EUR	88	XPAR	xZKNbiwS5Hf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 12:29:07	FR0000120578	85.5500	EUR	82	XPAR	xZKNbiwS3Lh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 12:29:07	FR0000120578	85.5700	EUR	82	XPAR	xZKNbiwS3Ln	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 12:28:59	FR0000120578	85.5600	EUR	66	XPAR	xZKNbiwS3R\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 12:28:59	FR0000120578	85.5600	EUR	11	XPAR	xZKNbiwS3Rz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 12:28:49	FR0000120578	85.5500	EUR	50	XPAR	xZKNbiwS0Xi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 12:27:53	FR0000120578	85.5600	EUR	11	XPAR	xZKNbiwS1d2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 12:27:53	FR0000120578	85.5600	EUR	44	XPAR	xZKNbiwS1d4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 12:27:52	FR0000120578	85.5700	EUR	69	XPAR	xZKNbiwS1cf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 12:27:47	FR0000120578	85.5600	EUR	14	XPAR	xZKNbiwS1W4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 12:27:47	FR0000120578	85.5600	EUR	77	XPAR	xZKNbiwS1W6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 12:26:44	FR0000120578	85.5900	EUR	55	XPAR	xZKNbiwSEzw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 12:26:44	FR0000120578	85.5900	EUR	44	XPAR	xZKNbiwSEzy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 12:26:40	FR0000120578	85.5900	EUR	9	XPAR	xZKNbiwSE\$9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 12:26:40	FR0000120578	85.5900	EUR	55	XPAR	xZKNbiwSE\$B	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 12:26:40	FR0000120578	85.5900	EUR	44	XPAR	xZKNbiwSE\$D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 12:25:36	FR0000120578	85.6700	EUR	44	XPAR	xZKNbiwSFLf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 12:25:36	FR0000120578	85.6700	EUR	55	XPAR	xZKNbiwSFLh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 12:25:05	FR0000120578	85.7200	EUR	80	XPAR	xZKNbiwSCzA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 12:24:59	FR0000120578	85.7300	EUR	67	XPAR	xZKNbiwSC0I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 12:24:59	FR0000120578	85.7400	EUR	100	XPAR	xZKNbiwSC0K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 12:23:55	FR0000120578	85.6300	EUR	58	XPAR	xZKNbiwSD3p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 12:23:55	FR0000120578	85.6400	EUR	86	XPAR	xZKNbiwSD3r	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 12:22:49	FR0000120578	85.6400	EUR	62	XPAR	xZKNbiwSA3K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 12:22:41	FR0000120578	85.6400	EUR	65	XPAR	xZKNbiwSA81	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 12:22:02	FR0000120578	85.7100	EUR	1	XPAR	xZKNbiwSB2F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 12:22:02	FR0000120578	85.7100	EUR	55	XPAR	xZKNbiwSB2H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 12:21:57	FR0000120578	85.7300	EUR	5	XPAR	xZKNbiwSBIB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 12:21:57	FR0000120578	85.7300	EUR	44	XPAR	xZKNbiwSBID	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 12:20:52	FR0000120578	85.9100	EUR	86	XPAR	xZKNbiwS9rI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 12:20:52	FR0000120578	85.9200	EUR	86	XPAR	xZKNbiwS9rO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 12:20:47	FR0000120578	85.9300	EUR	89	XPAR	xZKNbiwS9na	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET	24/11/25 12:20:22 24/11/25 12:20:14 24/11/25 12:19:16 24/11/25 12:19:00 24/11/25 12:18:15 24/11/25 12:18:11	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	85.9400 85.9200 85.9000 85.9100 85.9100 85.9200	EUR EUR EUR EUR EUR EUR	58 63 58 75 43 59	XPAR XPAR XPAR XPAR XPAR XPAR	xZKNbiwS9BZ xZKNbiwS9Ii xZKNbiwTsQe xZKNbiwTtop xZKNbiwTqX3 xZKNbiwTqiu	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET	24/11/25 12:18:11 24/11/25 12:17:58 24/11/25 12:16:47 24/11/25 12:16:43 24/11/25 12:16:02	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	85.9300 85.9300 85.9400 85.9300 85.9200	EUR EUR EUR EUR EUR	83 57 55 75 102	XPAR XPAR XPAR XPAR XPAR	xZKNbiwTql8 xZKNbiwTq0d xZKNbiwTrHF xZKNbiwTrI\$ xZKNbiwToFW	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 12:16:02	FR0000120578	85.9300	EUR	47	XPAR	xZKNbiwToFg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 12:16:02	FR0000120578	85.9300	EUR	34	XPAR	xZKNbiwToFi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 12:16:02	FR0000120578	85.9300	EUR	10	XPAR	xZKNbiwToFk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 12:16:02	FR0000120578	85.9300	EUR	5	XPAR	xZKNbiwToFm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 12:14:45	FR0000120578	85.9500	EUR	62	XPAR	xZKNbiwTpR4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 12:14:22	FR0000120578	85.9900	EUR	72	XPAR	xZKNbiwTm@u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 12:14:18	FR0000120578	86.0000	EUR	48	XPAR	xZKNbiwTm49	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 12:13:36	FR0000120578	86.0000	EUR	45	XPAR	xZKNbiwTnhY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 12:13:36	FR0000120578	86.0000	EUR	11	XPAR	xZKNbiwTnha	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 12:13:20	FR0000120578	86.0100	EUR	4	XPAR	xZKNbiwTn4X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 12:13:20	FR0000120578	86.0100	EUR	66	XPAR	xZKNbiwTn4d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 12:13:17	FR0000120578	86.0200	EUR	66	XPAR	xZKNbiwTn1@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 12:11:50	FR0000120578	85.9700	EUR	78	XPAR	xZKNbiwT\$yu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 12:11:08	FR0000120578	85.9900	EUR	65	XPAR	xZKNbiwTyZC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 12:11:08	FR0000120578	86.0000	EUR	74	XPAR	xZKNbiwTyiG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 12:10:59	FR0000120578	86.0100	EUR	143	XPAR	xZKNbiwTy@M	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 12:08:52	FR0000120578	85.9700	EUR	68	XPAR	xZKNbiwTwK\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 12:08:52	FR0000120578	85.9800	EUR	79	XPAR	xZKNbiwTwK2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 12:08:52	FR0000120578	85.9900	EUR	105	XPAR	xZKNbiwTwK9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 12:08:15	FR0000120578	85.9600	EUR	20	XPAR	xZKNbiwTx\$P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 12:08:15	FR0000120578	85.9600	EUR	33	XPAR	xZKNbiwTx\$R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 12:08:01	FR0000120578	85.9700	EUR	22	XPAR	xZKNbiwTxJX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 12:08:01	FR0000120578	85.9700	EUR	66	XPAR	xZKNbiwTxJZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 12:07:44	FR0000120578	85.9800	EUR	54	XPAR	xZKNbiwTuXp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 12:07:43	FR0000120578	85.9900	EUR	81	XPAR	xZKNbiwTuXC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 12:07:11	FR0000120578	85.9700	EUR	25	XPAR	xZKNbiwTu8b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 12:07:11	FR0000120578	85.9700	EUR	44	XPAR	xZKNbiwTu8d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 12:07:11	FR0000120578	85.9700	EUR	8	XPAR	xZKNbiwTu8f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 12:06:47	FR0000120578	85.9700	EUR	78	XPAR	xZKNbiwTvig	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 12:06:44	FR0000120578	85.9800	EUR	4	XPAR	xZKNbiwTveO	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET	24/11/25 12:06:44 24/11/25 12:06:44 24/11/25 12:06:11 24/11/25 12:06:11 24/11/25 12:06:01 24/11/25 12:05:08	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	85.9800 85.9800 85.9500 85.9500 85.9600 85.9400	EUR EUR EUR EUR EUR EUR	11 66 7 55 102 16	XPAR XPAR XPAR XPAR XPAR XPAR	xZKNbiwTveQ xZKNbiwTveS xZKNbiwTvBc xZKNbiwTvBr xZKNbiwTvQP xZKNbiwTcSM	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET	24/11/25 12:05:08 24/11/25 12:05:08 24/11/25 12:05:04 24/11/25 12:04:52 24/11/25 12:04:52	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	85.9500 85.9600 85.9700 85.9700 85.9700	EUR EUR EUR EUR EUR	55 81 32 105 33	XPAR XPAR XPAR XPAR XPAR	xZKNbiwTcVC xZKNbiwTcVP xZKNbiwTdcV xZKNbiwTdns xZKNbiwTdnu	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 12:04:45	FR0000120578	85.9800	EUR	33	XPAR	xZKNbiwTdz\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 12:04:45	FR0000120578	85.9800	EUR	2	XPAR	xZKNbiwTdzx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 12:04:45	FR0000120578	85.9800	EUR	44	XPAR	xZKNbiwTdzz	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 12:04:03	FR0000120578	85.9800	EUR	121	XPAR	xZKNbiwTae\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 12:03:14	FR0000120578	85.9600	EUR	11	XPAR	xZKNbiwTaRD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 12:03:14	FR0000120578	85.9600	EUR	44	XPAR	xZKNbiwTaRF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 12:03:14	FR0000120578	85.9600	EUR	11	XPAR	xZKNbiwTaRJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 12:03:14	FR0000120578	85.9600	EUR	66	XPAR	xZKNbiwTaRL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 12:03:06	FR0000120578	85.9600	EUR	107	XPAR	xZKNbiwTbkA	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET	24/11/25 12:02:55 24/11/25 12:02:10 24/11/25 12:02:02 24/11/25 12:01:36 24/11/25 12:01:12 24/11/25 12:01:11 24/11/25 12:00:34	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	85.9500 85.9400 85.9400 85.9000 85.8900 85.9000 85.9100	EUR EUR EUR EUR EUR EUR EUR	103 65 118 44 77 77 57	XPAR XPAR XPAR XPAR XPAR XPAR XPAR	xZKNbiwTb5C xZKNbiwTYgS xZKNbiwTY4J xZKNbiwTYGC xZKNbiwTZq3 xZKNbiwTZs2 xZKNbiwTWd7	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET CGET CGET	24/11/25 12:00:29 24/11/25 12:00:29 24/11/25 12:00:06 24/11/25 12:00:06 24/11/25 11:59:58 24/11/25 11:59:58 24/11/25 11:59:58	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	85.9200 85.9300 85.9100 85.9100 85.9100 85.9100 85.9100	EUR EUR EUR EUR EUR EUR EUR	140 140 167 115 25 91 22	XPAR XPAR XPAR XPAR XPAR XPAR XPAR	xZKNbiwTWXQ xZKNbiwTWZ\$ xZKNbiwTW4G xZKNbiwTW4I xZKNbiwTWNL xZKNbiwTWNN xZKNbiwTWNP	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET	24/11/25 11:59:10 24/11/25 11:59:09 24/11/25 11:59:07 24/11/25 11:59:05 24/11/25 11:58:50	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	85.9400 85.9500 85.9500 85.9600 85.9800	EUR EUR EUR EUR EUR	32 77 90 85 66	XPAR XPAR XPAR XPAR XPAR	xZKNbiwTX91 xZKNbiwTX8A xZKNbiwTXAw xZKNbiwTXJM xZKNbiwTkiI	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI SANOFI SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET CGET CGET CGET CGET	24/11/25 11:58:50 24/11/25 11:58:50 24/11/25 11:58:50 24/11/25 11:58:50 24/11/25 11:58:32 24/11/25 11:58:32 24/11/25 11:58:17 24/11/25 11:58:11 24/11/25 11:58:11	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	85.9900 85.9900 86.0000 86.0100 86.0200 86.0200 85.9900 86.0000 86.0000	EUR EUR EUR EUR EUR EUR EUR EUR EUR	58 77 103 151 22 50 77 10 55	XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR	xZKNbiwTkiM xZKNbiwTkiO xZKNbiwTklY xZKNbiwTkla xZKNbiwTk\$E xZKNbiwTk\$G xZKNbiwTkAT xZKNbiwTkT6 xZKNbiwTkT8	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:58:11	FR0000120578	86.0000	EUR	30	XPAR	xZKNbiwTkTA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:58:06	FR0000120578	86.0100	EUR	49	XPAR	xZKNbiwTlb@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:58:06	FR0000120578	86.0000	EUR	170	XPAR	xZKNbiwTlbB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:57:55	FR0000120578	86.0000	EUR	96	XPAR	xZKNbiwTlnw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:57:55	FR0000120578	86.0100	EUR	121	XPAR	xZKNbiwTln1	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET CGET	24/11/25 11:57:55 24/11/25 11:57:38 24/11/25 11:57:38 24/11/25 11:57:38 24/11/25 11:57:38 24/11/25 11:57:38 24/11/25 11:57:38 24/11/25 11:57:38	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	86.0100 86.0100 86.0200 86.0300 86.0300 86.0300 86.0300 86.0300	EUR EUR EUR EUR EUR EUR EUR EUR	19 105 68 58 117 73 38 66	XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR	xZKNbiwTln3 xZKNbiwTl5D xZKNbiwTl5J xZKNbiwTl5U xZKNbiwTl4a xZKNbiwTl4c xZKNbiwTl4g xZKNbiwTl4W	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET CGET	24/11/25 11:57:38 24/11/25 11:57:32 24/11/25 11:57:32 24/11/25 11:57:32 24/11/25 11:57:32 24/11/25 11:57:32	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	86.0300 86.0200 86.0200 86.0200 86.0200 86.0200	EUR EUR EUR EUR EUR EUR	91 118 91 70 76 107	XPAR XPAR XPAR XPAR XPAR XPAR	xZKNbiwTl4Y xZKNbiwTl8l xZKNbiwTl8n xZKNbiwTl8p xZKNbiwTl80 xZKNbiwTl82	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:56:59	FR0000120578	86.0100	EUR	17	XPAR	xZKNbiwTizd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:56:59	FR0000120578	86.0100	EUR	91	XPAR	xZKNbiwTizf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:56:55	FR0000120578	86.0000	EUR	126	XPAR	xZKNbiwTi@t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:56:55	FR0000120578	86.0000	EUR	66	XPAR	xZKNbiwTi@v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:56:39	FR0000120578	86.0000	EUR	91	XPAR	xZKNbiwTi3Q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:56:32	FR0000120578	86.0000	EUR	19	XPAR	xZKNbiwTiNp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:56:32	FR0000120578	86.0000	EUR	91	XPAR	xZKNbiwTiNq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:56:32	FR0000120578	86.0000	EUR	26	XPAR	xZKNbiwTiNu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:56:32	FR0000120578	86.0000	EUR	91	XPAR	xZKNbiwTiNO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:56:32	FR0000120578	86.0000	EUR	98	XPAR	xZKNbiwTiMh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:56:32	FR0000120578	86.0000	EUR	88	XPAR	xZKNbiwTiMj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:56:13	FR0000120578	86.0000	EUR	69	XPAR	xZKNbiwTjri	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:56:13	FR0000120578	86.0000	EUR	52	XPAR	xZKNbiwTjrk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:55:06	FR0000120578	85.9500	EUR	11	XPAR	xZKNbiwTgPf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:55:06	FR0000120578	85.9500	EUR	143	XPAR	xZKNbiwTgPh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:55:06	FR0000120578	85.9500	EUR	16	XPAR	xZKNbiwTgQq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:55:06	FR0000120578	85.9500	EUR	54	XPAR	xZKNbiwTgQx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:55:06	FR0000120578	85.9600	EUR	132	XPAR	xZKNbiwTgQ1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:55:06	FR0000120578	85.9600	EUR	16	XPAR	xZKNbiwTgQ6	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET	24/11/25 11:55:05 24/11/25 11:55:05 24/11/25 11:55:05 24/11/25 11:55:05	FR0000120578 FR0000120578 FR0000120578 FR0000120578	85.9600 85.9600 85.9600 85.9600	EUR EUR EUR EUR	75 327 66 231	XPAR XPAR XPAR XPAR	xZKNbiwThb1 xZKNbiwThak xZKNbiwTham xZKNbiwThao	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:54:04	FR0000120578	85.9100	EUR	255	XPAR	xZKNbiwTe@z	MAR art.5 §2. (a)
	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:54:04	FR0000120578	85.9200	EUR	36	XPAR	xZKNbiwTe@5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:54:04	FR0000120578	85.9200	EUR	27	XPAR	xZKNbiwTe@7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:53:55	FR0000120578	85.9200	EUR	38	XPAR	xZKNbiwTeNF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:53:55	FR0000120578	85.9200	EUR	117	XPAR	xZKNbiwTeNI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:53:55	FR0000120578	85.9200	EUR	27	XPAR	xZKNbiwTeNK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:53:55	FR0000120578	85.9200	EUR	57	XPAR	xZKNbiwTeNM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:53:55	FR0000120578	85.9200	EUR	70	XPAR	xZKNbiwTeNO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:53:55	FR0000120578	85.9200	EUR	62	XPAR	xZKNbiwTeNS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:53:55	FR0000120578	85.9200	EUR	295	XPAR	xZKNbiwTeMm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:53:55	FR0000120578	85.9200	EUR	16	XPAR	xZKNbiwTeMo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:53:21	FR0000120578	85.9300	EUR	47	XPAR	xZKNbiwTfmO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:53:21	FR0000120578	85.9300	EUR	95	XPAR	xZKNbiwTfpb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:53:21	FR0000120578	85.9300	EUR	8	XPAR	xZKNbiwTfpd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:53:21	FR0000120578	85.9300	EUR	6	XPAR	xZKNbiwTfpf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:53:21	FR0000120578	85.9300	EUR	87	XPAR	xZKNbiwTfpZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:53:15	FR0000120578	85.9300	EUR	66	XPAR	xZKNbiwTfvd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:53:15	FR0000120578	85.9300	EUR	11	XPAR	xZKNbiwTfvf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:52:32	FR0000120578	85.9900	EUR	304	XPAR	xZKNbiwTMyg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:52:32	FR0000120578	86.0000	EUR	39	XPAR	xZKNbiwTMy0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:52:32	FR0000120578	86.0000	EUR	105	XPAR	xZKNbiwTMy2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:52:32	FR0000120578	86.0000	EUR	66	XPAR	xZKNbiwTMy4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:52:32	FR0000120578	86.0000	EUR	77	XPAR	xZKNbiwTMy6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:52:26	FR0000120578	86.0200	EUR	60	XPAR	xZKNbiwTMwO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:52:26	FR0000120578	86.0200	EUR	80	XPAR	xZKNbiwTMwQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:52:25	FR0000120578	86.0200	EUR	40	XPAR	xZKNbiwTM5j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:52:25	FR0000120578	86.0200	EUR	38	XPAR	xZKNbiwTM5w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:52:25	FR0000120578	86.0200	EUR	73	XPAR	xZKNbiwTM5y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:52:25	FR0000120578	86.0200	EUR	79	XPAR	xZKNbiwTM5@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:52:25	FR0000120578	86.0200	EUR	93	XPAR	xZKNbiwTM50	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:52:25	FR0000120578	86.0200	EUR	62	XPAR	xZKNbiwTM52	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:52:25	FR0000120578	86.0200	EUR	41	XPAR	xZKNbiwTM58	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:52:25	FR0000120578	86.0200	EUR	73	XPAR	xZKNbiwTM5A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:52:25	FR0000120578	86.0200	EUR	60	XPAR	xZKNbiwTM5C	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:52:25	FR0000120578	86.0200	EUR	9	XPAR	xZKNbiwTM5E	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:51:51	FR0000120578	86.0100	EUR	14	XPAR	xZKNbiwTN14	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:51:51	FR0000120578	86.0100	EUR	73	XPAR	xZKNbiwTN18	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:51:51	FR0000120578	86.0100	EUR	45	XPAR	xZKNbiwTN1H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:51:51	FR0000120578	86.0100	EUR	73	XPAR	xZKNbiwTN1I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:51:51	FR0000120578	86.0100	EUR	106	XPAR	xZKNbiwTN1T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:51:51	FR0000120578	86.0100	EUR	103	XPAR	xZKNbiwTN0b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:51:51	FR0000120578	86.0100	EUR	73	XPAR	xZKNbiwTN0Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:51:50	FR0000120578	86.0100	EUR	46	XPAR	xZKNbiwTN0m	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:51:50	FR0000120578	86.0100	EUR	73	XPAR	xZKNbiwTN0o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:51:50	FR0000120578	86.0100	EUR	117	XPAR	xZKNbiwTN0q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:51:50	FR0000120578	86.0100	EUR	5	XPAR	xZKNbiwTN0s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:51:46	FR0000120578	86.0000	EUR	73	XPAR	xZKNbiwTNC1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:51:46	FR0000120578	86.0000	EUR	199	XPAR	xZKNbiwTNCS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:51:40	FR0000120578	86.0000	EUR	73	XPAR	xZKNbiwTNA3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:51:37	FR0000120578	86.0000	EUR	13	XPAR	xZKNbiwTNKO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:51:37	FR0000120578	86.0000	EUR	60	XPAR	xZKNbiwTNKU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:51:37	FR0000120578	85.9900	EUR	73	XPAR	xZKNbiwTNNa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:51:37	FR0000120578	86.0000	EUR	11	XPAR	xZKNbiwTNNW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:51:37	FR0000120578	86.0000	EUR	5	XPAR	xZKNbiwTNNY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:51:29	FR0000120578	85.9800	EUR	80	XPAR	xZKNbiwTNP8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:51:29	FR0000120578	85.9800	EUR	78	XPAR	xZKNbiwTNPJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:51:29	FR0000120578	85.9800	EUR	107	XPAR	xZKNbiwTNPL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:50:01	FR0000120578	85.9300	EUR	95	XPAR	xZKNbiwTLAj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:50:01	FR0000120578	85.9400	EUR	219	XPAR	xZKNbiwTLAl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:49:30	FR0000120578	85.9500	EUR	92	XPAR	xZKNbiwTIey	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:48:19	FR0000120578	85.9100	EUR	97	XPAR	xZKNbiwTJmi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:48:11	FR0000120578	85.9000	EUR	2	XPAR	xZKNbiwTJwm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:48:11	FR0000120578	85.9000	EUR	54	XPAR	xZKNbiwTJwo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:47:17	FR0000120578	85.9200	EUR	95	XPAR	xZKNbiwTG5T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:47:16	FR0000120578	85.9300	EUR	67	XPAR	xZKNbiwTG1u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:47:16	FR0000120578	85.9300	EUR	73	XPAR	xZKNbiwTG1w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:47:16	FR0000120578	85.9300	EUR	235	XPAR	xZKNbiwTG1K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:47:16	FR0000120578	85.9300	EUR	66	XPAR	xZKNbiwTG1M	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:45:13	FR0000120578	85.9700	EUR	67	XPAR	xZKNbiwTUCp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:45:09	FR0000120578	85.9800	EUR	79	XPAR	xZKNbiwTULz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:45:06	FR0000120578	85.9900	EUR	33	XPAR	xZKNbiwTUJ\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:45:06	FR0000120578	85.9900	EUR	44	XPAR	xZKNbiwTUJ1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:45:06	FR0000120578	85.9900	EUR	77	XPAR	xZKNbiwTUJ3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:45:06	FR0000120578	85.9900	EUR	1	XPAR	xZKNbiwTUJz	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:44:59	FR0000120578	86.0000	EUR	44	XPAR	xZKNbiwTVYq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:43:33	FR0000120578	86.0000	EUR	94	XPAR	xZKNbiwTS4m	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:43:29	FR0000120578	86.0100	EUR	51	XPAR	xZKNbiwTS2w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:43:29	FR0000120578	86.0100	EUR	66	XPAR	xZKNbiwTS2y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:43:25	FR0000120578	86.0200	EUR	1	XPAR	xZKNbiwTS86	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:43:25	FR0000120578	86.0200	EUR	44	XPAR	xZKNbiwTS88	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:43:25	FR0000120578	86.0200	EUR	11	XPAR	xZKNbiwTS8A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:43:25	FR0000120578	86.0200	EUR	143	XPAR	xZKNbiwTS8C	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:43:10	FR0000120578	86.0300	EUR	227	XPAR	xZKNbiwTSPL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:42:25	FR0000120578	86.0400	EUR	33	XPAR	xZKNbiwTTDf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:41:26	FR0000120578	86.0100	EUR	211	XPAR	xZKNbiwTQ0T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:41:06	FR0000120578	86.0100	EUR	175	XPAR	xZKNbiwTQSa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:39:54	FR0000120578	86.0000	EUR	102	XPAR	xZKNbiwTOrX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:38:20	FR0000120578	85.9900	EUR	80	XPAR	xZKNbiwTPQQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:38:15	FR0000120578	86.0000	EUR	71	XPAR	xZKNbiwT6Zp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:38:08	FR0000120578	85.9900	EUR	22	XPAR	xZKNbiwT6hq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:38:08	FR0000120578	85.9900	EUR	28	XPAR	xZKNbiwT6hs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:38:08	FR0000120578	85.9900	EUR	30	XPAR	xZKNbiwT6hu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:37:27	FR0000120578	85.9500	EUR	91	XPAR	xZKNbiwT7lH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:37:04	FR0000120578	85.9600	EUR	76	XPAR	xZKNbiwT70J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:36:46	FR0000120578	85.9500	EUR	84	XPAR	xZKNbiwT4a0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:35:33	FR0000120578	85.9500	EUR	1	XPAR	xZKNbiwT5ul	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:35:33	FR0000120578	85.9500	EUR	73	XPAR	xZKNbiwT5um	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:35:33	FR0000120578	85.9500	EUR	76	XPAR	xZKNbiwT5xv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:35:14	FR0000120578	85.9200	EUR	73	XPAR	xZKNbiwT2XL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:35:01	FR0000120578	85.9200	EUR	84	XPAR	xZKNbiwT2vv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:34:35	FR0000120578	85.9200	EUR	155	XPAR	xZKNbiwT2GT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:33:19	FR0000120578	85.9500	EUR	44	XPAR	xZKNbiwT0@G	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:33:19	FR0000120578	85.9500	EUR	45	XPAR	xZKNbiwT0@I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:33:15	FR0000120578	85.9500	EUR	16	XPAR	xZKNbiwT05A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:33:15	FR0000120578	85.9500	EUR	73	XPAR	xZKNbiwT05C	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:33:07	FR0000120578	85.9500	EUR	69	XPAR	xZKNbiwT08X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:33:02	FR0000120578	85.9500	EUR	66	XPAR	xZKNbiwT0T5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:33:01	FR0000120578	85.9600	EUR	39	XPAR	xZKNbiwT0St	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:31:46	FR0000120578	85.9500	EUR	59	XPAR	xZKNbiwTE\$5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:31:42	FR0000120578	85.9500	EUR	71	XPAR	xZKNbiwTEu1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:31:12	FR0000120578	85.9500	EUR	55	XPAR	xZKNbiwTFjo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:31:12	FR0000120578	85.9600	EUR	82	XPAR	xZKNbiwTFjq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:31:08	FR0000120578	85.9700	EUR	60	XPAR	xZKNbiwTFgy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:30:32	FR0000120578	85.9700	EUR	67	XPAR	xZKNbiwTFTp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:30:07	FR0000120578	85.9800	EUR	39	XPAR	xZKNbiwTCoj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:30:07	FR0000120578	85.9800	EUR	8	XPAR	xZKNbiwTCor	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:29:58	FR0000120578	85.9600	EUR	65	XPAR	xZKNbiwTCB3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:29:58	FR0000120578	85.9700	EUR	65	XPAR	xZKNbiwTCBP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:29:13	FR0000120578	85.9800	EUR	68	XPAR	xZKNbiwTD@n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:29:11	FR0000120578	86.0000	EUR	18	XPAR	xZKNbiwTDx5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:29:11	FR0000120578	86.0000	EUR	73	XPAR	xZKNbiwTDx7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:29:11	FR0000120578	86.0200	EUR	91	XPAR	xZKNbiwTDxO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:28:11	FR0000120578	86.0200	EUR	42	XPAR	xZKNbiwTACS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:28:11	FR0000120578	86.0200	EUR	41	XPAR	xZKNbiwTACU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:28:06	FR0000120578	86.0300	EUR	67	XPAR	xZKNbiwTAAD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:27:44	FR0000120578	86.0400	EUR	12	XPAR	xZKNbiwTBfm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:27:44	FR0000120578	86.0400	EUR	41	XPAR	xZKNbiwTBfw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:27:44	FR0000120578	86.0400	EUR	20	XPAR	xZKNbiwTBf2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:27:25	FR0000120578	86.0200	EUR	79	XPAR	xZKNbiwTBxZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:27:21	FR0000120578	86.0200	EUR	45	XPAR	xZKNbiwTB6A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:27:21	FR0000120578	86.0200	EUR	73	XPAR	xZKNbiwTB6C	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:27:07	FR0000120578	86.0200	EUR	94	XPAR	xZKNbiwTBTD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:25:50	FR0000120578	86.0000	EUR	67	XPAR	xZKNbiwT95O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:25:50	FR0000120578	86.0000	EUR	61	XPAR	xZKNbiwT94u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:25:50	FR0000120578	86.0100	EUR	93	XPAR	xZKNbiwT94w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:24:53	FR0000120578	86.0500	EUR	34	XPAR	xZKNbiwUtZK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:24:53	FR0000120578	86.0500	EUR	12	XPAR	xZKNbiwUtZM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:24:52	FR0000120578	86.0500	EUR	66	XPAR	xZKNbiwUtY7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:24:51	FR0000120578	86.0600	EUR	30	XPAR	xZKNbiwUtiu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:24:51	FR0000120578	86.0600	EUR	33	XPAR	xZKNbiwUtiw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:24:10	FR0000120578	86.0800	EUR	96	XPAR	xZKNbiwUtRt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:24:08	FR0000120578	86.0800	EUR	88	XPAR	xZKNbiwUqdW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:23:45	FR0000120578	86.0900	EUR	7	XPAR	xZKNbiwUq4B	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:23:45	FR0000120578	86.0900	EUR	55	XPAR	xZKNbiwUq4D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:23:10	FR0000120578	86.1300	EUR	68	XPAR	xZKNbiwUrqq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:23:10	FR0000120578	86.1400	EUR	4	XPAR	xZKNbiwUrqL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:23:10	FR0000120578	86.1400	EUR	55	XPAR	xZKNbiwUrqM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:23:04	FR0000120578	86.1400	EUR	7	XPAR	xZKNbiwUrxI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:23:03	FR0000120578	86.1400	EUR	88	XPAR	xZKNbiwUr5k	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	24/11/25 11:22:52 24/11/25 11:22:52 24/11/25 11:21:55	FR0000120578 FR0000120578 FR0000120578	86.1500 86.1500 86.1700	EUR EUR EUR	48 64 61	XPAR XPAR XPAR	xZKNbiwUr8d xZKNbiwUr8f xZKNbiwUoGR	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/11/25 11:21:51 24/11/25 11:21:51	FR0000120578 FR0000120578	86.1700 86.1800	EUR EUR	44 66	XPAR XPAR	xZKNbiwUoTo xZKNbiwUoTw	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:21:17	FR0000120578	86.1900	EUR	91	XPAR	xZKNbiwUpyO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:21:10	FR0000120578	86.1900	EUR	86	XPAR	xZKNbiwUp1h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:21:03	FR0000120578	86.2000	EUR	116	XPAR	xZKNbiwUpMW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:20:45	FR0000120578	86.1700	EUR	25	XPAR	xZKNbiwUmtG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:19:58	FR0000120578	86.1700	EUR	8	XPAR	xZKNbiwUnqo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:19:58	FR0000120578	86.1700	EUR	8	XPAR	xZKNbiwUnqq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:19:58	FR0000120578	86.1700	EUR	36	XPAR	xZKNbiwUnqs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:19:56	FR0000120578	86.1800	EUR	79	XPAR	xZKNbiwUnsq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:19:56	FR0000120578	86.1800	EUR	140	XPAR	xZKNbiwUnsD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:19:47	FR0000120578	86.1900	EUR	57	XPAR	xZKNbiwUnx0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:18:35	FR0000120578	86.1700	EUR	67	XPAR	xZKNbiwU@TE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:18:35	FR0000120578	86.1800	EUR	67	XPAR	xZKNbiwU@TR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:18:35	FR0000120578	86.1900	EUR	101	XPAR	xZKNbiwU@TU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:18:23	FR0000120578	86.1900	EUR	103	XPAR	xZKNbiwU\$WQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:17:58	FR0000120578	86.2000	EUR	44	XPAR	xZKNbiwU\$AF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:17:58	FR0000120578	86.2000	EUR	73	XPAR	xZKNbiwU\$AH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:17:00	FR0000120578	86.1700	EUR	89	XPAR	xZKNbiwUzbL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:16:55	FR0000120578	86.1700	EUR	65	XPAR	xZKNbiwUzjc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:16:55	FR0000120578	86.1800	EUR	154	XPAR	xZKNbiwUzje	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:15:31	FR0000120578	86.2600	EUR	53	XPAR	xZKNbiwUwEg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:15:31	FR0000120578	86.2700	EUR	58	XPAR	xZKNbiwUwE0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:15:31	FR0000120578	86.2800	EUR	87	XPAR	xZKNbiwUwE7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:15:29	FR0000120578	86.2900	EUR	69	XPAR	xZKNbiwUwBx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:15:06	FR0000120578	86.2900	EUR	67	XPAR	xZKNbiwUxiv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:14:49	FR0000120578	86.3000	EUR	53	XPAR	xZKNbiwUx4\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:14:49	FR0000120578	86.3000	EUR	73	XPAR	xZKNbiwUx41	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:14:03	FR0000120578	86.3100	EUR	48	XPAR	xZKNbiwUu7I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:13:55	FR0000120578	86.3100	EUR	3	XPAR	xZKNbiwUu9i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:13:55	FR0000120578	86.3100	EUR	3	XPAR	xZKNbiwUu9k	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:13:55	FR0000120578	86.3100	EUR	44	XPAR	xZKNbiwUu9m	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:13:34	FR0000120578	86.3100	EUR	10	XPAR	xZKNbiwUva4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:13:34	FR0000120578	86.3100	EUR	44	XPAR	xZKNbiwUvaE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:13:33	FR0000120578	86.3200	EUR	71	XPAR	xZKNbiwUvc8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:13:31	FR0000120578	86.3300	EUR	70	XPAR	xZKNbiwUvZt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:13:15	FR0000120578	86.3300	EUR	27	XPAR	xZKNbiwUvzn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:13:15	FR0000120578	86.3300	EUR	73	XPAR	xZKNbiwUvzp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:13:04	FR0000120578	86.3400	EUR	124	XPAR	xZKNbiwUvEA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:12:02	FR0000120578	86.2800	EUR	3	XPAR	xZKNbiwUcSB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:12:02	FR0000120578	86.2800	EUR	44	XPAR	xZKNbiwUcSD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:12:01	FR0000120578	86.2900	EUR	60	XPAR	xZKNbiwUcUj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:12:01	FR0000120578	86.2900	EUR	95	XPAR	xZKNbiwUcUr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:12:01	FR0000120578	86.3000	EUR	221	XPAR	xZKNbiwUcUv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:11:47	FR0000120578	86.3000	EUR	99	XPAR	xZKNbiwUdlb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:10:09	FR0000120578	86.3100	EUR	42	XPAR	xZKNbiwUbpt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:10:09	FR0000120578	86.3200	EUR	62	XPAR	xZKNbiwUbpv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:10:01	FR0000120578	86.3300	EUR	78	XPAR	xZKNbiwUbFM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:09:18	FR0000120578	86.3200	EUR	29	XPAR	xZKNbiwUYt0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:09:18	FR0000120578	86.3300	EUR	43	XPAR	xZKNbiwUYtL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:09:10	FR0000120578	86.3300	EUR	79	XPAR	xZKNbiwUYun	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:08:57	FR0000120578	86.3300	EUR	81	XPAR	xZKNbiwUYGN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:08:15	FR0000120578	86.3200	EUR	67	XPAR	xZKNbiwUZ5O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:08:10	FR0000120578	86.3200	EUR	51	XPAR	xZKNbiwUZFZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:08:10	FR0000120578	86.3200	EUR	7	XPAR	xZKNbiwUZFb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:07:33	FR0000120578	86.3200	EUR	45	XPAR	xZKNbiwUW8T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:07:33	FR0000120578	86.3300	EUR	73	XPAR	xZKNbiwUWBb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:07:21	FR0000120578	86.3300	EUR	97	XPAR	xZKNbiwUWTv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:06:58	FR0000120578	86.3300	EUR	111	XPAR	xZKNbiwUX5H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:06:00	FR0000120578	86.3900	EUR	96	XPAR	xZKNbiwUkFm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:05:57	FR0000120578	86.4000	EUR	73	XPAR	xZKNbiwUk8W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:05:57	FR0000120578	86.4000	EUR	47	XPAR	xZKNbiwUk9U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:04:55	FR0000120578	86.4300	EUR	50	XPAR	xZKNbiwUiZM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:04:41	FR0000120578	86.4500	EUR	52	XPAR	xZKNbiwUimB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:04:40	FR0000120578	86.4600	EUR	98	XPAR	xZKNbiwUipS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:04:39	FR0000120578	86.4700	EUR	98	XPAR	xZKNbiwUizA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:04:10	FR0000120578	86.4600	EUR	136	XPAR	xZKNbiwUiPo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:04:09	FR0000120578	86.4700	EUR	54	XPAR	xZKNbiwUiOG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:04:09	FR0000120578	86.4700	EUR	73	XPAR	xZKNbiwUiOI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:04:09	FR0000120578	86.4700	EUR	12	XPAR	xZKNbiwUiOK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:04:09	FR0000120578	86.4700	EUR	12	XPAR	xZKNbiwUiOM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:04:09	FR0000120578	86.4700	EUR	61	XPAR	xZKNbiwUiOS	MAR art.5 §2. (a)

SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET	24/11/25 11:02:21 24/11/25 11:02:21 24/11/25 11:02:18 24/11/25 11:02:18 24/11/25 11:02:11 24/11/25 11:02:05	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	86.3700 86.3800 86.3900 86.3900 86.4000 86.4000	EUR EUR EUR EUR EUR EUR	70 73 87 22 78 251	XPAR XPAR XPAR XPAR XPAR XPAR	xZKNbiwUhfY xZKNbiwUhfq xZKNbiwUhre xZKNbiwUhrg xZKNbiwUh\$y xZKNbiwUh6P	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET CGET	24/11/25 11:01:32 24/11/25 11:01:04 24/11/25 11:00:12 24/11/25 11:00:09 24/11/25 11:00:02 24/11/25 11:00:02 24/11/25 11:00:02	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	86.3800 86.3700 86.3700 86.3700 86.3800 86.3800 86.3800	EUR EUR EUR EUR EUR EUR EUR	60 186 73 77 10 33 121	XPAR XPAR XPAR XPAR XPAR XPAR XPAR	xZKNbiwUewO xZKNbiwUfgg xZKNbiwUM5T xZKNbiwUM2U xZKNbiwUNbJ xZKNbiwUNbL xZKNbiwUNbN	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET CGET	24/11/25 10:59:09 24/11/25 10:59:07 24/11/25 10:59:07 24/11/25 10:59:07 24/11/25 10:58:40 24/11/25 10:58:30 24/11/25 10:57:02	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	86.4100 86.4200 86.4300 86.4300 86.4300 86.4200 86.4600	EUR EUR EUR EUR EUR EUR EUR	85 91 138 73 11 156 55	XPAR XPAR XPAR XPAR XPAR XPAR XPAR	xZKNbiwUNPU xZKNbiwUKaZ xZKNbiwUKaf xZKNbiwUKah xZKNbiwUK43 xZKNbiwUKLX xZKNbiwUI4j	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET CGET CGET	24/11/25 10:56:57 24/11/25 10:56:49 24/11/25 10:56:49 24/11/25 10:56:47 24/11/25 10:56:22 24/11/25 10:56:22 24/11/25 10:56:22 24/11/25 10:56:17	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	86.4800 86.4800 86.4800 86.4900 86.4900 86.4900 86.4900 86.5000	EUR EUR EUR EUR EUR EUR EUR EUR	53 24 44 80 23 52 13 123	XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR	xZKNbiwUIAY xZKNbiwUIJR xZKNbiwUIJT xZKNbiwUITF xZKNbiwUJtd xZKNbiwUJtf xZKNbiwUJth xZKNbiwUJ\$g	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET CGET CGET CGET CGET CGET	24/11/25 10:55:22 24/11/25 10:55:22 24/11/25 10:55:16 24/11/25 10:55:16 24/11/25 10:55:16 24/11/25 10:54:47 24/11/25 10:54:46 24/11/25 10:54:34 24/11/25 10:54:08 24/11/25 10:53:36 24/11/25 10:53:36	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	86.4600 86.4600 86.4700 86.4700 86.4700 86.5000 86.5100 86.5100 86.5200 86.5300 86.5300	EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR	43 11 9 44 22 57 93 64 78 6 55	XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR	xZKNbiwUGFr xZKNbiwUGFt xZKNbiwUGN@ xZKNbiwUGN0 xZKNbiwUGN2 xZKNbiwUHE8 xZKNbiwUH9W xZKNbiwUHOE xZKNbiwUUyV xZKNbiwUVYt xZKNbiwUVYv	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET CGET	24/11/25 10:53:24 24/11/25 10:53:24 24/11/25 10:52:20 24/11/25 10:52:20 24/11/25 10:51:18 24/11/25 10:51:12 24/11/25 10:50:26	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	86.5200 86.5300 86.4500 86.4500 86.4400 86.4500 86.4400	EUR EUR EUR EUR EUR EUR EUR	106 155 76 29 67 89 50	XPAR XPAR XPAR XPAR XPAR XPAR XPAR	xZKNbiwUVoB xZKNbiwUVoL xZKNbiwUSV@ xZKNbiwUSVy xZKNbiwUQft xZKNbiwUQqn xZKNbiwURZL	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET CGET CGET CGET CGET	24/11/25 10:50:24 24/11/25 10:49:55 24/11/25 10:49:53 24/11/25 10:49:53 24/11/25 10:49:50 24/11/25 10:48:56 24/11/25 10:48:56 24/11/25 10:48:55 24/11/25 10:48:42 24/11/25 10:48:42	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	86.4500 86.4700 86.4800 86.4800 86.4900 86.5100 86.5100 86.5200 86.5100 86.5200	EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR	50 61 2 73 41 26 11 55 40 61	XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR	xZKNbiwURjX xZKNbiwURUK xZKNbiwUROe xZKNbiwUROg xZKNbiwUOaz xZKNbiwUPbr xZKNbiwUPbt xZKNbiwUPaU xZKNbiwUPkZ xZKNbiwUPkh	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET CGET	24/11/25 10:48:23 24/11/25 10:48:23 24/11/25 10:48:23 24/11/25 10:48:12 24/11/25 10:46:29 24/11/25 10:46:29 24/11/25 10:46:24	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	86.5300 86.5300 86.5300 86.5100 86.4400 86.4500 86.4600	EUR EUR EUR EUR EUR EUR EUR	12 44 44 159 29 62 109	XPAR XPAR XPAR XPAR XPAR XPAR XPAR	xZKNbiwUP52 xZKNbiwUP54 xZKNbiwUP56 xZKNbiwUPKJ xZKNbiwU73\$ xZKNbiwU738 xZKNbiwU7Aj	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET CGET CGET CGET	24/11/25 10:45:18 24/11/25 10:45:18 24/11/25 10:45:18 24/11/25 10:44:46 24/11/25 10:44:46 24/11/25 10:44:11 24/11/25 10:44:10 24/11/25 10:43:36 24/11/25 10:42:52	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	86.4000 86.4000 86.4000 86.3600 86.3600 86.3600 86.3600 86.3200 86.3500	EUR EUR EUR EUR EUR EUR EUR EUR EUR	70 4 146 25 73 61 12 56 44	XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR	xZKNbiwU5mf xZKNbiwU5mh xZKNbiwU5mu xZKNbiwU2Wk xZKNbiwU2Wm xZKNbiwU2Ap xZKNbiwU2Lu xZKNbiwU34R xZKNbiwU00G	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET CGET	24/11/25 10:42:51 24/11/25 10:42:51 24/11/25 10:42:35 24/11/25 10:42:35 24/11/25 10:41:21 24/11/25 10:40:56 24/11/25 10:40:56	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	86.3600 86.3600 86.3700 86.3700 86.2900 86.2900 86.3000	EUR EUR EUR EUR EUR EUR EUR	66 86 73 45 77 55 68	XPAR XPAR XPAR XPAR XPAR XPAR XPAR	xZKNbiwU02H xZKNbiwU0Dd xZKNbiwU0GX xZKNbiwU0HV xZKNbiwUE\$Y xZKNbiwUFaJ xZKNbiwUFdq	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET CGET CGET CGET CGET CGET CGET	24/11/25 10:40:52 24/11/25 10:40:52 24/11/25 10:40:09 24/11/25 10:40:08 24/11/25 10:39:53 24/11/25 10:39:52 24/11/25 10:39:05 24/11/25 10:39:04 24/11/25 10:39:04 24/11/25 10:38:57 24/11/25 10:38:11 24/11/25 10:38:11	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	86.3100 86.3100 86.3000 86.3100 86.3000 86.3000 86.2600 86.2700 86.2700 86.2700 86.1800 86.1800	EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR	8 33 47 47 65 55 76 23 50 66 66 55	XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR	xZKNbiwUFYU xZKNbiwUFjW xZKNbiwUFJF xZKNbiwUFTt xZKNbiwUCgT xZKNbiwUCrD xZKNbiwUDag xZKNbiwUDXa xZKNbiwUDXc xZKNbiwUDqu xZKNbiwUDPl xZKNbiwUDPo	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET CGET CGET CGET	24/11/25 10:38:11 24/11/25 10:38:11 24/11/25 10:38:11 24/11/25 10:38:11 24/11/25 10:38:11 24/11/25 10:38:11 24/11/25 10:38:11 24/11/25 10:36:52 24/11/25 10:35:32	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	86.1900 86.1900 86.1900 86.2000 86.2000 86.2000 86.2100 86.1500 86.0500	EUR EUR EUR EUR EUR EUR EUR EUR EUR	6 33 55 18 18 82 268 14 99	XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR	xZKNbiwUDPs xZKNbiwUDPu xZKNbiwUDPw xZKNbiwUDP7 xZKNbiwUDP9 xZKNbiwUDPB xZKNbiwUDPJ xZKNbiwUByk xZKNbiwU9fy	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET CGET	24/11/25 10:34:38 24/11/25 10:34:36 24/11/25 10:34:36 24/11/25 10:34:08 24/11/25 10:34:02 24/11/25 10:33:40 24/11/25 10:33:40	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	86.0700 86.0800 86.0800 86.0700 86.0800 86.0500 86.0500	EUR EUR EUR EUR EUR EUR EUR	40 55 20 72 47 4 22	XPAR XPAR XPAR XPAR XPAR XPAR XPAR	xZKNbiwVswl xZKNbiwVs73 xZKNbiwVs75 xZKNbiwVttg xZKNbiwVt07 xZKNbiwVqjj xZKNbiwVqjl	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET CGET CGET	24/11/25 10:33:40 24/11/25 10:33:08 24/11/25 10:33:07 24/11/25 10:33:04 24/11/25 10:33:04 24/11/25 10:32:56 24/11/25 10:32:56 24/11/25 10:31:38	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	86.0500 86.0400 86.0500 86.0600 86.0600 86.0700 86.0800 86.1000	EUR EUR EUR EUR EUR EUR EUR EUR	33 11 69 13 61 66 77 83	XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR	xZKNbiwVqjn xZKNbiwVqGK xZKNbiwVqJ5 xZKNbiwVrdG xZKNbiwVrdN xZKNbiwVroZ xZKNbiwVrog xZKNbiwVpbf	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET CGET CGET	24/11/25 10:31:38 24/11/25 10:30:47 24/11/25 10:30:46 24/11/25 10:30:30 24/11/25 10:30:11 24/11/25 10:30:11 24/11/25 10:29:57 24/11/25 10:29:46	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	86.1100 86.1100 86.1200 86.1200 86.1200 86.1200 86.1100 86.1200	EUR EUR EUR EUR EUR EUR EUR EUR	83 49 49 65 11 66 72 48	XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR	xZKNbiwVpbn xZKNbiwVmru xZKNbiwVmqs xZKNbiwVm1F xZKNbiwVmOq xZKNbiwVmOs xZKNbiwVnzm xZKNbiwVn5T	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET CGET	24/11/25 10:29:46 24/11/25 10:28:55 24/11/25 10:28:45 24/11/25 10:28:41 24/11/25 10:28:10 24/11/25 10:26:59 24/11/25 10:26:55	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	86.1200 86.1200 86.1200 86.1300 86.1300 86.1300 86.1400	EUR EUR EUR EUR EUR EUR EUR	48 78 77 157 79 77 15	XPAR XPAR XPAR XPAR XPAR XPAR XPAR	xZKNbiwVn5V xZKNbiwV@2D xZKNbiwV@LF xZKNbiwV@GU xZKNbiwV\$zz xZKNbiwVyOk xZKNbiwVzbm	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET CGET CGET CGET CGET CGET	24/11/25 10:26:55 24/11/25 10:26:49 24/11/25 10:25:44 24/11/25 10:25:35 24/11/25 10:25:34 24/11/25 10:24:46 24/11/25 10:24:43 24/11/25 10:24:43 24/11/25 10:23:58 24/11/25 10:23:49 24/11/25 10:23:47	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	86.1400 86.1500 86.1900 86.2000 86.2000 86.2800 86.2800 86.2900 86.2800 86.2800 86.2900	EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR	73 123 54 81 49 90 3 94 54 74 120	XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR	xZKNbiwVzbo xZKNbiwVzc3 xZKNbiwVwIr xZKNbiwVwQU xZKNbiwVxWm xZKNbiwVune xZKNbiwVunD xZKNbiwVunN xZKNbiwVv\$m xZKNbiwVv2f xZKNbiwVvDa	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET CGET CGET CGET CGET	24/11/25 10:22:42 24/11/25 10:22:06 24/11/25 10:22:06 24/11/25 10:22:06 24/11/25 10:22:06 24/11/25 10:22:02 24/11/25 10:21:10 24/11/25 10:21:04 24/11/25 10:20:59 24/11/25 10:19:48	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	86.3300 86.3500 86.3500 86.3600 86.3700 86.3800 86.3700 86.3600 86.3700 86.3700	EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR	70 5 44 54 81 63 67 64 64 18	XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR	xZKNbiwVdZP xZKNbiwVdH1 xZKNbiwVdH3 xZKNbiwVdH8 xZKNbiwVdHC xZKNbiwVabX xZKNbiwVaPu xZKNbiwVbWM xZKNbiwVbqW xZKNbiwVYBG	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 10:19:48	FR0000120578	86.3600	EUR	73	XPAR	xZKNbiwVYBK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 10:19:48	FR0000120578	86.3600	EUR	68	XPAR	xZKNbiwVYAb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 10:19:48	FR0000120578	86.3700	EUR	102	XPAR	xZKNbiwVYAi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 10:18:57	FR0000120578	86.4000	EUR	125	XPAR	xZKNbiwVZMc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 10:18:56	FR0000120578	86.4100	EUR	125	XPAR	xZKNbiwVZHb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 10:17:49	FR0000120578	86.4200	EUR	65	XPAR	xZKNbiwVXiR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 10:17:49	FR0000120578	86.4300	EUR	10	XPAR	xZKNbiwVXla	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 10:17:49	FR0000120578	86.4300	EUR	42	XPAR	xZKNbiwVXlW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 10:17:49	FR0000120578	86.4300	EUR	44	XPAR	xZKNbiwVXlY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 10:16:59	FR0000120578	86.3800	EUR	69	XPAR	xZKNbiwVkqU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 10:16:57	FR0000120578	86.3900	EUR	22	XPAR	xZKNbiwVknu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 10:16:57	FR0000120578	86.3900	EUR	44	XPAR	xZKNbiwVknw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 10:16:50	FR0000120578	86.4000	EUR	54	XPAR	xZKNbiwVkye	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 10:16:50	FR0000120578	86.4000	EUR	54	XPAR	xZKNbiwVkyg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 10:16:50	FR0000120578	86.4000	EUR	8	XPAR	xZKNbiwVkyi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 10:15:47	FR0000120578	86.4400	EUR	9	XPAR	xZKNbiwVl98	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 10:15:47	FR0000120578	86.4400	EUR	70	XPAR	xZKNbiwVl9A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 10:15:47	FR0000120578	86.4300	EUR	37	XPAR	xZKNbiwVl8y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 10:15:47	FR0000120578	86.4300	EUR	77	XPAR	xZKNbiwVl8@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 10:15:47	FR0000120578	86.4400	EUR	193	XPAR	xZKNbiwVl83	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 10:15:47	FR0000120578	86.4400	EUR	70	XPAR	xZKNbiwVl85	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 10:15:07	FR0000120578	86.3600	EUR	6	XPAR	xZKNbiwVi0f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 10:14:17	FR0000120578	86.3700	EUR	5	XPAR	xZKNbiwVjwR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 10:14:17	FR0000120578	86.3700	EUR	77	XPAR	xZKNbiwVjwT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 10:14:17	FR0000120578	86.3700	EUR	43	XPAR	xZKNbiwVjwV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 10:14:11	FR0000120578	86.3800	EUR	125	XPAR	xZKNbiwVj3D	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI SANOFI SANOFI SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET CGET CGET CGET	24/11/25 10:13:06 24/11/25 10:13:06 24/11/25 10:13:03 24/11/25 10:12:12 24/11/25 10:12:12 24/11/25 10:12:11 24/11/25 10:12:03 24/11/25 10:12:03 24/11/25 10:11:58 24/11/25 10:11:58	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	86.4100 86.4200 86.4300 86.4800 86.4900 86.5000 86.5000 86.5000 86.5100 86.5100	EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR	79 96 109 3 42 90 28 66 77 71	XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR	xZKNbiwVgNV xZKNbiwVgGy xZKNbiwVgQW xZKNbiwVhNh xZKNbiwVhNM xZKNbiwVhGQ xZKNbiwVed5 xZKNbiwVed7 xZKNbiwVefR xZKNbiwVefT	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET	24/11/25 10:11:37 24/11/25 10:11:01 24/11/25 10:10:51 24/11/25 10:10:20 24/11/25 10:10:20	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	86.5100 86.4900 86.5000 86.5000 86.5100	EUR EUR EUR EUR EUR	52 72 91 46 70	XPAR XPAR XPAR XPAR XPAR	xZKNbiwVewc xZKNbiwVfkm xZKNbiwVfsi xZKNbiwVfBH xZKNbiwVfAx	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 10:10:20	FR0000120578	86.5200	EUR	87	XPAR	xZKNbiwVfAM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 10:10:14	FR0000120578	86.5200	EUR	25	XPAR	xZKNbiwVfHR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 10:09:50	FR0000120578	86.5100	EUR	102	XPAR	xZKNbiwVMmD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 10:09:15	FR0000120578	86.5300	EUR	41	XPAR	xZKNbiwVMGB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 10:09:15	FR0000120578	86.5300	EUR	58	XPAR	xZKNbiwVMGD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 10:09:14	FR0000120578	86.5400	EUR	94	XPAR	xZKNbiwVMJJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 10:09:05	FR0000120578	86.5500	EUR	13	XPAR	xZKNbiwVNWC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 10:09:05	FR0000120578	86.5500	EUR	141	XPAR	xZKNbiwVNWE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 10:07:42	FR0000120578	86.5400	EUR	69	XPAR	xZKNbiwVK50	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 10:07:41	FR0000120578	86.5500	EUR	1	XPAR	xZKNbiwVK41	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 10:07:41	FR0000120578	86.5500	EUR	1	XPAR	xZKNbiwVK43	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 10:07:41	FR0000120578	86.5500	EUR	11	XPAR	xZKNbiwVK45	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 10:07:41	FR0000120578	86.5500	EUR	33	XPAR	xZKNbiwVK46	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 10:07:41	FR0000120578	86.5500	EUR	22	XPAR	xZKNbiwVK48	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 10:07:33	FR0000120578	86.5600	EUR	65	XPAR	xZKNbiwVK9j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 10:07:15	FR0000120578	86.5600	EUR	65	XPAR	xZKNbiwVKUL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 10:06:58	FR0000120578	86.5600	EUR	130	XPAR	xZKNbiwVLzT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 10:05:56	FR0000120578	86.5400	EUR	78	XPAR	xZKNbiwVI73	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 10:05:56	FR0000120578	86.5500	EUR	113	XPAR	xZKNbiwVI77	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 10:05:04	FR0000120578	86.5300	EUR	79	XPAR	xZKNbiwVJ1Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 10:05:02	FR0000120578	86.5400	EUR	112	XPAR	xZKNbiwVJFY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 10:04:58	FR0000120578	86.5500	EUR	65	XPAR	xZKNbiwVJKv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 10:04:05	FR0000120578	86.5800	EUR	29	XPAR	xZKNbiwVGCU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 10:04:05	FR0000120578	86.5800	EUR	22	XPAR	xZKNbiwVGFW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 10:04:02	FR0000120578	86.5900	EUR	63	XPAR	xZKNbiwVGN0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 10:04:01	FR0000120578	86.6000	EUR	114	XPAR	xZKNbiwVGH1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 10:03:27	FR0000120578	86.5900	EUR	68	XPAR	xZKNbiwVH\$8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 10:03:19	FR0000120578	86.6000	EUR	70	XPAR	xZKNbiwVH4w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 10:03:15	FR0000120578	86.6000	EUR	81	XPAR	xZKNbiwVH2c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 10:03:02	FR0000120578	86.6100	EUR	11	XPAR	xZKNbiwVHQ3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 10:03:02	FR0000120578	86.6100	EUR	22	XPAR	xZKNbiwVHQ5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 10:03:02	FR0000120578	86.6100	EUR	14	XPAR	xZKNbiwVHQ7	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	24/11/25 10:03:02 24/11/25 10:02:34 24/11/25 10:02:29	FR0000120578 FR0000120578 FR0000120578	86.6100 86.6300 86.6400	EUR EUR EUR	4 97 108	XPAR XPAR XPAR	xZKNbiwVHQ9 xZKNbiwVU0I xZKNbiwVU8I	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	24/11/25 10:02:24 24/11/25 10:01:40 24/11/25 10:01:40	FR0000120578 FR0000120578 FR0000120578	86.6500 86.6200 86.6200	EUR EUR EUR	61 59 38	XPAR XPAR XPAR	xZKNbiwVUMt xZKNbiwVVI8 xZKNbiwVVIA	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 10:01:39	FR0000120578	86.6300	EUR	74	XPAR	xZKNbiwVVTT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 10:01:39	FR0000120578	86.6300	EUR	143	XPAR	xZKNbiwVVSZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 10:01:25	FR0000120578	86.6100	EUR	151	XPAR	xZKNbiwVShp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 10:00:12	FR0000120578	86.6500	EUR	61	XPAR	xZKNbiwVQcx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 10:00:11	FR0000120578	86.6700	EUR	1	XPAR	xZKNbiwVQXE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 10:00:11	FR0000120578	86.6700	EUR	33	XPAR	xZKNbiwVQXG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 10:00:11	FR0000120578	86.6700	EUR	33	XPAR	xZKNbiwVQXI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 10:00:00	FR0000120578	86.6700	EUR	30	XPAR	xZKNbiwVQKH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 10:00:00	FR0000120578	86.6700	EUR	68	XPAR	xZKNbiwVQNk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:59:45	FR0000120578	86.6800	EUR	85	XPAR	xZKNbiwVRja	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:59:28	FR0000120578	86.6800	EUR	2	XPAR	xZKNbiwVR@a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:59:22	FR0000120578	86.6900	EUR	86	XPAR	xZKNbiwVR44	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:59:08	FR0000120578	86.7000	EUR	89	XPAR	xZKNbiwVROJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:58:26	FR0000120578	86.7400	EUR	54	XPAR	xZKNbiwVONE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:58:26	FR0000120578	86.7300	EUR	52	XPAR	xZKNbiwVOMa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:58:26	FR0000120578	86.7400	EUR	78	XPAR	xZKNbiwVOMi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:58:09	FR0000120578	86.7500	EUR	147	XPAR	xZKNbiwVPYf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:57:02	FR0000120578	86.7500	EUR	91	XPAR	xZKNbiwV6nQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:56:58	FR0000120578	86.7400	EUR	116	XPAR	xZKNbiwV6\$E	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:56:55	FR0000120578	86.7400	EUR	96	XPAR	xZKNbiwV6ve	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:56:50	FR0000120578	86.7500	EUR	82	XPAR	xZKNbiwV64g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:56:50	FR0000120578	86.7500	EUR	50	XPAR	xZKNbiwV64i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:55:07	FR0000120578	86.7500	EUR	7	XPAR	xZKNbiwV4eS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:55:07	FR0000120578	86.7500	EUR	41	XPAR	xZKNbiwV4eU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:55:07	FR0000120578	86.7600	EUR	90	XPAR	xZKNbiwV4hf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:55:07	FR0000120578	86.7700	EUR	187	XPAR	xZKNbiwV4hh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:54:41	FR0000120578	86.7700	EUR	88	XPAR	xZKNbiwV4Ah	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:54:02	FR0000120578	86.7600	EUR	72	XPAR	xZKNbiwV5x0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:53:49	FR0000120578	86.7600	EUR	9	XPAR	xZKNbiwV58O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:53:49	FR0000120578	86.7600	EUR	11	XPAR	xZKNbiwV58Q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:53:49	FR0000120578	86.7600	EUR	10	XPAR	xZKNbiwV58S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:53:49	FR0000120578	86.7600	EUR	7	XPAR	xZKNbiwV58U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:53:49	FR0000120578	86.7600	EUR	6	XPAR	xZKNbiwV5BW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:53:49	FR0000120578	86.7600	EUR	20	XPAR	xZKNbiwV5BY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:53:42	FR0000120578	86.7600	EUR	182	XPAR	xZKNbiwV5Nb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:53:35	FR0000120578	86.7600	EUR	59	XPAR	xZKNbiwV5IX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:53:13	FR0000120578	86.7500	EUR	10	XPAR	xZKNbiwV2e6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:52:53	FR0000120578	86.7200	EUR	53	XPAR	xZKNbiwV2Cx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:52:53	FR0000120578	86.7200	EUR	12	XPAR	xZKNbiwV2Cz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:52:32	FR0000120578	86.7200	EUR	79	XPAR	xZKNbiwV2Sb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:52:11	FR0000120578	86.7100	EUR	51	XPAR	xZKNbiwV3ra	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:52:11	FR0000120578	86.7100	EUR	28	XPAR	xZKNbiwV3rc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:52:11	FR0000120578	86.7200	EUR	172	XPAR	xZKNbiwV3rh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:51:36	FR0000120578	86.6800	EUR	74	XPAR	xZKNbiwV3NM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:51:36	FR0000120578	86.6900	EUR	111	XPAR	xZKNbiwV3NT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:50:54	FR0000120578	86.6400	EUR	98	XPAR	xZKNbiwV0AZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:50:54	FR0000120578	86.6500	EUR	145	XPAR	xZKNbiwV0Ad	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:50:33	FR0000120578	86.6200	EUR	173	XPAR	xZKNbiwV1Xc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:49:23	FR0000120578	86.5200	EUR	168	XPAR	xZKNbiwVE7U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:49:23	FR0000120578	86.5300	EUR	168	XPAR	xZKNbiwVE64	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:48:31	FR0000120578	86.5600	EUR	98	XPAR	xZKNbiwVFpi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:48:26	FR0000120578	86.5700	EUR	63	XPAR	xZKNbiwVF\$a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:48:26	FR0000120578	86.5700	EUR	6	XPAR	xZKNbiwVF\$Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:48:15	FR0000120578	86.5700	EUR	108	XPAR	xZKNbiwVF69	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:47:55	FR0000120578	86.5800	EUR	50	XPAR	xZKNbiwVCX4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:47:55	FR0000120578	86.5800	EUR	37	XPAR	xZKNbiwVCX6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:47:54	FR0000120578	86.5900	EUR	59	XPAR	xZKNbiwVCW2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:47:54	FR0000120578	86.6000	EUR	90	XPAR	xZKNbiwVCWJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:47:29	FR0000120578	86.6000	EUR	16	XPAR	xZKNbiwVCwA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:47:29	FR0000120578	86.6000	EUR	60	XPAR	xZKNbiwVCwF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:47:25	FR0000120578	86.6000	EUR	170	XPAR	xZKNbiwVC1o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:46:28	FR0000120578	86.5900	EUR	12	XPAR	xZKNbiwVDLM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:46:27	FR0000120578	86.6000	EUR	70	XPAR	xZKNbiwVDKD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:46:27	FR0000120578	86.6100	EUR	105	XPAR	xZKNbiwVDKK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:46:25	FR0000120578	86.6200	EUR	66	XPAR	xZKNbiwVDMs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:46:21	FR0000120578	86.6200	EUR	77	XPAR	xZKNbiwVDIW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:46:20	FR0000120578	86.6200	EUR	40	XPAR	xZKNbiwVDUm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:45:30	FR0000120578	86.5600	EUR	10	XPAR	xZKNbiwVBbd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:45:29	FR0000120578	86.5700	EUR	82	XPAR	xZKNbiwVBbU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:45:28	FR0000120578	86.5800	EUR	90	XPAR	xZKNbiwVBdS	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:44:39	FR0000120578	86.4500	EUR	48	XPAR	xZKNbiwV8a1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:44:31	FR0000120578	86.4600	EUR	101	XPAR	xZKNbiwV8lH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:44:31	FR0000120578	86.4700	EUR	149	XPAR	xZKNbiwV8lO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:44:24	FR0000120578	86.4800	EUR	72	XPAR	xZKNbiwV8t1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:43:36	FR0000120578	86.4100	EUR	69	XPAR	xZKNbiwV9fW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:43:33	FR0000120578	86.4200	EUR	109	XPAR	xZKNbiwV9g9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:43:33	FR0000120578	86.4300	EUR	109	XPAR	xZKNbiwV9gK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:43:17	FR0000120578	86.4300	EUR	107	XPAR	xZKNbiwV9u3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:42:35	FR0000120578	86.3800	EUR	77	XPAR	xZKNbiwOsrs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:42:35	FR0000120578	86.3800	EUR	13	XPAR	xZKNbiwOsru	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:42:35	FR0000120578	86.3900	EUR	133	XPAR	xZKNbiwOsr9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:42:31	FR0000120578	86.4000	EUR	201	XPAR	xZKNbiwOsn6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:41:29	FR0000120578	86.4200	EUR	103	XPAR	xZKNbiwOt\$e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:41:28	FR0000120578	86.4300	EUR	103	XPAR	xZKNbiwOt\$H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:41:18	FR0000120578	86.4200	EUR	6	XPAR	xZKNbiwOt14	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:41:18	FR0000120578	86.4200	EUR	4	XPAR	xZKNbiwOt1A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:41:04	FR0000120578	86.4000	EUR	58	XPAR	xZKNbiwOtTz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:41:03	FR0000120578	86.4100	EUR	42	XPAR	xZKNbiwOtVI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:41:03	FR0000120578	86.4100	EUR	47	XPAR	xZKNbiwOtVK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:40:50	FR0000120578	86.3800	EUR	44	XPAR	xZKNbiwOqih	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:40:50	FR0000120578	86.3900	EUR	66	XPAR	xZKNbiwOqil	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:40:27	FR0000120578	86.3900	EUR	98	XPAR	xZKNbiwOqAV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:39:39	FR0000120578	86.5100	EUR	45	XPAR	xZKNbiwOr7X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:39:39	FR0000120578	86.5000	EUR	63	XPAR	xZKNbiwOr7Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:39:39	FR0000120578	86.5100	EUR	38	XPAR	xZKNbiwOr4O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:39:39	FR0000120578	86.5100	EUR	16	XPAR	xZKNbiwOr4Q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:39:39	FR0000120578	86.5100	EUR	18	XPAR	xZKNbiwOr4S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:39:39	FR0000120578	86.4900	EUR	56	XPAR	xZKNbiwOr7c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:39:39	FR0000120578	86.5000	EUR	124	XPAR	xZKNbiwOr7g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:39:02	FR0000120578	86.4700	EUR	74	XPAR	xZKNbiwOoog	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:38:40	FR0000120578	86.4700	EUR	63	XPAR	xZKNbiwOoFe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:38:33	FR0000120578	86.4600	EUR	85	XPAR	xZKNbiwOoG8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:38:07	FR0000120578	86.4600	EUR	55	XPAR	xZKNbiwOps3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:37:50	FR0000120578	86.4500	EUR	77	XPAR	xZKNbiwOpAF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:37:37	FR0000120578	86.4500	EUR	114	XPAR	xZKNbiwOpUe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:37:37	FR0000120578	86.4600	EUR	231	XPAR	xZKNbiwOpUr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:37:21	FR0000120578	86.4500	EUR	63	XPAR	xZKNbiwOmsA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:36:45	FR0000120578	86.4200	EUR	44	XPAR	xZKNbiwOnbS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:36:45	FR0000120578	86.4200	EUR	32	XPAR	xZKNbiwOnbU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:35:30	FR0000120578	86.4500	EUR	85	XPAR	xZKNbiwO@xJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:35:30	FR0000120578	86.4600	EUR	92	XPAR	xZKNbiwO@wb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:34:55	FR0000120578	86.4700	EUR	40	XPAR	xZKNbiwO\$hC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:34:55	FR0000120578	86.4800	EUR	42	XPAR	xZKNbiwO\$hI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:34:54	FR0000120578	86.4900	EUR	62	XPAR	xZKNbiwO\$hN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:34:41	FR0000120578	86.4600	EUR	99	XPAR	xZKNbiwO\$@h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:34:32	FR0000120578	86.4600	EUR	43	XPAR	xZKNbiwO\$1n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:33:51	FR0000120578	86.4200	EUR	45	XPAR	xZKNbiwOynt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:33:51	FR0000120578	86.4300	EUR	51	XPAR	xZKNbiwOynu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:33:51	FR0000120578	86.4300	EUR	12	XPAR	xZKNbiwOynM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:33:50	FR0000120578	86.3800	EUR	50	XPAR	xZKNbiwOypE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:33:50	FR0000120578	86.3900	EUR	10	XPAR	xZKNbiwOypM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:33:50	FR0000120578	86.3900	EUR	66	XPAR	xZKNbiwOypO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:33:24	FR0000120578	86.3900	EUR	30	XPAR	xZKNbiwOyL\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:33:24	FR0000120578	86.3900	EUR	13	XPAR	xZKNbiwOyLx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:33:24	FR0000120578	86.3900	EUR	13	XPAR	xZKNbiwOyLz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:33:05	FR0000120578	86.3700	EUR	100	XPAR	xZKNbiwOzqo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:32:49	FR0000120578	86.3700	EUR	9	XPAR	xZKNbiwOzFP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:32:49	FR0000120578	86.3700	EUR	66	XPAR	xZKNbiwOzFR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:32:30	FR0000120578	86.3600	EUR	103	XPAR	xZKNbiwOzUu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:31:53	FR0000120578	86.3700	EUR	53	XPAR	xZKNbiwOwDE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:31:52	FR0000120578	86.3800	EUR	50	XPAR	xZKNbiwOwCL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:31:52	FR0000120578	86.3900	EUR	70	XPAR	xZKNbiwOwCP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:31:52	FR0000120578	86.3900	EUR	8	XPAR	xZKNbiwOwCR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:31:41	FR0000120578	86.3900	EUR	74	XPAR	xZKNbiwOwHE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:31:41	FR0000120578	86.4000	EUR	87	XPAR	xZKNbiwOwHK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:31:41	FR0000120578	86.4000	EUR	63	XPAR	xZKNbiwOwGm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:30:35	FR0000120578	86.3600	EUR	55	XPAR	xZKNbiwOul\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:30:26	FR0000120578	86.3900	EUR	79	XPAR	xZKNbiwOuoD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:30:18	FR0000120578	86.3900	EUR	46	XPAR	xZKNbiwOu6q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:30:02	FR0000120578	86.3900	EUR	6	XPAR	xZKNbiwOvaK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:30:02	FR0000120578	86.3900	EUR	22	XPAR	xZKNbiwOvaM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:30:02	FR0000120578	86.3900	EUR	28	XPAR	xZKNbiwOvaO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:30:02	FR0000120578	86.3900	EUR	28	XPAR	xZKNbiwOvaQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:29:52	FR0000120578	86.3900	EUR	77	XPAR	xZKNbiwOvqc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:29:45	FR0000120578	86.4000	EUR	84	XPAR	xZKNbiwOvpi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:29:04	FR0000120578	86.3600	EUR	1	XPAR	xZKNbiwOck0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:29:04	FR0000120578	86.3600	EUR	45	XPAR	xZKNbiwOck2	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/11/25 09:29:00 24/11/25 09:28:50	FR0000120578 FR0000120578	86.3700 86.3800	EUR EUR	82 79	XPAR XPAR	xZKNbiwOct9 xZKNbiwOcvY	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET	24/11/25 09:28:44 24/11/25 09:28:40 24/11/25 09:27:38 24/11/25 09:27:38	FR0000120578 FR0000120578 FR0000120578 FR0000120578	86.3800 86.3800 86.4000 86.4100	EUR EUR EUR EUR	20 145 67 65	XPAR XPAR XPAR XPAR	xZKNbiwOc4q xZKNbiwOc6r xZKNbiwOdAW xZKNbiwOdA5	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:27:09	FR0000120578	86.4300	EUR	31	XPAR	xZKNbiwOafu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:27:09	FR0000120578	86.4300	EUR	17	XPAR	xZKNbiwOafw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:27:08	FR0000120578	86.4200	EUR	46	XPAR	xZKNbiwOag3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:26:58	FR0000120578	86.4200	EUR	63	XPAR	xZKNbiwOa6Q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:26:47	FR0000120578	86.4200	EUR	102	XPAR	xZKNbiwOaCQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:26:47	FR0000120578	86.4300	EUR	151	XPAR	xZKNbiwOaFd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:25:39	FR0000120578	86.4900	EUR	94	XPAR	xZKNbiwObVs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:25:37	FR0000120578	86.5000	EUR	119	XPAR	xZKNbiwObOH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:24:55	FR0000120578	86.4400	EUR	81	XPAR	xZKNbiwOYTL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:24:50	FR0000120578	86.4500	EUR	105	XPAR	xZKNbiwOYRk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:24:48	FR0000120578	86.4600	EUR	74	XPAR	xZKNbiwOZb3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:24:48	FR0000120578	86.4700	EUR	65	XPAR	xZKNbiwOZb5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:24:45	FR0000120578	86.4700	EUR	128	XPAR	xZKNbiwOZWa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:24:45	FR0000120578	86.4800	EUR	70	XPAR	xZKNbiwOZWe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:24:45	FR0000120578	86.4600	EUR	76	XPAR	xZKNbiwOZWY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:24:39	FR0000120578	86.4100	EUR	88	XPAR	xZKNbiwOZeb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:24:39	FR0000120578	86.4000	EUR	3	XPAR	xZKNbiwOZed	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:24:39	FR0000120578	86.4100	EUR	5	XPAR	xZKNbiwOZeZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:24:39	FR0000120578	86.4000	EUR	47	XPAR	xZKNbiwOZeg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:24:39	FR0000120578	86.4100	EUR	213	XPAR	xZKNbiwOZen	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:24:39	FR0000120578	86.4200	EUR	76	XPAR	xZKNbiwOZep	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:24:36	FR0000120578	86.4300	EUR	57	XPAR	xZKNbiwOZqx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:23:01	FR0000120578	86.2700	EUR	98	XPAR	xZKNbiwOXoH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:23:01	FR0000120578	86.2700	EUR	20	XPAR	xZKNbiwOXoJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:23:01	FR0000120578	86.2800	EUR	271	XPAR	xZKNbiwOXzX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:21:40	FR0000120578	86.2800	EUR	72	XPAR	xZKNbiwOkOD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:21:34	FR0000120578	86.2900	EUR	71	XPAR	xZKNbiwOlXu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:21:29	FR0000120578	86.2900	EUR	62	XPAR	xZKNbiwOllJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:21:22	FR0000120578	86.2900	EUR	79	XPAR	xZKNbiwOlnf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:21:19	FR0000120578	86.3000	EUR	109	XPAR	xZKNbiwOl\$e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:21:11	FR0000120578	86.2900	EUR	53	XPAR	xZKNbiwOl3h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:21:11	FR0000120578	86.3000	EUR	95	XPAR	xZKNbiwOl3l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:20:48	FR0000120578	86.3100	EUR	13	XPAR	xZKNbiwOilr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:20:48	FR0000120578	86.3000	EUR	140	XPAR	xZKNbiwOilx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:20:01	FR0000120578	86.3100	EUR	71	XPAR	xZKNbiwOjZD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:20:01	FR0000120578	86.3000	EUR	71	XPAR	xZKNbiwOjZK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:20:00	FR0000120578	86.3100	EUR	141	XPAR	xZKNbiwOjjV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:20:00	FR0000120578	86.3200	EUR	141	XPAR	xZKNbiwOjiS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:19:49	FR0000120578	86.3200	EUR	142	XPAR	xZKNbiwOjnf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:18:51	FR0000120578	86.2800	EUR	52	XPAR	xZKNbiwOg@8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:18:47	FR0000120578	86.2900	EUR	71	XPAR	xZKNbiwOgxc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:18:45	FR0000120578	86.3000	EUR	119	XPAR	xZKNbiwOgw5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:18:11	FR0000120578	86.3400	EUR	44	XPAR	xZKNbiwOhfX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:18:11	FR0000120578	86.3400	EUR	2	XPAR	xZKNbiwOhkV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:18:11	FR0000120578	86.3600	EUR	52	XPAR	xZKNbiwOhf@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:18:11	FR0000120578	86.3700	EUR	72	XPAR	xZKNbiwOhf2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:18:05	FR0000120578	86.3700	EUR	157	XPAR	xZKNbiwOhoz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:18:02	FR0000120578	86.3800	EUR	180	XPAR	xZKNbiwOhxt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:16:56	FR0000120578	86.3500	EUR	57	XPAR	xZKNbiwOeJk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:16:56	FR0000120578	86.3600	EUR	86	XPAR	xZKNbiwOeJB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:16:56	FR0000120578	86.3700	EUR	91	XPAR	xZKNbiwOeI@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:16:25	FR0000120578	86.3600	EUR	88	XPAR	xZKNbiwOfyv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:16:21	FR0000120578	86.3700	EUR	113	XPAR	xZKNbiwOfxW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:16:20	FR0000120578	86.3700	EUR	10	XPAR	xZKNbiwOfwM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:16:15	FR0000120578	86.3700	EUR	135	XPAR	xZKNbiwOf1M	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:16:05	FR0000120578	86.3700	EUR	13	XPAR	xZKNbiwOfKn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:16:05	FR0000120578	86.3700	EUR	7	XPAR	xZKNbiwOfK8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:15:46	FR0000120578	86.3400	EUR	138	XPAR	xZKNbiwOMes	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:15:46	FR0000120578	86.3400	EUR	34	XPAR	xZKNbiwOMeu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:15:07	FR0000120578	86.3700	EUR	62	XPAR	xZKNbiwOMQ5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:15:05	FR0000120578	86.3700	EUR	55	XPAR	xZKNbiwONXI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:15:05	FR0000120578	86.3800	EUR	78	XPAR	xZKNbiwONXK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:14:54	FR0000120578	86.3700	EUR	108	XPAR	xZKNbiwONos	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:14:43	FR0000120578	86.3500	EUR	80	XPAR	xZKNbiwON0Q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:14:29	FR0000120578	86.3600	EUR	62	XPAR	xZKNbiwONNz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:14:22	FR0000120578	86.3600	EUR	68	XPAR	xZKNbiwONSb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:14:09	FR0000120578	86.3500	EUR	112	XPAR	xZKNbiwOKep	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:14:04	FR0000120578	86.3600	EUR	84	XPAR	xZKNbiwOKnE	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:13:28	FR0000120578	86.3400	EUR	44	XPAR	xZKNbiwOLX@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:13:28	FR0000120578	86.3500	EUR	65	XPAR	xZKNbiwOLWv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:13:20	FR0000120578	86.3400	EUR	14	XPAR	xZKNbiwOLpj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:13:13	FR0000120578	86.3200	EUR	30	XPAR	xZKNbiwOL74	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:13:12	FR0000120578	86.3300	EUR	126	XPAR	xZKNbiwOL6c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:13:12	FR0000120578	86.3400	EUR	337	XPAR	xZKNbiwOL6e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:13:07	FR0000120578	86.3500	EUR	96	XPAR	xZKNbiwOL8i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:13:06	FR0000120578	86.3600	EUR	56	XPAR	xZKNbiwOL8p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:12:18	FR0000120578	86.2800	EUR	68	XPAR	xZKNbiwOICz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:12:18	FR0000120578	86.2800	EUR	30	XPAR	xZKNbiwOICI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011			24/11/25 09:12:12	FR0000120578	86.2700	EUR	53	XPAR	xZKNbiwOIJH	MAR art.5 §2. (a)
		Citigroup Global Markets Europe AG	CGET
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:12:12	FR0000120578	86.2700	EUR	11	XPAR	xZKNbiwOIJJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:12:07	FR0000120578	86.2700	EUR	202	XPAR	xZKNbiwOIPL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:11:57	FR0000120578	86.2800	EUR	95	XPAR	xZKNbiwOJqD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:11:00	FR0000120578	86.1500	EUR	166	XPAR	xZKNbiwOGxk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:11:00	FR0000120578	86.1600	EUR	298	XPAR	xZKNbiwOGxB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:10:44	FR0000120578	86.1800	EUR	64	XPAR	xZKNbiwOGG3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:10:44	FR0000120578	86.1900	EUR	68	XPAR	xZKNbiwOGG4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:10:44	FR0000120578	86.2100	EUR	38	XPAR	xZKNbiwOGG9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:10:44	FR0000120578	86.2000	EUR	11	XPAR	xZKNbiwOGGB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:10:28	FR0000120578	86.2200	EUR	59	XPAR	xZKNbiwOHlM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:10:28	FR0000120578	86.2200	EUR	12	XPAR	xZKNbiwOHlO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:10:23	FR0000120578	86.2200	EUR	44	XPAR	xZKNbiwOHqS	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:10:23	FR0000120578	86.2200	EUR	66	XPAR	xZKNbiwOHta	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:10:23	FR0000120578	86.2200	EUR	34	XPAR	xZKNbiwOHtY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:10:23	FR0000120578	86.2200	EUR	83	XPAR	xZKNbiwOHtk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:10:10	FR0000120578	86.1900	EUR	77	XPAR	xZKNbiwOH4W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:10:10	FR0000120578	86.1800	EUR	72	XPAR	xZKNbiwOH5U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:10:08	FR0000120578	86.1900	EUR	71	XPAR	xZKNbiwOH7K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:10:08	FR0000120578	86.2000	EUR	63	XPAR	xZKNbiwOH7P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:10:08	FR0000120578	86.2000	EUR	18	XPAR	xZKNbiwOH7R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:10:05	FR0000120578	86.2100	EUR	186	XPAR	xZKNbiwOH3g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:09:29	FR0000120578	86.2100	EUR	98	XPAR	xZKNbiwOUvv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:08:15	FR0000120578	86.2300	EUR	58	XPAR	xZKNbiwOVQD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:08:14	FR0000120578	86.2400	EUR	88	XPAR	xZKNbiwOSaq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:08:14	FR0000120578	86.2500	EUR	51	XPAR	xZKNbiwOSa0	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:08:14	FR0000120578	86.2500	EUR	57	XPAR	xZKNbiwOSa2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:08:07	FR0000120578	86.2200	EUR	144	XPAR	xZKNbiwOShj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:08:07	FR0000120578	86.2300	EUR	296	XPAR	xZKNbiwOShl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:07:59	FR0000120578	86.2600	EUR	55	XPAR	xZKNbiwOS4E	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:07:57	FR0000120578	86.2600	EUR	35	XPAR	xZKNbiwOS0u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:07:57	FR0000120578	86.2600	EUR	5	XPAR	xZKNbiwOS0w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:07:57	FR0000120578	86.2600	EUR	32	XPAR	xZKNbiwOS02	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:07:57	FR0000120578	86.2600	EUR	24	XPAR	xZKNbiwOS04	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:06:57	FR0000120578	86.3000	EUR	77	XPAR	xZKNbiwOQiN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:06:57	FR0000120578	86.2900	EUR	89	XPAR	xZKNbiwOQlW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011

		Citigroup Global Markets Europe AG	CGET	24/11/25 09:06:57	FR0000120578	86.3000	EUR	25	XPAR	xZKNbiwOQla	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:06:57	FR0000120578	86.3000	EUR	25	XPAR	xZKNbiwOQlc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:06:57	FR0000120578	86.3000	EUR	82	XPAR	xZKNbiwOQle	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:06:47	FR0000120578	86.3100	EUR	40	XPAR	xZKNbiwOQp1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:06:47	FR0000120578	86.3200	EUR	16	XPAR	xZKNbiwOQp3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:06:47	FR0000120578	86.3200	EUR	52	XPAR	xZKNbiwOQp5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:06:47	FR0000120578	86.3300	EUR	158	XPAR	xZKNbiwOQp7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:06:34	FR0000120578	86.3400	EUR	99	XPAR	xZKNbiwOQDw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:06:34	FR0000120578	86.3500	EUR	99	XPAR	xZKNbiwOQD@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:06:34	FR0000120578	86.3600	EUR	243	XPAR	xZKNbiwOQDH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:06:06	FR0000120578	86.4000	EUR	6	XPAR	xZKNbiwORnr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:06:06	FR0000120578	86.4000	EUR	56	XPAR	xZKNbiwORnt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:06:06	FR0000120578	86.3900	EUR	4	XPAR	xZKNbiwORnw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:06:06	FR0000120578	86.3900	EUR	77	XPAR	xZKNbiwORny	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:06:06	FR0000120578	86.4000	EUR	225	XPAR	xZKNbiwORmY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:05:38	FR0000120578	86.3900	EUR	93	XPAR	xZKNbiwOOZc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:05:38	FR0000120578	86.4000	EUR	137	XPAR	xZKNbiwOOZl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:05:01	FR0000120578	86.3800	EUR	66	XPAR	xZKNbiwOPij	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:04:51	FR0000120578	86.3500	EUR	76	XPAR	xZKNbiwOPyR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:04:30	FR0000120578	86.3900	EUR	8	XPAR	xZKNbiwOPIo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011			24/11/25 09:04:30	FR0000120578	86.3900	EUR	33	XPAR	xZKNbiwOPIq	MAR art.5 §2. (a)
		Citigroup Global Markets Europe AG	CGET
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:04:30	FR0000120578	86.4000	EUR	68	XPAR	xZKNbiwOPIs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:04:30	FR0000120578	86.4100	EUR	85	XPAR	xZKNbiwOPIw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:04:29	FR0000120578	86.4200	EUR	294	XPAR	xZKNbiwOPTb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:04:20	FR0000120578	86.4600	EUR	54	XPAR	xZKNbiwO6hd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:04:20	FR0000120578	86.4700	EUR	22	XPAR	xZKNbiwO6hF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:04:20	FR0000120578	86.4700	EUR	6	XPAR	xZKNbiwO6hD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:04:20	FR0000120578	86.4700	EUR	64	XPAR	xZKNbiwO6hH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:04:20	FR0000120578	86.4800	EUR	2	XPAR	xZKNbiwO6hJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:04:20	FR0000120578	86.4800	EUR	14	XPAR	xZKNbiwO6hL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:04:20	FR0000120578	86.4800	EUR	39	XPAR	xZKNbiwO6hN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:04:06	FR0000120578	86.4700	EUR	161	XPAR	xZKNbiwO69f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:03:10	FR0000120578	86.3600	EUR	6	XPAR	xZKNbiwO4ql	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:03:10	FR0000120578	86.3600	EUR	44	XPAR	xZKNbiwO4qn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:03:10	FR0000120578	86.3600	EUR	31	XPAR	xZKNbiwO4qp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:03:10	FR0000120578	86.3700	EUR	167	XPAR	xZKNbiwO4qr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:03:10	FR0000120578	86.3700	EUR	20	XPAR	xZKNbiwO4qt	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:02:33	FR0000120578	86.3600	EUR	100	XPAR	xZKNbiwO4RK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:02:33	FR0000120578	86.3700	EUR	146	XPAR	xZKNbiwO4RM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:02:24	FR0000120578	86.3800	EUR	52	XPAR	xZKNbiwO5eJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:02:24	FR0000120578	86.3900	EUR	89	XPAR	xZKNbiwO5eL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:02:24	FR0000120578	86.4000	EUR	205	XPAR	xZKNbiwO5eN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:01:25	FR0000120578	86.4100	EUR	67	XPAR	xZKNbiwO3ka	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:01:15	FR0000120578	86.5700	EUR	59	XPAR	xZKNbiwO3wT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:01:15	FR0000120578	86.5800	EUR	89	XPAR	xZKNbiwO3wV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:01:15	FR0000120578	86.5800	EUR	50	XPAR	xZKNbiwO35F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:01:15	FR0000120578	86.5800	EUR	23	XPAR	xZKNbiwO35H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:01:15	FR0000120578	86.5900	EUR	142	XPAR	xZKNbiwO35J	MAR art.5 §2. (a)

SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/11/25 09:01:15 FR0000120578 86.6000 EUR 310 XPAR xZKNbiwO35L MAR art.5 §2. (a)

AI Terminal

1643_pos_2025-12-01_55b8c149-cede-48d4-86e6-e8e83154a7d3.pdf

Aggregated presentation by day and by market

More from Sanofi

Talk to a Data Expert