Sanofi

Déclaration des transactions sur actions propres

Sanofi Société anonyme au capital de EUR 2,452,461,656 Siège social: 46-48, avenue de la Grande Armée - 75017 Paris - France 395 030 844 R.C.S. Paris

Conformément à la réglementation relative aux rachats d'actions, Sanofi déclare ci-après les transactions sur actions propres réalisées du 24 Novembre 2025 au 28 Novembre 2025

Présentation agrégée par jour et par marché

Nom de l'émetteur	Code identifiant de l'émetteur	Jour de la transaction	Code identifiant de l'instrument financier	Volume total journalier (en nombre d'actions)	Prix pondéré moyen journalier d'acquisition des actions*	Marché (MIC Code)
SANOFI	549300E9PC51EN656011	24-Nov-2025	FR0000120578	162 637	86.20	XPAR
SANOFI	549300E9PC51EN656011	25-Nov-2025	FR0000120578	174 501	86.32	XPAR
SANOFI	549300E9PC51EN656011	26-Nov-2025	FR0000120578	178 000	86.48	XPAR
SANOFI	549300E9PC51EN656011	27-Nov-2025	FR0000120578	167 960	86.01	XPAR
SANOFI	549300E9PC51EN656011	28-Nov-2025	FR0000120578	168 948	85.96	XPAR
* Arrondi à deux chif	fres après la virgule		TOTAL	852 046	86.20

Détail transaction par transaction

	Code identifiant de			Jour/heure de la transaction	Code identifiant de				Marché (MIC	identifiant de la
Nom de l'émetteur	l'émetteur	Nom du PSI	Code identifiant du PSI	(CET)	l'instrument financier	Prix Unitaire	Devise	Quantité	Code)	transaction	Raison du Rachat
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET	28/11/25 16:59:19 28/11/25 16:58:49	FR0000120578 FR0000120578	85.7500 85.7600	EUR	299 23	XPAR XPAR	x8KNctj7iGN x8KNctj7jpt	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET	28/11/25 16:58:49	FR0000120578	85.7600	EUR	39	XPAR	x8KNctj7jpt x8KNctj7jpv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:58:49	FR0000120578	85.7600	EUR	101	XPAR	x8KNctj7jpx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:58:48	FR0000120578	85.7600	EUR	185	XPAR	x8KNctj7jp2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:58:48	FR0000120578	85.7600	EUR	10	XPAR	x8KNctj7jp4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:57:35	FR0000120578	85.7500	EUR	97	XPAR	x8KNctj7g3s	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET	28/11/25 16:57:30 28/11/25 16:57:30	FR0000120578 FR0000120578	85.7600 85.7600	EUR	10 53	XPAR	x8KNctj7gEy x8KNctj7gE@	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:57:30	FR0000120578	85.7700	EUR	48	XPAR	x8KNctj7gH@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:57:22	FR0000120578	85.7700	EUR	20	XPAR	x8KNctj7gI4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:57:19	FR0000120578	85.7700	EUR	45	XPAR	x8KNctj7gl6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:57:19	FR0000120578	85.7600	EUR	112	XPAR	x8KNctj7gUc	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:57:16 28/11/25 16:57:16	FR0000120578 FR0000120578	85.7600 85.7600	EUR EUR	180 70	XPAR XPAR	x8KNctj7gUs x8KNctj7gUu	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET	28/11/25 16:57:16	FR0000120578	85.7600	EUR	149	XPAR	x8KNctj7guu x8KNctj7hya	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:56:48	FR0000120578	85.7700	EUR	75	XPAR	x8KNctj7hKz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:56:29	FR0000120578	85.7700	EUR	86	XPAR	x8KNctj7hIO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:56:21	FR0000120578	85.7800	EUR	5	XPAR	x8KNctj7hUg	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET	28/11/25 16:56:19 28/11/25 16:56:19	FR0000120578 FR0000120578	85.7800 85.7900	EUR EUR	130 96	XPAR XPAR	x8KNctj7hUi x8KNctj7erd	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:56:00	FR0000120578	85.8000	EUR	159	XPAR	x8KNcti7emN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:55:56	FR0000120578	85.8100	EUR	229	XPAR	x8KNctj7ex3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:55:49	FR0000120578	85.7800	EUR	8	XPAR	x8KNctj7eVh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:55:28	FR0000120578	85.7800	EUR	60	XPAR	x8KNctj7eVj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:55:28	FR0000120578	85.7800	EUR	101	XPAR	x8KNctj7fcq	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET	28/11/25 16:55:25 28/11/25 16:55:18	FR0000120578 FR0000120578	85.7800 85.7400	EUR EUR	344 240	XPAR XPAR	x8KNctj7fjw x8KNctj7fkC	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:54:50	FR0000120578	85.7500	EUR	240	XPAR	x8KNcti7fPi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:54:39	FR0000120578	85.7300	EUR	88	XPAR	x8KNctj7MwO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:54:08	FR0000120578	85.7300	EUR	197	XPAR	x8KNctj7MwQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:54:08	FR0000120578	85.7300	EUR	10	XPAR	x8KNctj7MwS	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET	28/11/25 16:54:08 28/11/25 16:53:52	FR0000120578 FR0000120578	85.7300 85.7200	EUR	176 84	XPAR	x8KNctj7MG7 x8KNctj7NSO	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET	28/11/25 16:53:52 28/11/25 16:52:48	FR0000120578	85.7300 85.7300	EUR	22	XPAR	x8KNctj7NSO x8KNctj7NSS	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:52:48	FR0000120578	85.7300	EUR	52	XPAR	x8KNctj7NVZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:52:47	FR0000120578	85.7300	EUR	23	XPAR	x8KNctj7NUv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:52:47	FR0000120578	85.7300	EUR	12	XPAR	x8KNctj7NUx	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:52:47 28/11/25 16:52:47	FR0000120578 FR0000120578	85.7300 85.7300	EUR EUR	123 140	XPAR XPAR	x8KNctj7NPn x8KNctj7KZ0	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET	28/11/25 16:52:47 28/11/25 16:52:36	FR0000120578 FR0000120578	85.7300 85.7300	EUR	140 251	XPAR	x8KNctj7KZ0 x8KNctj7Ktg	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:52:26	FR0000120578	85.7400	EUR	7	XPAR	x8KNctj7LjW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:51:39	FR0000120578	85.7400	EUR	30	XPAR	x8KNctj7LjY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:51:39	FR0000120578	85.7400	EUR	41	XPAR	x8KNctj7Lja	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:51:39	FR0000120578	85.7500	EUR	9	XPAR	x8KNctj7LjJ	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET	28/11/25 16:51:38 28/11/25 16:51:38	FR0000120578 FR0000120578	85.7500 85.7600	EUR EUR	52 77	XPAR XPAR	x8KNctj7LjL x8KNcti7Lst	MAR art.5 §2. (a) MAR art 5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET	28/11/25 16:51:31	FR0000120578	85.7600	EUR	108	XPAR	x8KNctj7Lsz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:51:31	FR0000120578	85.7700	EUR	90	XPAR	x8KNctj7LwX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:51:22	FR0000120578	85.7800	EUR	36	XPAR	x8KNctj7L5i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:51:21	FR0000120578	85.7800	EUR	94	XPAR	x8KNctj7L5k	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET	28/11/25 16:51:21 28/11/25 16:51:21	FR0000120578 FR0000120578	85.7800 85.7600	EUR EUR	50 86	XPAR XPAR	x8KNctj7L5m x8KNctj7LJ6	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET	28/11/25 16:51:21	FR0000120578	85.7600 85.7700	EUR	290	XPAR	x8KNctj/LJ6 x8KNcti7Lli	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:51:05	FR0000120578	85.7700	EUR	101	XPAR	x8KNctj7Llk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:51:05	FR0000120578	85.7800	EUR	68	XPAR	x8KNctj7LUf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:51:01	FR0000120578	85.7600	EUR	83	XPAR	x8KNctj7I38	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:50:28	FR0000120578	85.8600	EUR	77	XPAR	x8KNctj7J1z	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET	28/11/25 16:49:40 28/11/25 16:49:35	FR0000120578 FR0000120578	85.8700 85.8600	EUR EUR	68	XPAR XPAR	x8KNctj7J9J x8KNctj7JVL	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:49:25	FR0000120578	85.8600	EUR	20	XPAR	x8KNcti7JVN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:49:25	FR0000120578	85.8600	EUR	48	XPAR	x8KNctj7JVP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:49:25	FR0000120578	85.8700	EUR	108	XPAR	x8KNctj7JVT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:49:25	FR0000120578	85.8800	EUR	108	XPAR	x8KNctj7JUf	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET	28/11/25 16:49:25 28/11/25 16:49:05	FR0000120578 FR0000120578	85.8900 85.9000	EUR	66 45	XPAR	x8KNctj7G@J x8KNctj7GJe	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET	28/11/25 16:49:05	FR0000120578	85.9100	EUR	85	XPAR	x8KNctj7GJp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:48:43	FR0000120578	85.9200	EUR	196	XPAR	x8KNctj7GJr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:48:43	FR0000120578	85.9200	EUR	49	XPAR	x8KNctj7HFL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:47:56	FR0000120578	85.9300	EUR	59	XPAR	x8KNctj7HFU	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:47:56 28/11/25 16:47:56	FR0000120578 FR0000120578	85.9400 85.9500	EUR EUR	77 128	XPAR XPAR	x8KNctj7HEY x8KNctj7HH7	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET	28/11/25 16:47:49	FR0000120578	85.9600	EUR	217	XPAR	x8KNctj7HGk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:47:49	FR0000120578	85.9600	EUR	10	XPAR	x8KNctj7HGm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:47:49	FR0000120578	85.9600	EUR	9	XPAR	x8KNctj7HGo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:47:49	FR0000120578 FR0000120578	85.9600	EUR	30	XPAR	x8KNctj7HGs	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET	28/11/25 16:47:49 28/11/25 16:47:04	FR0000120578 FR0000120578	85.9600 85.9700	EUR EUR	191 101	XPAR XPAR	x8KNctj7U9x x8KNctj7ULD	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET	28/11/25 16:47:01	FR0000120578	85.9700	EUR	9	XPAR	x8KNctj7ULF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:47:01	FR0000120578	85.9700	EUR	60	XPAR	x8KNctj7ULH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:47:01	FR0000120578	85.9700	EUR	90	XPAR	x8KNctj7ULJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:47:01	FR0000120578	85.9700	EUR	105	XPAR	x8KNctj7Vk8	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET	28/11/25 16:46:38 28/11/25 16:45:59	FR0000120578 FR0000120578	85.9800 85.9800	EUR	195 18	XPAR XPAR	x8KNctj7VPE x8KNctj7VPG	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET	28/11/25 16:45:59	FR0000120578	85.9800 85.9800	EUR	6	XPAR	x8KNctj7VPG x8KNctj7VPI	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:45:59	FR0000120578	85.9800	EUR	14	XPAR	x8KNctj7VQY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:45:56	FR0000120578	85.9800	EUR	10	XPAR	x8KNctj7VQa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:45:56	FR0000120578	85.9900	EUR	160	XPAR	x8KNctj7So6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:45:32	FR0000120578 FR0000120578	85.9900	EUR	151	XPAR	x8KNctj7S3m	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET	28/11/25 16:45:21 28/11/25 16:45:01	FR0000120578 FR0000120578	86.0000 86.0000	EUR	240 140	XPAR	x8KNctj7SPa x8KNctj7Tsw	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET	28/11/25 16:45:01	FR0000120578	86.0100	EUR	176	XPAR	x8KNctj7TFI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:44:17	FR0000120578	86.0100	EUR	285	XPAR	x8KNctj7TIT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:44:05	FR0000120578	86.0100	EUR	20	XPAR	x8KNctj7TIV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:44:05	FR0000120578	86.0200	EUR	60	XPAR	x8KNctj7QOt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:43:01 28/11/25 16:43:01	FR0000120578 FR0000120578	86.0200 86.0400	EUR EUR	41 350	XPAR XPAR	x8KNctj7QOv x8KNctj7Rc8	MAR art.5 §2. (a) MAR art 5 §2. (a)
SANOEL	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET	28/11/25 16:43:01	FR0000120578 FR0000120578	86.0400	EUR	160	XPAR	x8KNctj/Rc8 x8KNctj/RXZ	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI		Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET	28/11/25 16:42:50	FR0000120578	86.0500	EUR	190	XPAR	x8KNctj7RXb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011					86.0600	EUR	208	XPAR		MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:42:50	FR0000120578					x8KNctj7Rsh
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/11/25 16:42:36	FR0000120578	86.0600	EUR	55	XPAR	x8KNctj7Rss	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	28/11/25 16:42:36 28/11/25 16:42:36	FR0000120578 FR0000120578	86.0600 86.0500	EUR EUR	55 8	XPAR XPAR	x8KNctj7Rss x8KNctj7R7Q	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET	28/11/25 16:42:36	FR0000120578 FR0000120578 FR0000120578	86.0600 86.0500 86.0500	EUR EUR EUR	55 8 30	XPAR XPAR XPAR	x8KNctj7Rss x8KNctj7R7Q x8KNctj7R7S	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	28/11/25 16:42:36 28/11/25 16:42:36 28/11/25 16:42:22	FR0000120578 FR0000120578	86.0600 86.0500	EUR EUR	55 8	XPAR XPAR	x8KNctj7Rss x8KNctj7R7Q	MAR art.5 §2. (a) MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:41:33	FR0000120578	86.0300	EUR	301	XPAR	x8KNctj7O8@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:41:10	FR0000120578	86.0300	EUR	63	XPAR	x8KNctj7PvC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:40:16	FR0000120578	86.0400	EUR	162	XPAR	x8KNctj7PvO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:40:16	FR0000120578	86.0500	EUR	371	XPAR	x8KNctj7P7l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:40:13	FR0000120578	86.0600	EUR	58	XPAR	x8KNctj7P1M	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:40:12	FR0000120578	86.0600	EUR	95	XPAR	x8KNctj7P1O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:40:12	FR0000120578	86.0500	EUR	393	XPAR	x8KNctj76u6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:39:30	FR0000120578	86.0500	EUR	5	XPAR	x8KNctj76u8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:39:30	FR0000120578	86.0600	EUR	156	XPAR	x8KNctj76FI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:39:18	FR0000120578	86.0300	EUR	11	XPAR	x8KNctj77fK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:38:42	FR0000120578	86.0300	EUR	254	XPAR	x8KNctj77fM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:38:42	FR0000120578	85.9900	EUR	66	XPAR	x8KNctj74tF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:37:32	FR0000120578	85.9900	EUR	27	XPAR	x8KNctj74sp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:37:32	FR0000120578	86.0000	EUR	110	XPAR	x8KNctj74s@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:37:32	FR0000120578	86.0100	EUR	54	XPAR	x8KNctj74oD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:37:29	FR0000120578	86.0100	EUR	70	XPAR	x8KNctj74oF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:37:29	FR0000120578	86.0100	EUR	50	XPAR	x8KNctj74oI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:37:29	FR0000120578	86.0200	EUR	398	XPAR	x8KNctj74zX	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/11/25 16:37:29 28/11/25 16:37:24 28/11/25 16:37:14	FR0000120578 FR0000120578 FR0000120578	86.0300 86.0300 86.0400	EUR EUR EUR	81 349 53	XPAR XPAR XPAR	x8KNctj74@O x8KNctj747L x8KNctj72Y6	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	28/11/25 16:35:34 28/11/25 16:35:34	FR0000120578 FR0000120578	86.0600 86.0600	EUR EUR	3 70	XPAR XPAR	x8KNctj72YS x8KNctj72YU	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/11/25 16:35:34 28/11/25 16:35:34 28/11/25 16:35:34	FR0000120578 FR0000120578 FR0000120578	86.0600 86.0500 86.1000	EUR EUR EUR	101 318 57	XPAR XPAR XPAR	x8KNctj72jW x8KNctj72jd x8KNctj73bj	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	28/11/25 16:34:39 28/11/25 16:34:38	FR0000120578 FR0000120578	86.1000 86.1100	EUR EUR	65 114	XPAR XPAR	x8KNctj73bC x8KNctj73aL	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:34:37	FR0000120578	86.1100	EUR	114	XPAR	x8KNctj73c6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:34:36	FR0000120578	86.1200	EUR	124	XPAR	x8KNctj73Xu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:34:36	FR0000120578	86.1100	EUR	177	XPAR	x8KNctj73xW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:34:12	FR0000120578	86.1200	EUR	34	XPAR	x8KNctj732a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:34:04	FR0000120578	86.1200	EUR	43	XPAR	x8KNctj732c	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/11/25 16:34:04 28/11/25 16:33:32 28/11/25 16:33:32	FR0000120578 FR0000120578 FR0000120578	86.1200 86.1200 86.1200	EUR EUR EUR	5 11 21	XPAR XPAR XPAR	x8KNctj70cc x8KNctj70cj x8KNctj70cl	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	28/11/25 16:33:32 28/11/25 16:33:32	FR0000120578 FR0000120578	86.1200 86.1300	EUR EUR	70 74	XPAR XPAR	x8KNctj70cn x8KNctj70Yo	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:33:27	FR0000120578	86.1300	EUR	70	XPAR	x8KNctj70Yq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:33:27	FR0000120578	86.1300	EUR	13	XPAR	x8KNctj70Yw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:33:26	FR0000120578	86.1300	EUR	17	XPAR	x8KNctj70Yy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:33:26	FR0000120578	86.1400	EUR	140	XPAR	x8KNctj70l2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:33:23	FR0000120578	86.1400	EUR	6	XPAR	x8KNctj70p\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:33:09	FR0000120578	86.1400	EUR	40	XPAR	x8KNctj70p1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:33:09	FR0000120578	86.1400	EUR	122	XPAR	x8KNctj70p3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:33:09	FR0000120578	86.1500	EUR	10	XPAR	x8KNctj700T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:32:57	FR0000120578	86.1500	EUR	80	XPAR	x8KNctj703X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:32:57	FR0000120578	86.1500	EUR	10	XPAR	x8KNctj703Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:32:57	FR0000120578	86.1700	EUR	59	XPAR	x8KNctj71ao	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:32:21	FR0000120578	86.1800	EUR	89	XPAR	x8KNctj71as	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:32:21	FR0000120578	86.1900	EUR	70	XPAR	x8KNctj71cj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:32:20	FR0000120578	86.1800	EUR	70	XPAR	x8KNctj71fX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:32:10	FR0000120578	86.1800	EUR	58	XPAR	x8KNctj71fp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:32:10	FR0000120578	86.1800	EUR	34	XPAR	x8KNctj71fr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:32:10	FR0000120578	86.1900	EUR	78	XPAR	x8KNctj71vI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:31:51	FR0000120578	86.2000	EUR	138	XPAR	x8KNctj717f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:31:46	FR0000120578	86.2100	EUR	99	XPAR	x8KNctj716a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:31:44	FR0000120578	86.2100	EUR	120	XPAR	x8KNctj71Ln	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:31:28	FR0000120578	86.2200	EUR	129	XPAR	x8KNctj71G9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:31:20	FR0000120578	86.2200	EUR	65	XPAR	x8KNctj71Oe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:31:08	FR0000120578	86.2200	EUR	77	XPAR	x8KNctj7Ege	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:30:45	FR0000120578	86.2200	EUR	70	XPAR	x8KNctj7Ety	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:30:41	FR0000120578	86.2200	EUR	31	XPAR	x8KNctj7Etw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:30:41	FR0000120578	86.2200	EUR	179	XPAR	x8KNctj7EtJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:30:41	FR0000120578	86.2300	EUR	163	XPAR	x8KNctj7E\$L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:30:35	FR0000120578	86.2300	EUR	13	XPAR	x8KNctj7E\$N	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:30:35	FR0000120578	86.2300	EUR	75	XPAR	x8KNctj7E\$P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:30:35	FR0000120578	86.2300	EUR	209	XPAR	x8KNctj7ECS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:30:23	FR0000120578	86.2100	EUR	93	XPAR	x8KNctj7F4E	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:29:23	FR0000120578	86.2200	EUR	120	XPAR	x8KNctj7F7k	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:29:23	FR0000120578	86.2300	EUR	223	XPAR	x8KNctj7F13	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:29:22	FR0000120578	86.2400	EUR	57	XPAR	x8KNctj7FC4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:29:17	FR0000120578	86.2400	EUR	56	XPAR	x8KNctj7FFk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:29:16	FR0000120578	86.2300	EUR	4	XPAR	x8KNctj7F8v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:29:13	FR0000120578	86.2200	EUR	128	XPAR	x8KNctj7FQc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:29:00	FR0000120578	86.2200	EUR	202	XPAR	x8KNctj7FQR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:29:00	FR0000120578	86.2100	EUR	312	XPAR	x8KNctj7Cyo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:28:25	FR0000120578	86.2200	EUR	278	XPAR	x8KNctj7Cus	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:28:20	FR0000120578	86.2200	EUR	6	XPAR	x8KNctj7C6q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:28:13	FR0000120578	86.1800	EUR	50	XPAR	x8KNctj7CTt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:27:50	FR0000120578	86.1800	EUR	70	XPAR	x8KNctj7CTv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:27:50	FR0000120578	86.1900	EUR	377	XPAR	x8KNctj7Ddo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:27:38	FR0000120578	86.2000	EUR	26	XPAR	x8KNctj7DnR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:27:18	FR0000120578	86.2000	EUR	80	XPAR	x8KNctj7DnT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:27:18	FR0000120578	86.1800	EUR	148	XPAR	x8KNctj7DC6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:26:56	FR0000120578	86.1700	EUR	213	XPAR	x8KNctj7Af8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:26:18	FR0000120578	86.1700	EUR	47	XPAR	x8KNctj7AfA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:26:18	FR0000120578	86.1400	EUR	57	XPAR	x8KNctj7AwN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:26:00	FR0000120578	86.1300	EUR	105	XPAR	x8KNctj7APm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:25:34	FR0000120578	86.1200	EUR	24	XPAR	x8KNctj7ARc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:25:32	FR0000120578	86.1300	EUR	118	XPAR	x8KNctj7ARr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:25:32	FR0000120578	86.1300	EUR	208	XPAR	x8KNctj7BYK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:25:21	FR0000120578	86.1200	EUR	326	XPAR	x8KNctj7BME	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:24:34	FR0000120578	86.1300	EUR	307	XPAR	x8KNctj7BMN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:24:34	FR0000120578	86.1400	EUR	57	XPAR	x8KNctj7BGr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:24:29	FR0000120578	86.1400	EUR	56	XPAR	x8KNctj7BTG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:24:24	FR0000120578	86.1300	EUR	99	XPAR	x8KNctj78j0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:24:06	FR0000120578	86.1000	EUR	73	XPAR	x8KNctj7836	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:23:31	FR0000120578	86.1100	EUR	244	XPAR	x8KNctj783E	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:23:31	FR0000120578	86.0800	EUR	66	XPAR	x8KNctj79gl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:22:40	FR0000120578	86.0800	EUR	66	XPAR	x8KNctj79go	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:22:40	FR0000120578	86.0900	EUR	55	XPAR	x8KNctj79mS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:22:34	FR0000120578	86.0900	EUR	21	XPAR	x8KNctj79mU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:22:34	FR0000120578	86.0900	EUR	16	XPAR	x8KNctj79pW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:22:34	FR0000120578	86.0900	EUR	100	XPAR	x8KNctj79\$n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:22:25	FR0000120578	86.1000	EUR	207	XPAR	x8KNctj79@f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:22:25	FR0000120578	86.1100	EUR	337	XPAR	x8KNctj79uJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:22:22	FR0000120578	86.1100	EUR	279	XPAR	x8KNctj790A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:22:10	FR0000120578	86.0600	EUR	108	XPAR	x8KNctj0sPW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:20:47	FR0000120578	86.0700	EUR	10	XPAR	x8KNctj0sPa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:20:47	FR0000120578	86.0700	EUR	170	XPAR	x8KNctj0sPc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:20:47	FR0000120578	86.0800	EUR	357	XPAR	x8KNctj0sPg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:20:47	FR0000120578	86.0900	EUR	54	XPAR	x8KNctj0sQF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:20:43	FR0000120578	86.0900	EUR	74	XPAR	x8KNctj0sQH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:20:43	FR0000120578	86.0900	EUR	53	XPAR	x8KNctj0teW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:20:33	FR0000120578	86.0900	EUR	366	XPAR	x8KNctj0tei	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:20:33	FR0000120578	86.0700	EUR	15	XPAR	x8KNctj0qZW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:19:24	FR0000120578	86.0700	EUR	263	XPAR	x8KNctj0qZY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:19:24	FR0000120578	86.0300	EUR	164	XPAR	x8KNctj0rkB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:18:05	FR0000120578	86.0400	EUR	291	XPAR	x8KNctj0rrS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:17:57	FR0000120578	86.0400	EUR	8	XPAR	x8KNctj0rFa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:17:30	FR0000120578	86.0400	EUR	30	XPAR	x8KNctj0rFc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:17:30	FR0000120578	86.0400	EUR	70	XPAR	x8KNctj0rFe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:17:30	FR0000120578	86.0500	EUR	251	XPAR	x8KNctj0rFg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:17:30	FR0000120578	86.0300	EUR	463	XPAR	x8KNctj0oqK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:16:52	FR0000120578	86.0100	EUR	192	XPAR	x8KNctj0pe\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:15:51	FR0000120578	85.9800	EUR	141	XPAR	x8KNctj0pHg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:15:13	FR0000120578	85.9900	EUR	93	XPAR	x8KNctj0pHk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:15:13	FR0000120578	85.9900	EUR	94	XPAR	x8KNctj0pHm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:15:13	FR0000120578	85.9800	EUR	208	XPAR	x8KNctj0mey	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:14:39	FR0000120578	85.9800	EUR	31	XPAR	x8KNctj0me@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:14:39	FR0000120578	85.9700	EUR	399	XPAR	x8KNctj0m7D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:14:20	FR0000120578	85.9700	EUR	129	XPAR	x8KNctj0mI@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:13:58	FR0000120578	85.9700	EUR	11	XPAR	x8KNctj0mI0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:13:58	FR0000120578	85.9700	EUR	2	XPAR	x8KNctj0n8N	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:12:46	FR0000120578	85.9700	EUR	40	XPAR	x8KNctj0n8P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:12:46	FR0000120578	85.9800	EUR	62	XPAR	x8KNctj0n8S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:12:46	FR0000120578	85.9900	EUR	74	XPAR	x8KNctj0nAj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:12:43	FR0000120578	86.0000	EUR	111	XPAR	x8KNctj0nAm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:12:43	FR0000120578	86.0000	EUR	224	XPAR	x8KNctj0nIS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:12:33	FR0000120578	86.0100	EUR	291	XPAR	x8KNctj0nVp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:12:30	FR0000120578	85.9700	EUR	74	XPAR	x8KNctj0@LT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:11:32	FR0000120578	85.9800	EUR	172	XPAR	x8KNctj0@JO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:11:26	FR0000120578	85.9900	EUR	198	XPAR	x8KNctj0@T8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:11:25	FR0000120578	85.9900	EUR	80	XPAR	x8KNctj0@TA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:11:25	FR0000120578	85.9800	EUR	109	XPAR	x8KNctj0\$rB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:11:06	FR0000120578	85.9800	EUR	140	XPAR	x8KNctj0\$ET	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:10:35	FR0000120578	85.9900	EUR	322	XPAR	x8KNctj0\$9Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:10:35	FR0000120578	86.0000	EUR	205	XPAR	x8KNctj0\$Nd	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:10:24	FR0000120578	86.0000	EUR	39	XPAR	x8KNctj0\$Nf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:10:24	FR0000120578	86.0000	EUR	24	XPAR	x8KNctj0\$Nh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:10:24	FR0000120578	86.0000	EUR	36	XPAR	x8KNctj0\$Nn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:10:24	FR0000120578	86.0000	EUR	36	XPAR	x8KNctj0\$Np	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:10:24	FR0000120578	86.0000	EUR	57	XPAR	x8KNctj0\$Nr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:10:24	FR0000120578	86.0000	EUR	24	XPAR	x8KNctj0\$Nt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:10:24	FR0000120578	86.0000	EUR	144	XPAR	x8KNctj0\$N\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:10:24	FR0000120578	86.0000	EUR	37	XPAR	x8KNctj0\$N1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:10:24	FR0000120578	85.9600	EUR	102	XPAR	x8KNctj0yML	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:09:13	FR0000120578	85.9100	EUR	97	XPAR	x8KNctj0zsW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:08:37	FR0000120578	85.9200	EUR	140	XPAR	x8KNctj0zsa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:08:37	FR0000120578	85.9400	EUR	80	XPAR	x8KNctj0zHb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:08:07	FR0000120578	85.9500	EUR	135	XPAR	x8KNctj0zHf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:08:07	FR0000120578	85.9600	EUR	27	XPAR	x8KNctj0zJs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:08:06	FR0000120578	85.9600	EUR	70	XPAR	x8KNctj0zJu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:08:06	FR0000120578	85.9600	EUR	210	XPAR	x8KNctj0zJw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:08:06	FR0000120578	85.9600	EUR	5	XPAR	x8KNctj0zJ2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:08:06	FR0000120578	85.9700	EUR	255	XPAR	x8KNctj0zJ8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:08:06	FR0000120578	85.9800	EUR	11	XPAR	x8KNctj0xej	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:06:55	FR0000120578	85.9800	EUR	16	XPAR	x8KNctj0xel	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:06:55	FR0000120578	85.9900	EUR	89	XPAR	x8KNctj0xep	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:06:55	FR0000120578	86.0000	EUR	89	XPAR	x8KNctj0xe\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:06:54	FR0000120578	86.0100	EUR	51	XPAR	x8KNctj0xt2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:06:49	FR0000120578	86.0300	EUR	63	XPAR	x8KNctj0x9D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:06:31	FR0000120578	86.0300	EUR	5	XPAR	x8KNctj0x9B	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:06:31	FR0000120578	86.0400	EUR	27	XPAR	x8KNctj0x99	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:06:31	FR0000120578	86.0300	EUR	48	XPAR	x8KNctj0x8P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:06:31	FR0000120578	86.0400	EUR	23	XPAR	x8KNctj0xBZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:06:31	FR0000120578	86.0400	EUR	50	XPAR	x8KNctj0xBb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:06:31	FR0000120578	86.0500	EUR	55	XPAR	x8KNctj0xGG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:06:22	FR0000120578	86.0500	EUR	80	XPAR	x8KNctj0xGI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:06:22	FR0000120578	86.0400	EUR	57	XPAR	x8KNctj0xPS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:06:14	FR0000120578	86.0400	EUR	8	XPAR	x8KNctj0ujG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:06:03	FR0000120578	86.0400	EUR	82	XPAR	x8KNctj0ujI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:06:03	FR0000120578	86.0500	EUR	100	XPAR	x8KNctj0uec	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:05:58	FR0000120578	86.0600	EUR	149	XPAR	x8KNctj0utk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:05:57	FR0000120578	86.0600	EUR	19	XPAR	x8KNctj0utt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:05:57	FR0000120578	86.0600	EUR	26	XPAR	x8KNctj0ut@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:05:57	FR0000120578	86.0600	EUR	80	XPAR	x8KNctj0ut0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:05:57	FR0000120578	86.0600	EUR	67	XPAR	x8KNctj0uty	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:05:57	FR0000120578	86.0600	EUR	77	XPAR	x8KNctj0utw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:05:57	FR0000120578	86.0600	EUR	16	XPAR	x8KNctj0utu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:05:57	FR0000120578	86.0200	EUR	53	XPAR	x8KNctj0vlo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:05:15	FR0000120578	86.0200	EUR	74	XPAR	x8KNctj0vlq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:05:15	FR0000120578	86.0100	EUR	78	XPAR	x8KNctj0vu3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:05:04	FR0000120578	86.0100	EUR	40	XPAR	x8KNctj0v7o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:04:58	FR0000120578	86.0100	EUR	79	XPAR	x8KNctj0v7q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:04:58	FR0000120578	86.0200	EUR	118	XPAR	x8KNctj0v7\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:04:58	FR0000120578	86.0300	EUR	70	XPAR	x8KNctj0v71	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:04:58	FR0000120578	86.0300	EUR	66	XPAR	x8KNctj0v37	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:04:53	FR0000120578	86.0300	EUR	268	XPAR	x8KNctj0vSs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:04:37	FR0000120578	86.0400	EUR	73	XPAR	x8KNctj0czV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:04:18	FR0000120578	86.0400	EUR	33	XPAR	x8KNctj0c5T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:04:11	FR0000120578	86.0400	EUR	51	XPAR	x8KNctj0c5V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:04:11	FR0000120578	86.0500	EUR	80	XPAR	x8KNctj0c7O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:04:10	FR0000120578	86.0400	EUR	56	XPAR	x8KNctj0deT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:03:42	FR0000120578	86.0500	EUR	56	XPAR	x8KNctj0dhg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:03:42	FR0000120578	86.0000	EUR	31	XPAR	x8KNctj0dCL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:03:12	FR0000120578	86.0000	EUR	71	XPAR	x8KNctj0dCN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:03:12	FR0000120578	86.0100	EUR	235	XPAR	x8KNctj0dCR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:03:12	FR0000120578	86.0200	EUR	235	XPAR	x8KNctj0dEd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:03:12	FR0000120578	86.0500	EUR	96	XPAR	x8KNctj0aNr	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	28/11/25 16:02:15 28/11/25 16:02:15 28/11/25 16:02:15 28/11/25 16:02:12	FR0000120578 FR0000120578 FR0000120578 FR0000120578	86.0600 86.0600 86.0700 86.0700	EUR EUR EUR EUR	44 52 8 76	XPAR XPAR XPAR XPAR	x8KNctj0aN5 x8KNctj0aN7 x8KNctj0aIV x8KNctj0aTX	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET	28/11/25 16:02:12 28/11/25 16:02:03 28/11/25 16:01:56	FR0000120578 FR0000120578 FR0000120578	86.0800 86.0900 86.0700	EUR EUR EUR	106 69 60	XPAR XPAR XPAR	x8KNctj0bcU x8KNctj0bkq x8KNctj0bmo	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:01:44	FR0000120578	86.0800	EUR	100	XPAR	x8KNctj0bm3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:01:44	FR0000120578	86.0900	EUR	65	XPAR	x8KNctj0bm7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:01:44	FR0000120578	86.0900	EUR	144	XPAR	x8KNctj0bm9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:01:44	FR0000120578	86.0800	EUR	84	XPAR	x8KNctj0b7X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:01:35	FR0000120578	86.0900	EUR	33	XPAR	x8KNctj0b7v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:01:35	FR0000120578	86.0900	EUR	28	XPAR	x8KNctj0b71	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:01:35	FR0000120578	86.0900	EUR	80	XPAR	x8KNctj0b73	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:01:35	FR0000120578	86.0900	EUR	77	XPAR	x8KNctj0b7x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:01:35	FR0000120578	86.0900	EUR	96	XPAR	x8KNctj0b7z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:01:35	FR0000120578	86.0900	EUR	57	XPAR	x8KNctj0b7\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:01:35	FR0000120578	86.0900	EUR	119	XPAR	x8KNctj0b7B	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:01:35	FR0000120578	86.0600	EUR	83	XPAR	x8KNctj0bDA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:01:29	FR0000120578	85.9900	EUR	43	XPAR	x8KNctj0YUm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:00:01	FR0000120578	86.0000	EUR	171	XPAR	x8KNctj0YUx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:00:01	FR0000120578	86.0100	EUR	12	XPAR	x8KNctj0YP1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:00:00	FR0000120578	86.0100	EUR	151	XPAR	x8KNctj0YP3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 16:00:00	FR0000120578	86.0100	EUR	82	XPAR	x8KNctj0Zjy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:59:49	FR0000120578	86.0100	EUR	43	XPAR	x8KNctj0ZuG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:59:26	FR0000120578	86.0100	EUR	44	XPAR	x8KNctj0ZuI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:59:26	FR0000120578	85.9800	EUR	93	XPAR	x8KNctj0ZEV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:59:12	FR0000120578	85.9800	EUR	80	XPAR	x8KNctj0Z8D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:59:09	FR0000120578	85.9500	EUR	87	XPAR	x8KNctj0Wj3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:58:45	FR0000120578	85.9600	EUR	101	XPAR	x8KNctj0Wif	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:58:44	FR0000120578	85.9700	EUR	59	XPAR	x8KNctj0Wld	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:58:42	FR0000120578	85.9700	EUR	34	XPAR	x8KNctj0Ws8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:58:35	FR0000120578	85.9700	EUR	52	XPAR	x8KNctj0WsA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:58:35	FR0000120578	85.9600	EUR	41	XPAR	x8KNctj0W4t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:58:18	FR0000120578	85.9600	EUR	86	XPAR	x8KNctj0W4v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:58:18	FR0000120578	85.9700	EUR	268	XPAR	x8KNctj0W7o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:58:17	FR0000120578	85.9700	EUR	25	XPAR	x8KNctj0W7q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:58:17	FR0000120578	85.9700	EUR	507	XPAR	x8KNctj0W72	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:58:17	FR0000120578	85.9700	EUR	64	XPAR	x8KNctj0W74	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:58:17	FR0000120578	85.8800	EUR	13	XPAR	x8KNctj0kpF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:56:27	FR0000120578	85.8800	EUR	110	XPAR	x8KNctj0kpH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:56:27	FR0000120578	85.8800	EUR	7	XPAR	x8KNctj0koj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:56:27	FR0000120578	85.8900	EUR	130	XPAR	x8KNctj0kol	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:56:27	FR0000120578	85.9200	EUR	9	XPAR	x8KNctj0lbM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:55:57	FR0000120578	85.9300	EUR	78	XPAR	x8KNctj0lca	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:55:56	FR0000120578	85.9300	EUR	90	XPAR	x8KNctj0lcc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:55:56	FR0000120578	85.9300	EUR	50	XPAR	x8KNctj0lce	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:55:56	FR0000120578	85.9400	EUR	75	XPAR	x8KNctj0lXk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:55:55	FR0000120578	85.9400	EUR	100	XPAR	x8KNctj0lXm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:55:55	FR0000120578	85.9400	EUR	50	XPAR	x8KNctj0lXr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:55:55	FR0000120578	85.9500	EUR	95	XPAR	x8KNctj0liF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:55:49	FR0000120578	85.9500	EUR	130	XPAR	x8KNctj0liH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:55:49	FR0000120578	85.9200	EUR	53	XPAR	x8KNctj0lC4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:55:25	FR0000120578	85.9200	EUR	76	XPAR	x8KNctj0lC6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:55:25	FR0000120578	85.9000	EUR	75	XPAR	x8KNctj0inG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:54:40	FR0000120578	85.9100	EUR	75	XPAR	x8KNctj0ipJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:54:37	FR0000120578	85.9100	EUR	170	XPAR	x8KNctj0i7@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:54:28	FR0000120578	85.9200	EUR	391	XPAR	x8KNctj0i75	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:54:28	FR0000120578	85.9000	EUR	50	XPAR	x8KNctj0jey	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:53:46	FR0000120578	85.9000	EUR	70	XPAR	x8KNctj0je1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:53:46	FR0000120578	85.9100	EUR	21	XPAR	x8KNctj0je4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:53:46	FR0000120578	85.9100	EUR	24	XPAR	x8KNctj0je6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:53:46	FR0000120578	85.9100	EUR	11	XPAR	x8KNctj0je8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:53:46	FR0000120578	85.9100	EUR	40	XPAR	x8KNctj0jhZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:53:45	FR0000120578	85.9100	EUR	120	XPAR	x8KNctj0jha	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:53:45	FR0000120578	85.8700	EUR	98	XPAR	x8KNctj0gt8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:52:40	FR0000120578	85.8800	EUR	93	XPAR	x8KNctj0gtT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:52:40	FR0000120578	85.8900	EUR	21	XPAR	x8KNctj0gCl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:52:21	FR0000120578	85.8900	EUR	10	XPAR	x8KNctj0gCn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:52:21	FR0000120578	85.8900	EUR	31	XPAR	x8KNctj0gCp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:52:21	FR0000120578	85.8900	EUR	6	XPAR	x8KNctj0gCr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:52:21	FR0000120578	85.8900	EUR	6	XPAR	x8KNctj0gCt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:52:21	FR0000120578	85.9000	EUR	74	XPAR	x8KNctj0gC1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:52:21	FR0000120578	85.9100	EUR	93	XPAR	x8KNctj0gC6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:52:21	FR0000120578	85.9100	EUR	128	XPAR	x8KNctj0gNo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:52:13	FR0000120578	85.9100	EUR	62	XPAR	x8KNctj0gNq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:52:13	FR0000120578	85.8800	EUR	228	XPAR	x8KNctj0hi@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:51:56	FR0000120578	85.8700	EUR	15	XPAR	x8KNctj0hqJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:51:49	FR0000120578	85.8700	EUR	116	XPAR	x8KNctj0hqL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:51:49	FR0000120578	85.8800	EUR	374	XPAR	x8KNctj0hnD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:51:47	FR0000120578	85.8300	EUR	112	XPAR	x8KNctj0eNW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:50:26	FR0000120578	85.8300	EUR	8	XPAR	x8KNctj0eJX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:50:23	FR0000120578	85.8300	EUR	10	XPAR	x8KNctj0eJZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:50:23	FR0000120578	85.8300	EUR	70	XPAR	x8KNctj0eJb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:50:23	FR0000120578	85.8300	EUR	98	XPAR	x8KNctj0fhu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:50:03	FR0000120578	85.8400	EUR	42	XPAR	x8KNctj0fqj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:50:01	FR0000120578	85.8400	EUR	96	XPAR	x8KNctj0fql	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:50:01	FR0000120578	85.8500	EUR	1	XPAR	x8KNctj0f\$2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:49:54	FR0000120578	85.8500	EUR	234	XPAR	x8KNctj0f\$4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:49:54	FR0000120578	85.8100	EUR	67	XPAR	x8KNctj0MYG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:49:16	FR0000120578	85.8400	EUR	72	XPAR	x8KNctj0Mk0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:49:10	FR0000120578	85.8300	EUR	20	XPAR	x8KNctj0MpA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:49:02	FR0000120578	85.8300	EUR	70	XPAR	x8KNctj0MpC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:49:02	FR0000120578	85.8400	EUR	63	XPAR	x8KNctj0MpE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:49:02	FR0000120578	85.8400	EUR	80	XPAR	x8KNctj0MpG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:49:02	FR0000120578	85.8500	EUR	72	XPAR	x8KNctj0M\$6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:48:57	FR0000120578	85.8500	EUR	188	XPAR	x8KNctj0M\$8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:48:57	FR0000120578	85.8300	EUR	92	XPAR	x8KNctj0MBZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:48:40	FR0000120578	85.8300	EUR	18	XPAR	x8KNctj0MLx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:48:38	FR0000120578	85.8300	EUR	8	XPAR	x8KNctj0MLz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:48:38	FR0000120578	85.8300	EUR	116	XPAR	x8KNctj0ML\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:48:38	FR0000120578	85.8400	EUR	135	XPAR	x8KNctj0ML5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:48:38	FR0000120578	85.8200	EUR	77	XPAR	x8KNctj0NxQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:47:56	FR0000120578	85.8300	EUR	65	XPAR	x8KNctj0NwE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:47:56	FR0000120578	85.8300	EUR	15	XPAR	x8KNctj0NPg	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/11/25 15:47:32 28/11/25 15:47:32 28/11/25 15:47:26	FR0000120578 FR0000120578 FR0000120578	85.8300 85.8400 85.8500	EUR EUR EUR	56 85 85	XPAR XPAR XPAR	x8KNctj0NPi x8KNctj0Kaw x8KNctj0Ka3	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	28/11/25 15:47:26 28/11/25 15:47:07	FR0000120578 FR0000120578	85.8600 85.8700	EUR EUR	75 116	XPAR XPAR	x8KNctj0KmT x8KNctj0KuT	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/11/25 15:47:03 28/11/25 15:47:03 28/11/25 15:46:40	FR0000120578 FR0000120578 FR0000120578	85.8700 85.8900 85.9000	EUR EUR EUR	10 29 81	XPAR XPAR XPAR	x8KNctj0Kxd x8KNctj0KH6 x8KNctj0KGZ	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	28/11/25 15:46:39 28/11/25 15:46:39	FR0000120578 FR0000120578	85.9100 85.9100	EUR EUR	63 55	XPAR XPAR	x8KNctj0KGc x8KNctj0KGe	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:46:39	FR0000120578	85.9200	EUR	43	XPAR	x8KNctj0KOy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:46:37	FR0000120578	85.9200	EUR	37	XPAR	x8KNctj0KO@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:46:37	FR0000120578	85.9200	EUR	129	XPAR	x8KNctj0KO3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:46:37	FR0000120578	85.9200	EUR	120	XPAR	x8KNctj0KOG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:46:37	FR0000120578	85.9100	EUR	112	XPAR	x8KNctj0LEu	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/11/25 15:46:06 28/11/25 15:46:06 28/11/25 15:46:01	FR0000120578 FR0000120578 FR0000120578	85.9100 85.9200 85.9200	EUR EUR EUR	116 18 20	XPAR XPAR XPAR	x8KNctj0LEw x8KNctj0LGY x8KNctj0LGa	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	28/11/25 15:46:01 28/11/25 15:46:01	FR0000120578 FR0000120578	85.9200 85.9300	EUR EUR	50 3	XPAR XPAR	x8KNctj0LGc x8KNctj0LGv	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:46:01	FR0000120578	85.9300	EUR	50	XPAR	x8KNctj0LGx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:46:01	FR0000120578	85.9300	EUR	20	XPAR	x8KNctj0LGz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:46:01	FR0000120578	85.9300	EUR	6	XPAR	x8KNctj0LG\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:46:01	FR0000120578	85.9300	EUR	9	XPAR	x8KNctj0LG1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:46:01	FR0000120578	85.9300	EUR	85	XPAR	x8KNctj0Ixb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:45:22	FR0000120578	85.9400	EUR	70	XPAR	x8KNctj0IFf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:45:08	FR0000120578	85.9400	EUR	30	XPAR	x8KNctj0IFg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:45:08	FR0000120578	85.9400	EUR	31	XPAR	x8KNctj0IFi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:45:08	FR0000120578	85.9500	EUR	132	XPAR	x8KNctj0IFm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:45:08	FR0000120578	85.9500	EUR	169	XPAR	x8KNctj0IFo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:45:08	FR0000120578	85.9700	EUR	98	XPAR	x8KNctj0Jyo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:44:21	FR0000120578	85.9800	EUR	146	XPAR	x8KNctj0Jyv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:44:21	FR0000120578	85.9900	EUR	51	XPAR	x8KNctj0J@s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:44:20	FR0000120578	85.9900	EUR	60	XPAR	x8KNctj0J@u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:44:20	FR0000120578	85.9900	EUR	150	XPAR	x8KNctj0J@w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:44:20	FR0000120578	85.9800	EUR	71	XPAR	x8KNctj0JPw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:43:55	FR0000120578	85.9700	EUR	140	XPAR	x8KNctj0JQA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:43:51	FR0000120578	85.9600	EUR	69	XPAR	x8KNctj0Ggq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:43:36	FR0000120578	85.9600	EUR	70	XPAR	x8KNctj0GgG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:43:36	FR0000120578	85.9600	EUR	70	XPAR	x8KNctj0GgM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:43:36	FR0000120578	85.9700	EUR	60	XPAR	x8KNctj0G@T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:43:27	FR0000120578	85.9700	EUR	291	XPAR	x8KNctj0G7Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:43:20	FR0000120578	85.9700	EUR	1	XPAR	x8KNctj0G7b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:43:20	FR0000120578	85.9700	EUR	84	XPAR	x8KNctj0G7d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:43:20	FR0000120578	85.9800	EUR	80	XPAR	x8KNctj0G17	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:43:16	FR0000120578	85.9800	EUR	8	XPAR	x8KNctj0GL4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:43:05	FR0000120578	85.9800	EUR	6	XPAR	x8KNctj0GL6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:43:05	FR0000120578	85.9800	EUR	208	XPAR	x8KNctj0GL8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:43:05	FR0000120578	85.9800	EUR	79	XPAR	x8KNctj0Ubt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:41:47	FR0000120578	85.9900	EUR	117	XPAR	x8KNctj0Ub5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:41:47	FR0000120578	86.0000	EUR	74	XPAR	x8KNctj0Uc6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:41:45	FR0000120578	86.0100	EUR	65	XPAR	x8KNctj0UoM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:41:26	FR0000120578	86.0200	EUR	19	XPAR	x8KNctj0Uuz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:41:20	FR0000120578	86.0200	EUR	14	XPAR	x8KNctj0Uu\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:41:20	FR0000120578	86.0200	EUR	32	XPAR	x8KNctj0Uu1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:41:20	FR0000120578	86.0200	EUR	86	XPAR	x8KNctj0U4@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:41:18	FR0000120578	86.0200	EUR	50	XPAR	x8KNctj0U3I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:41:13	FR0000120578	86.0200	EUR	10	XPAR	x8KNctj0U3K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:41:13	FR0000120578	86.0200	EUR	108	XPAR	x8KNctj0UEv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:41:09	FR0000120578	86.0300	EUR	147	XPAR	x8KNctj0UEz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:41:09	FR0000120578	86.0400	EUR	316	XPAR	x8KNctj0UE0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:41:09	FR0000120578	86.0400	EUR	3	XPAR	x8KNctj0Vc5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:40:54	FR0000120578	86.0400	EUR	103	XPAR	x8KNctj0VXX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:40:54	FR0000120578	86.0400	EUR	36	XPAR	x8KNctj0VXZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:40:54	FR0000120578	86.0400	EUR	90	XPAR	x8KNctj0VXb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:40:54	FR0000120578	85.9600	EUR	250	XPAR	x8KNctj0SXI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:40:05	FR0000120578	85.9600	EUR	40	XPAR	x8KNctj0SXK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:40:05	FR0000120578	85.9600	EUR	25	XPAR	x8KNctj0SXM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:40:05	FR0000120578	85.9600	EUR	11	XPAR	x8KNctj0SXO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:40:05	FR0000120578	85.9700	EUR	57	XPAR	x8KNctj0Sjs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:40:00	FR0000120578	85.9400	EUR	1	XPAR	x8KNctj0TXr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:38:59	FR0000120578	85.9400	EUR	73	XPAR	x8KNctj0TXt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:38:59	FR0000120578	85.9500	EUR	123	XPAR	x8KNctj0TW\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:38:59	FR0000120578	85.9500	EUR	26	XPAR	x8KNctj0TlP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:38:55	FR0000120578	85.9500	EUR	70	XPAR	x8KNctj0TlR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:38:55	FR0000120578	85.9600	EUR	83	XPAR	x8KNctj0Tka	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:38:55	FR0000120578	85.9600	EUR	70	XPAR	x8KNctj0Tkc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:38:55	FR0000120578	85.9400	EUR	34	XPAR	x8KNctj0T7Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:38:35	FR0000120578	85.9500	EUR	170	XPAR	x8KNctj0T7f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:38:35	FR0000120578	85.9500	EUR	77	XPAR	x8KNctj0TGy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:38:15	FR0000120578	85.9500	EUR	210	XPAR	x8KNctj0TG@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:38:15	FR0000120578	85.9600	EUR	309	XPAR	x8KNctj0QZ8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:38:05	FR0000120578	85.9600	EUR	1	XPAR	x8KNctj0QZA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:38:05	FR0000120578	85.9600	EUR	1	XPAR	x8KNctj0QZC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:38:05	FR0000120578	85.9600	EUR	107	XPAR	x8KNctj0QZE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:38:05	FR0000120578	85.9600	EUR	222	XPAR	x8KNctj0QDb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:37:30	FR0000120578	85.8900	EUR	53	XPAR	x8KNctj0OYo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:36:04	FR0000120578	85.9000	EUR	48	XPAR	x8KNctj0Oj9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:36:03	FR0000120578	85.9100	EUR	105	XPAR	x8KNctj0OjV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:36:03	FR0000120578	85.9200	EUR	106	XPAR	x8KNctj0OiD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:36:02	FR0000120578	85.9300	EUR	164	XPAR	x8KNctj0OiF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:36:02	FR0000120578	85.9300	EUR	80	XPAR	x8KNctj0OiH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:36:02	FR0000120578	85.9300	EUR	58	XPAR	x8KNctj0PqN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:35:05	FR0000120578	85.9400	EUR	174	XPAR	x8KNctj0PsQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:35:03	FR0000120578	85.9400	EUR	60	XPAR	x8KNctj0PsS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:35:03	FR0000120578	85.9500	EUR	164	XPAR	x8KNctj0Pmg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:35:03	FR0000120578	85.9500	EUR	70	XPAR	x8KNctj0Pmi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:35:03	FR0000120578	86.0200	EUR	67	XPAR	x8KNctj06W8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:34:29	FR0000120578	86.0300	EUR	85	XPAR	x8KNctj06kh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:34:27	FR0000120578	86.0400	EUR	122	XPAR	x8KNctj06fH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:34:25	FR0000120578	86.0500	EUR	210	XPAR	x8KNctj06tH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:34:22	FR0000120578	86.0500	EUR	72	XPAR	x8KNctj06sq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:34:21	FR0000120578	86.0600	EUR	7	XPAR	x8KNctj06sw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:34:21	FR0000120578	86.0600	EUR	1	XPAR	x8KNctj06sy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:34:21	FR0000120578	86.0600	EUR	116	XPAR	x8KNctj06s@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:34:21	FR0000120578	86.0600	EUR	89	XPAR	x8KNctj07kU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:33:46	FR0000120578	86.0700	EUR	49	XPAR	x8KNctj07fO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:33:45	FR0000120578	86.0700	EUR	70	XPAR	x8KNctj07fQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:33:45	FR0000120578	86.0800	EUR	60	XPAR	x8KNctj07tw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:33:40	FR0000120578	86.0800	EUR	23	XPAR	x8KNctj07wa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:33:31	FR0000120578	86.0800	EUR	1	XPAR	x8KNctj07wc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:33:31	FR0000120578	86.0800	EUR	48	XPAR	x8KNctj07we	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:33:31	FR0000120578	86.0900	EUR	36	XPAR	x8KNctj077T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:33:27	FR0000120578	86.0900	EUR	14	XPAR	x8KNctj077V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:33:27	FR0000120578	86.0900	EUR	12	XPAR	x8KNctj076X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:33:27	FR0000120578	86.1000	EUR	68	XPAR	x8KNctj07F\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:33:22	FR0000120578	86.1200	EUR	10	XPAR	x8KNctj07Nx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:33:15	FR0000120578	86.1200	EUR	21	XPAR	x8KNctj07N1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:33:15	FR0000120578	86.1200	EUR	80	XPAR	x8KNctj07N\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:33:15	FR0000120578	86.1200	EUR	123	XPAR	x8KNctj07Nz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:33:15	FR0000120578	86.1100	EUR	116	XPAR	x8KNctj07N2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:33:15	FR0000120578	86.1200	EUR	152	XPAR	x8KNctj07N9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:33:15	FR0000120578	86.1200	EUR	116	XPAR	x8KNctj07NB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:33:15	FR0000120578	86.1700	EUR	60	XPAR	x8KNctj042b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:32:28	FR0000120578	86.1800	EUR	8	XPAR	x8KNctj042h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:32:28	FR0000120578	86.1800	EUR	50	XPAR	x8KNctj042j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:32:28	FR0000120578	86.1900	EUR	58	XPAR	x8KNctj04Fz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:32:26	FR0000120578	86.2000	EUR	6	XPAR	x8KNctj04Bf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:32:22	FR0000120578	86.2000	EUR	50	XPAR	x8KNctj04Bh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:32:22	FR0000120578	86.2000	EUR	20	XPAR	x8KNctj04Bj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:32:22	FR0000120578	86.2100	EUR	112	XPAR	x8KNctj04Bn	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:32:22	FR0000120578	86.2200	EUR	43	XPAR	x8KNctj04KR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:32:18	FR0000120578	86.2300	EUR	63	XPAR	x8KNctj04KS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:32:18	FR0000120578	86.2300	EUR	31	XPAR	x8KNctj05XZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:32:05	FR0000120578	86.2300	EUR	88	XPAR	x8KNctj05Xb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:32:05	FR0000120578	86.2400	EUR	55	XPAR	x8KNctj05jW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:32:04	FR0000120578	86.2400	EUR	146	XPAR	x8KNctj05iU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:32:03	FR0000120578	86.2500	EUR	250	XPAR	x8KNctj05ll	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:32:03	FR0000120578	86.2500	EUR	116	XPAR	x8KNctj05ln	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:32:03	FR0000120578	86.2600	EUR	68	XPAR	x8KNctj05\$s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:31:52	FR0000120578	86.2600	EUR	3	XPAR	x8KNctj05\$y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:31:52	FR0000120578	86.2600	EUR	380	XPAR	x8KNctj05\$@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:31:52	FR0000120578	86.2200	EUR	58	XPAR	x8KNctj05Jn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:31:28	FR0000120578	86.2200	EUR	5	XPAR	x8KNctj05Js	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:31:28	FR0000120578	86.2200	EUR	55	XPAR	x8KNctj05Ju	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:31:28	FR0000120578	86.2100	EUR	57	XPAR	x8KNctj05Ve	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:31:24	FR0000120578	86.1900	EUR	46	XPAR	x8KNctj05RE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:31:20	FR0000120578	86.1900	EUR	24	XPAR	x8KNctj05RG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:31:20	FR0000120578	86.1900	EUR	24	XPAR	x8KNctj05Qu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:31:20	FR0000120578	86.1800	EUR	44	XPAR	x8KNctj02bI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:31:19	FR0000120578	86.1800	EUR	70	XPAR	x8KNctj02WJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:31:13	FR0000120578	86.1000	EUR	93	XPAR	x8KNctj03ch	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:30:18	FR0000120578	86.1000	EUR	26	XPAR	x8KNctj03cs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:30:18	FR0000120578	86.1000	EUR	72	XPAR	x8KNctj03cu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:30:18	FR0000120578	86.1100	EUR	45	XPAR	x8KNctj03@z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:30:05	FR0000120578	86.1200	EUR	8	XPAR	x8KNctj03@S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:30:05	FR0000120578	86.1200	EUR	20	XPAR	x8KNctj03@U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:30:05	FR0000120578	86.1200	EUR	24	XPAR	x8KNctj03vW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:30:05	FR0000120578	86.1300	EUR	61	XPAR	x8KNctj03wF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:30:02	FR0000120578	86.1400	EUR	61	XPAR	x8KNctj034r	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:30:01	FR0000120578	86.1000	EUR	89	XPAR	x8KNctj03A@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:29:50	FR0000120578	86.1100	EUR	109	XPAR	x8KNctj03AT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:29:50	FR0000120578	86.1200	EUR	65	XPAR	x8KNctj03Ll	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:29:49	FR0000120578	86.1200	EUR	73	XPAR	x8KNctj00lD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:29:23	FR0000120578	86.1400	EUR	45	XPAR	x8KNctj00w6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:29:00	FR0000120578	86.1400	EUR	93	XPAR	x8KNctj00wP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:29:00	FR0000120578	86.1500	EUR	134	XPAR	x8KNctj001s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:28:54	FR0000120578	86.1600	EUR	83	XPAR	x8KNctj000l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:28:52	FR0000120578	86.1500	EUR	82	XPAR	x8KNctj01bu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:28:25	FR0000120578	86.1500	EUR	168	XPAR	x8KNctj01dR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:28:22	FR0000120578	86.1600	EUR	242	XPAR	x8KNctj01Zc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:28:19	FR0000120578	86.1700	EUR	1	XPAR	x8KNctj01t3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:28:04	FR0000120578	86.1700	EUR	80	XPAR	x8KNctj01t5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:28:04	FR0000120578	86.1800	EUR	14	XPAR	x8KNctj01wV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:27:50	FR0000120578	86.1800	EUR	80	XPAR	x8KNctj015d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:27:50	FR0000120578	86.1800	EUR	100	XPAR	x8KNctj015X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:27:50	FR0000120578	86.1800	EUR	97	XPAR	x8KNctj015Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:27:50	FR0000120578	86.1800	EUR	24	XPAR	x8KNctj015b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:27:50	FR0000120578	86.1700	EUR	248	XPAR	x8KNctj015g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:27:50	FR0000120578	86.1900	EUR	1	XPAR	x8KNctj012s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:27:40	FR0000120578	86.1900	EUR	40	XPAR	x8KNctj012u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:27:40	FR0000120578	86.1500	EUR	80	XPAR	x8KNctj01FO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:27:36	FR0000120578	86.1500	EUR	153	XPAR	x8KNctj01EY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:27:36	FR0000120578	86.1200	EUR	77	XPAR	x8KNctj0Eko	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:27:05	FR0000120578	86.1100	EUR	77	XPAR	x8KNctj0EAr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:26:12	FR0000120578	86.0900	EUR	122	XPAR	x8KNctj0FnK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:25:19	FR0000120578	86.1000	EUR	127	XPAR	x8KNctj0F\$R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:25:08	FR0000120578	86.1000	EUR	86	XPAR	x8KNctj0F\$T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:25:08	FR0000120578	86.1100	EUR	15	XPAR	x8KNctj0F6F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:25:00	FR0000120578	86.1100	EUR	78	XPAR	x8KNctj0F6H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:25:00	FR0000120578	86.1100	EUR	133	XPAR	x8KNctj0FPI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:24:28	FR0000120578	86.1000	EUR	30	XPAR	x8KNctj0CqY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:24:03	FR0000120578	86.1000	EUR	79	XPAR	x8KNctj0Cqa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:24:03	FR0000120578	86.1100	EUR	124	XPAR	x8KNctj0CCa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:23:32	FR0000120578	86.1200	EUR	216	XPAR	x8KNctj0CBQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:23:24	FR0000120578	86.1300	EUR	186	XPAR	x8KNctj0CJk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:23:14	FR0000120578	86.1100	EUR	55	XPAR	x8KNctj0DiB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:22:53	FR0000120578	86.1100	EUR	46	XPAR	x8KNctj0Dum	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:22:32	FR0000120578	86.1100	EUR	154	XPAR	x8KNctj0Duo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:22:32	FR0000120578	86.1000	EUR	95	XPAR	x8KNctj0DIN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:22:00	FR0000120578	86.1000	EUR	104	XPAR	x8KNctj0A5l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:21:12	FR0000120578	86.1100	EUR	13	XPAR	x8KNctj0A5r	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:21:12	FR0000120578	86.1100	EUR	50	XPAR	x8KNctj0A5t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:21:12	FR0000120578	86.1100	EUR	90	XPAR	x8KNctj0A5v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:21:12	FR0000120578	86.1100	EUR	256	XPAR	x8KNctj0AK0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:20:50	FR0000120578	86.1100	EUR	81	XPAR	x8KNctj0BZi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:20:23	FR0000120578	86.1000	EUR	281	XPAR	x8KNctj0Bt4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:20:07	FR0000120578	86.1000	EUR	74	XPAR	x8KNctj0Bt6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:20:07	FR0000120578	86.0900	EUR	58	XPAR	x8KNctj0BPL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:19:13	FR0000120578	86.1000	EUR	71	XPAR	x8KNctj08W0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:19:05	FR0000120578	86.1000	EUR	75	XPAR	x8KNctj08rJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:18:50	FR0000120578	86.1000	EUR	13	XPAR	x8KNctj08qq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:18:49	FR0000120578	86.1000	EUR	94	XPAR	x8KNctj08qs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:18:49	FR0000120578	86.1000	EUR	57	XPAR	x8KNctj09xk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:17:07	FR0000120578	86.1000	EUR	40	XPAR	x8KNctj09wc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:17:07	FR0000120578	86.1100	EUR	70	XPAR	x8KNctj09wE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:17:07	FR0000120578	86.1100	EUR	14	XPAR	x8KNctj09wG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:17:07	FR0000120578	86.1100	EUR	73	XPAR	x8KNctj09wI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:17:07	FR0000120578	86.1200	EUR	24	XPAR	x8KNctj092P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:17:03	FR0000120578	86.1200	EUR	24	XPAR	x8KNctj092R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:17:03	FR0000120578	86.1200	EUR	40	XPAR	x8KNctj092T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:17:03	FR0000120578	86.1200	EUR	70	XPAR	x8KNctj092V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:17:03	FR0000120578	86.1300	EUR	363	XPAR	x8KNctj09Da	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:17:03	FR0000120578	86.1300	EUR	15	XPAR	x8KNctj09PO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:16:32	FR0000120578	86.1300	EUR	40	XPAR	x8KNctj09PQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:16:32	FR0000120578	86.1000	EUR	18	XPAR	x8KNctj1sKw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:15:23	FR0000120578	86.1000	EUR	60	XPAR	x8KNctj1sKy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:15:23	FR0000120578	86.1000	EUR	100	XPAR	x8KNctj1txz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:14:23	FR0000120578	86.1000	EUR	30	XPAR	x8KNctj1t3O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:14:10	FR0000120578	86.1000	EUR	49	XPAR	x8KNctj1t2G	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:14:09	FR0000120578	86.1000	EUR	45	XPAR	x8KNctj1t2I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:14:09	FR0000120578	86.1100	EUR	109	XPAR	x8KNctj1tOs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:13:42	FR0000120578	86.1200	EUR	159	XPAR	x8KNctj1qYp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:13:35	FR0000120578	86.2100	EUR	60	XPAR	x8KNctj1qI9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:12:33	FR0000120578	86.2100	EUR	81	XPAR	x8KNctj1qSl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:12:32	FR0000120578	86.2100	EUR	170	XPAR	x8KNctj1qSQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:12:31	FR0000120578	86.2300	EUR	62	XPAR	x8KNctj1rCB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:11:33	FR0000120578	86.2300	EUR	84	XPAR	x8KNctj1rCV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:11:33	FR0000120578	86.2400	EUR	195	XPAR	x8KNctj1rFf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:11:32	FR0000120578	86.2500	EUR	74	XPAR	x8KNctj1r8E	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:11:29	FR0000120578	86.2500	EUR	75	XPAR	x8KNctj1ona	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:10:33	FR0000120578	86.2600	EUR	63	XPAR	x8KNctj1o5x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:10:20	FR0000120578	86.2600	EUR	184	XPAR	x8KNctj1o7T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:10:17	FR0000120578	86.2500	EUR	127	XPAR	x8KNctj1oDP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:10:10	FR0000120578	86.2500	EUR	80	XPAR	x8KNctj1oDR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:10:10	FR0000120578	86.2300	EUR	37	XPAR	x8KNctj1psz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:09:21	FR0000120578	86.2300	EUR	60	XPAR	x8KNctj1ps\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:09:21	FR0000120578	86.2300	EUR	96	XPAR	x8KNctj1p9N	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:08:48	FR0000120578	86.2400	EUR	167	XPAR	x8KNctj1pB6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:08:43	FR0000120578	86.2400	EUR	55	XPAR	x8KNctj1pB8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:08:43	FR0000120578	86.2600	EUR	7	XPAR	x8KNctj1pA\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:08:42	FR0000120578	86.2500	EUR	70	XPAR	x8KNctj1pA1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:08:42	FR0000120578	86.2500	EUR	378	XPAR	x8KNctj1pA5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:08:42	FR0000120578	86.2600	EUR	80	XPAR	x8KNctj1pTM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:08:30	FR0000120578	86.2600	EUR	80	XPAR	x8KNctj1pTO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:08:30	FR0000120578	86.2600	EUR	81	XPAR	x8KNctj1pSb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:08:29	FR0000120578	86.2500	EUR	248	XPAR	x8KNctj1mjq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:08:08	FR0000120578	86.2500	EUR	51	XPAR	x8KNctj1moK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:07:54	FR0000120578	86.2500	EUR	25	XPAR	x8KNctj1moM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:07:54	FR0000120578	86.2200	EUR	150	XPAR	x8KNctj1nX5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:06:59	FR0000120578	86.2200	EUR	98	XPAR	x8KNctj1nX7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:06:59	FR0000120578	86.2000	EUR	111	XPAR	x8KNctj1nFa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:06:08	FR0000120578	86.2000	EUR	197	XPAR	x8KNctj1nFc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:06:08	FR0000120578	86.1900	EUR	48	XPAR	x8KNctj1\$a\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:04:07	FR0000120578	86.2000	EUR	74	XPAR	x8KNctj1\$aF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:04:07	FR0000120578	86.2000	EUR	45	XPAR	x8KNctj1\$rz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:03:50	FR0000120578	86.2000	EUR	52	XPAR	x8KNctj1\$qU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:03:48	FR0000120578	86.2000	EUR	13	XPAR	x8KNctj1\$n7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:03:42	FR0000120578	86.2000	EUR	50	XPAR	x8KNctj1\$pb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:03:39	FR0000120578	86.2000	EUR	91	XPAR	x8KNctj1\$ui	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:03:34	FR0000120578	86.2100	EUR	8	XPAR	x8KNctj1\$w5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:03:33	FR0000120578	86.2100	EUR	70	XPAR	x8KNctj1\$w7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:03:33	FR0000120578	86.2100	EUR	5	XPAR	x8KNctj1\$wD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:03:33	FR0000120578	86.2100	EUR	80	XPAR	x8KNctj1\$w9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:03:33	FR0000120578	86.2100	EUR	33	XPAR	x8KNctj1\$wB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:03:33	FR0000120578	86.2100	EUR	223	XPAR	x8KNctj1\$wU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:03:33	FR0000120578	86.1900	EUR	8	XPAR	x8KNctj1\$Gw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:03:05	FR0000120578	86.1900	EUR	38	XPAR	x8KNctj1\$Gy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:03:05	FR0000120578	86.1900	EUR	69	XPAR	x8KNctj1ypn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:02:22	FR0000120578	86.1900	EUR	137	XPAR	x8KNctj1ypx	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:02:22	FR0000120578	86.2000	EUR	262	XPAR	x8KNctj1yzW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:02:19	FR0000120578	86.2000	EUR	36	XPAR	x8KNctj1yzY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:02:19	FR0000120578	86.2100	EUR	17	XPAR	x8KNctj1y\$S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:02:16	FR0000120578	86.2100	EUR	44	XPAR	x8KNctj1y\$U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:02:16	FR0000120578	86.2000	EUR	7	XPAR	x8KNctj1yBb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:01:51	FR0000120578	86.2000	EUR	25	XPAR	x8KNctj1yBd	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	28/11/25 15:01:51 28/11/25 15:01:51 28/11/25 15:01:51 28/11/25 15:01:23	FR0000120578 FR0000120578 FR0000120578 FR0000120578	86.2000 86.2000 86.2100 86.2000	EUR EUR EUR EUR	144 42 23 64	XPAR XPAR XPAR XPAR	x8KNctj1yBf x8KNctj1yBh x8KNctj1zzG x8KNctj1z5C	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET	28/11/25 15:01:09 28/11/25 15:01:09 28/11/25 15:00:45	FR0000120578 FR0000120578 FR0000120578	86.2000 86.2000 86.2000	EUR EUR EUR	78 63 10	XPAR XPAR XPAR	x8KNctj1z5I x8KNctj1zND x8KNctj1zMX	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:00:45	FR0000120578	86.2000	EUR	70	XPAR	x8KNctj1zMd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:00:45	FR0000120578	86.2000	EUR	73	XPAR	x8KNctj1zMf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:00:45	FR0000120578	86.2000	EUR	226	XPAR	x8KNctj1wlv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:00:14	FR0000120578	86.2100	EUR	140	XPAR	x8KNctj1wm5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 15:00:04	FR0000120578	86.1900	EUR	2	XPAR	x8KNctj1xma	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:58:47	FR0000120578	86.2000	EUR	159	XPAR	x8KNctj1xmM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:58:47	FR0000120578	86.2100	EUR	213	XPAR	x8KNctj1xps	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:58:47	FR0000120578	86.2200	EUR	39	XPAR	x8KNctj1xo4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:58:45	FR0000120578	86.2200	EUR	80	XPAR	x8KNctj1xo6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:58:45	FR0000120578	86.2200	EUR	240	XPAR	x8KNctj1xo8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:58:45	FR0000120578	86.2100	EUR	352	XPAR	x8KNctj1xJp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:58:05	FR0000120578	86.2100	EUR	143	XPAR	x8KNctj1u@f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:57:09	FR0000120578	86.2100	EUR	196	XPAR	x8KNctj1u@h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:57:09	FR0000120578	86.2000	EUR	309	XPAR	x8KNctj1vqN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:55:49	FR0000120578	86.2100	EUR	45	XPAR	x8KNctj1vAc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:55:12	FR0000120578	86.2100	EUR	30	XPAR	x8KNctj1vAj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:55:12	FR0000120578	86.1900	EUR	112	XPAR	x8KNctj1cZn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:54:46	FR0000120578	86.1800	EUR	106	XPAR	x8KNctj1c5\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:54:17	FR0000120578	86.1800	EUR	86	XPAR	x8KNctj1c51	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:54:17	FR0000120578	86.1900	EUR	287	XPAR	x8KNctj1c0P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:54:08	FR0000120578	86.2000	EUR	204	XPAR	x8KNctj1dXT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:53:32	FR0000120578	86.1600	EUR	17	XPAR	x8KNctj1adR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:52:17	FR0000120578	86.1600	EUR	109	XPAR	x8KNctj1adT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:52:17	FR0000120578	86.1800	EUR	111	XPAR	x8KNctj1aYa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:52:13	FR0000120578	86.1800	EUR	70	XPAR	x8KNctj1aYc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:52:13	FR0000120578	86.2000	EUR	159	XPAR	x8KNctj1aPA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:51:06	FR0000120578	86.2100	EUR	173	XPAR	x8KNctj1aO1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:51:06	FR0000120578	86.2100	EUR	204	XPAR	x8KNctj1biN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:50:55	FR0000120578	86.2100	EUR	70	XPAR	x8KNctj1biP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:50:55	FR0000120578	86.2100	EUR	357	XPAR	x8KNctj1bgt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:50:44	FR0000120578	86.2100	EUR	76	XPAR	x8KNctj1bgv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:50:44	FR0000120578	86.2200	EUR	17	XPAR	x8KNctj1b3u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:50:08	FR0000120578	86.2200	EUR	52	XPAR	x8KNctj1b3w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:50:08	FR0000120578	86.2200	EUR	27	XPAR	x8KNctj1b3H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:50:08	FR0000120578	86.2200	EUR	1	XPAR	x8KNctj1b3R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:50:08	FR0000120578	86.2200	EUR	21	XPAR	x8KNctj1b2e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:50:08	FR0000120578	86.2200	EUR	14	XPAR	x8KNctj1b22	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:50:08	FR0000120578	86.2200	EUR	43	XPAR	x8KNctj1b2G	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:50:08	FR0000120578	86.2200	EUR	79	XPAR	x8KNctj1bBn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:50:03	FR0000120578	86.2100	EUR	50	XPAR	x8KNctj1YZK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:49:25	FR0000120578	86.2100	EUR	24	XPAR	x8KNctj1YZO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:49:25	FR0000120578	86.1700	EUR	20	XPAR	x8KNctj1YLs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:48:34	FR0000120578	86.1700	EUR	70	XPAR	x8KNctj1YL\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:48:34	FR0000120578	86.1700	EUR	68	XPAR	x8KNctj1ZcO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:48:05	FR0000120578	86.1700	EUR	10	XPAR	x8KNctj1ZiY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:47:57	FR0000120578	86.1800	EUR	64	XPAR	x8KNctj1Zek	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:47:53	FR0000120578	86.1900	EUR	113	XPAR	x8KNctj1Ztr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:47:48	FR0000120578	86.2000	EUR	265	XPAR	x8KNctj1ZpL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:47:44	FR0000120578	86.2100	EUR	138	XPAR	x8KNctj1Zzp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:47:43	FR0000120578	86.2200	EUR	64	XPAR	x8KNctj1Zzx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:47:42	FR0000120578	86.2200	EUR	71	XPAR	x8KNctj1Z7t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:47:29	FR0000120578	86.2100	EUR	303	XPAR	x8KNctj1Z9V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:47:14	FR0000120578	86.2000	EUR	56	XPAR	x8KNctj1WcN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:46:48	FR0000120578	86.2100	EUR	69	XPAR	x8KNctj1WyV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:46:17	FR0000120578	86.2000	EUR	59	XPAR	x8KNctj1WFc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:45:52	FR0000120578	86.1800	EUR	68	XPAR	x8KNctj1Xce	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:45:23	FR0000120578	86.1900	EUR	70	XPAR	x8KNctj1XXe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:45:22	FR0000120578	86.2000	EUR	70	XPAR	x8KNctj1Xkn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:45:13	FR0000120578	86.2000	EUR	68	XPAR	x8KNctj1Xsm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:45:00	FR0000120578	86.2000	EUR	50	XPAR	x8KNctj1XsN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:44:59	FR0000120578	86.2100	EUR	41	XPAR	x8KNctj1XsS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:44:59	FR0000120578	86.2100	EUR	70	XPAR	x8KNctj1XsU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:44:59	FR0000120578	86.2100	EUR	80	XPAR	x8KNctj1XnY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:44:59	FR0000120578	86.2100	EUR	80	XPAR	x8KNctj1Xnc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:44:59	FR0000120578	86.2100	EUR	242	XPAR	x8KNctj1Xnw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:44:59	FR0000120578	86.2100	EUR	118	XPAR	x8KNctj1Xny	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:44:59	FR0000120578	86.2200	EUR	9	XPAR	x8KNctj1XDz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:44:28	FR0000120578	86.2200	EUR	10	XPAR	x8KNctj1XD\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:44:28	FR0000120578	86.2200	EUR	32	XPAR	x8KNctj1XD1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:44:28	FR0000120578	86.2200	EUR	57	XPAR	x8KNctj1XD3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:44:28	FR0000120578	86.2200	EUR	80	XPAR	x8KNctj1XD5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:44:28	FR0000120578	86.2200	EUR	9	XPAR	x8KNctj1XTG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:44:00	FR0000120578	86.2200	EUR	290	XPAR	x8KNctj1XTI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:44:00	FR0000120578	86.2200	EUR	66	XPAR	x8KNctj1XTK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:44:00	FR0000120578	86.2200	EUR	83	XPAR	x8KNctj1knx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:43:06	FR0000120578	86.1900	EUR	97	XPAR	x8KNctj1kGI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:42:23	FR0000120578	86.1900	EUR	80	XPAR	x8KNctj1kGP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:42:23	FR0000120578	86.1800	EUR	153	XPAR	x8KNctj1lx2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:41:30	FR0000120578	86.1900	EUR	32	XPAR	x8KNctj1l28	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:41:10	FR0000120578	86.1900	EUR	83	XPAR	x8KNctj1l2A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:41:10	FR0000120578	86.1800	EUR	105	XPAR	x8KNctj1lQd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:40:43	FR0000120578	86.1800	EUR	70	XPAR	x8KNctj1ige	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:40:25	FR0000120578	86.1800	EUR	81	XPAR	x8KNctj1igg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:40:25	FR0000120578	86.1800	EUR	80	XPAR	x8KNctj1igi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:40:25	FR0000120578	86.1800	EUR	181	XPAR	x8KNctj1igH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:40:25	FR0000120578	86.1800	EUR	70	XPAR	x8KNctj1igJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:40:25	FR0000120578	86.1700	EUR	274	XPAR	x8KNctj1jdk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:39:13	FR0000120578	86.1800	EUR	59	XPAR	x8KNctj1jXm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:39:07	FR0000120578	86.1800	EUR	218	XPAR	x8KNctj1jyZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:38:45	FR0000120578	86.1700	EUR	127	XPAR	x8KNctj1grb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:37:29	FR0000120578	86.1900	EUR	93	XPAR	x8KNctj1gVv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:36:26	FR0000120578	86.2000	EUR	93	XPAR	x8KNctj1gV1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:36:26	FR0000120578	86.2100	EUR	93	XPAR	x8KNctj1hsY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:35:50	FR0000120578	86.2200	EUR	137	XPAR	x8KNctj1hsf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:35:50	FR0000120578	86.2300	EUR	50	XPAR	x8KNctj1hpo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:35:46	FR0000120578	86.2300	EUR	10	XPAR	x8KNctj1hpq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:35:46	FR0000120578	86.2300	EUR	197	XPAR	x8KNctj1h@V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:35:37	FR0000120578	86.2400	EUR	10	XPAR	x8KNctj1hvk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:35:37	FR0000120578	86.2400	EUR	305	XPAR	x8KNctj1hvo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:35:37	FR0000120578	86.2400	EUR	76	XPAR	x8KNctj1hvq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:35:37	FR0000120578	86.2300	EUR	41	XPAR	x8KNctj1hLe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:35:12	FR0000120578	86.2300	EUR	41	XPAR	x8KNctj1hNS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:35:09	FR0000120578	86.2200	EUR	43	XPAR	x8KNctj1enp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:34:20	FR0000120578	86.2200	EUR	30	XPAR	x8KNctj1enr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:34:20	FR0000120578	86.2100	EUR	196	XPAR	x8KNctj1eDZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:33:58	FR0000120578	86.2100	EUR	70	XPAR	x8KNctj1eDb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:33:58	FR0000120578	86.2100	EUR	9	XPAR	x8KNctj1eIT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:33:35	FR0000120578	86.1900	EUR	6	XPAR	x8KNctj1fjI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:33:10	FR0000120578	86.2000	EUR	69	XPAR	x8KNctj1fjM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:33:10	FR0000120578	86.1900	EUR	34	XPAR	x8KNctj1fpp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:32:55	FR0000120578	86.1700	EUR	96	XPAR	x8KNctj1f0x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:32:32	FR0000120578	86.1800	EUR	120	XPAR	x8KNctj1f3@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:32:31	FR0000120578	86.1800	EUR	326	XPAR	x8KNctj1f2u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:32:30	FR0000120578	86.1800	EUR	33	XPAR	x8KNctj1f2w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:32:30	FR0000120578	86.1900	EUR	30	XPAR	x8KNctj1fCw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:32:27	FR0000120578	86.1900	EUR	20	XPAR	x8KNctj1fCy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:32:27	FR0000120578	86.1900	EUR	20	XPAR	x8KNctj1fC@	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	28/11/25 14:32:27 28/11/25 14:32:25 28/11/25 14:32:25 28/11/25 14:32:25	FR0000120578 FR0000120578 FR0000120578 FR0000120578	86.1900 86.1900 86.1900 86.1800	EUR EUR EUR EUR	84 174 8 58	XPAR XPAR XPAR XPAR	x8KNctj1fEp x8KNctj1fEB x8KNctj1fEL x8KNctj1fMY	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET	28/11/25 14:32:17 28/11/25 14:32:17 28/11/25 14:32:09	FR0000120578 FR0000120578 FR0000120578	86.1800 86.1700 86.1700	EUR EUR EUR	3 52 40	XPAR XPAR XPAR	x8KNctj1fMa x8KNctj1fI5 x8KNctj1fIA	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:32:09	FR0000120578	86.1700	EUR	80	XPAR	x8KNctj1fIC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:32:09	FR0000120578	86.1500	EUR	30	XPAR	x8KNctj1MEw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:31:10	FR0000120578	86.1500	EUR	37	XPAR	x8KNctj1MEy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:31:10	FR0000120578	86.1400	EUR	64	XPAR	x8KNctj1NPE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:29:35	FR0000120578	86.1400	EUR	16	XPAR	x8KNctj1NPC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:29:35	FR0000120578	86.1300	EUR	80	XPAR	x8KNctj1NPQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:29:35	FR0000120578	86.1400	EUR	188	XPAR	x8KNctj1NPS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:29:35	FR0000120578	86.1400	EUR	12	XPAR	x8KNctj1NPU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:29:35	FR0000120578	86.1500	EUR	173	XPAR	x8KNctj1Key	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:29:07	FR0000120578	86.1400	EUR	57	XPAR	x8KNctj1Lip	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:27:40	FR0000120578	86.1400	EUR	13	XPAR	x8KNctj1L17	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:26:50	FR0000120578	86.1500	EUR	88	XPAR	x8KNctj1L1I	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:26:50	FR0000120578	86.1600	EUR	118	XPAR	x8KNctj1L3O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:26:46	FR0000120578	86.1300	EUR	71	XPAR	x8KNctj1IWl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:25:51	FR0000120578	86.1200	EUR	43	XPAR	x8KNctj1Ie3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:25:38	FR0000120578	86.1200	EUR	41	XPAR	x8KNctj1Ie5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:25:38	FR0000120578	86.1300	EUR	127	XPAR	x8KNctj1IeB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:25:37	FR0000120578	86.1400	EUR	10	XPAR	x8KNctj1Iyo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:25:22	FR0000120578	86.1400	EUR	45	XPAR	x8KNctj1Iyq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:25:22	FR0000120578	86.1400	EUR	84	XPAR	x8KNctj1Iup	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:25:18	FR0000120578	86.1400	EUR	8	XPAR	x8KNctj1I1J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:25:01	FR0000120578	86.1400	EUR	20	XPAR	x8KNctj1I1K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:25:01	FR0000120578	86.1400	EUR	306	XPAR	x8KNctj1I1M	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:25:01	FR0000120578	86.1500	EUR	64	XPAR	x8KNctj1IFj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:24:46	FR0000120578	86.1300	EUR	355	XPAR	x8KNctj1JrV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:23:55	FR0000120578	86.1400	EUR	71	XPAR	x8KNctj1JBv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:23:00	FR0000120578	86.1400	EUR	60	XPAR	x8KNctj1JAJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:22:56	FR0000120578	86.1400	EUR	47	XPAR	x8KNctj1JHU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:22:44	FR0000120578	86.1400	EUR	45	XPAR	x8KNctj1JGa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:22:44	FR0000120578	86.1400	EUR	17	XPAR	x8KNctj1JGc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:22:44	FR0000120578	86.1200	EUR	359	XPAR	x8KNctj1HbS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:20:36	FR0000120578	86.1300	EUR	58	XPAR	x8KNctj1H@E	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:20:01	FR0000120578	86.1300	EUR	40	XPAR	x8KNctj1H8O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:19:30	FR0000120578	86.1200	EUR	48	XPAR	x8KNctj1UxA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:18:17	FR0000120578	86.1300	EUR	14	XPAR	x8KNctj1UxE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:18:17	FR0000120578	86.1300	EUR	4	XPAR	x8KNctj1UxG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:18:17	FR0000120578	86.1300	EUR	10	XPAR	x8KNctj1UxI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:18:17	FR0000120578	86.1300	EUR	43	XPAR	x8KNctj1UxK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:18:17	FR0000120578	86.1200	EUR	6	XPAR	x8KNctj1Vda	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:17:22	FR0000120578	86.1200	EUR	70	XPAR	x8KNctj1Vdc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:17:22	FR0000120578	86.1100	EUR	30	XPAR	x8KNctj1Vl5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:17:08	FR0000120578	86.0900	EUR	72	XPAR	x8KNctj1V@8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:16:56	FR0000120578	86.0900	EUR	102	XPAR	x8KNctj1V61	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:16:43	FR0000120578	86.0800	EUR	65	XPAR	x8KNctj1VTg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:16:11	FR0000120578	86.0700	EUR	62	XPAR	x8KNctj1SYW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:15:57	FR0000120578	86.0600	EUR	87	XPAR	x8KNctj1Srd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:15:41	FR0000120578	86.0600	EUR	219	XPAR	x8KNctj1Srl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:15:41	FR0000120578	86.0000	EUR	63	XPAR	x8KNctj1TgO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:13:59	FR0000120578	86.0100	EUR	9	XPAR	x8KNctj1TgT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:13:59	FR0000120578	86.0100	EUR	86	XPAR	x8KNctj1TgV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:13:59	FR0000120578	86.0100	EUR	46	XPAR	x8KNctj1Trk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:13:59	FR0000120578	86.0100	EUR	86	XPAR	x8KNctj1Trm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:13:59	FR0000120578	86.0100	EUR	1	XPAR	x8KNctj1Tro	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:13:59	FR0000120578	86.0000	EUR	42	XPAR	x8KNctj1T3d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:13:17	FR0000120578	86.0000	EUR	58	XPAR	x8KNctj1T3f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:13:17	FR0000120578	86.0000	EUR	88	XPAR	x8KNctj1TP9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:12:49	FR0000120578	86.0000	EUR	64	XPAR	x8KNctj1QtD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:12:09	FR0000120578	85.9800	EUR	4	XPAR	x8KNctj1Qvb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:11:56	FR0000120578	85.9800	EUR	112	XPAR	x8KNctj1Qve	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:11:56	FR0000120578	86.0300	EUR	2	XPAR	x8KNctj1RXC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:10:52	FR0000120578	86.0300	EUR	63	XPAR	x8KNctj1RXE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:10:52	FR0000120578	86.0400	EUR	93	XPAR	x8KNctj1RXS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:10:52	FR0000120578	86.0400	EUR	58	XPAR	x8KNctj1RfT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:10:40	FR0000120578	86.0300	EUR	93	XPAR	x8KNctj1Reh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:10:40	FR0000120578	86.0400	EUR	157	XPAR	x8KNctj1Rej	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:10:40	FR0000120578	86.0200	EUR	102	XPAR	x8KNctj1R84	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:09:43	FR0000120578	86.0300	EUR	234	XPAR	x8KNctj1R86	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:09:43	FR0000120578	86.0200	EUR	106	XPAR	x8KNctj1OKI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:07:51	FR0000120578	86.0200	EUR	108	XPAR	x8KNctj1OQd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:07:35	FR0000120578	86.0100	EUR	1	XPAR	x8KNctj1PnQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:07:06	FR0000120578	86.0100	EUR	70	XPAR	x8KNctj1PnS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:07:06	FR0000120578	85.9900	EUR	61	XPAR	x8KNctj1P2A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:06:40	FR0000120578	86.0000	EUR	7	XPAR	x8KNctj1P2S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:06:40	FR0000120578	86.0000	EUR	50	XPAR	x8KNctj1PDW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:06:40	FR0000120578	85.9900	EUR	79	XPAR	x8KNctj16ga	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:05:55	FR0000120578	85.9900	EUR	75	XPAR	x8KNctj16gp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:05:54	FR0000120578	85.9900	EUR	136	XPAR	x8KNctj16DY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:05:25	FR0000120578	86.0000	EUR	111	XPAR	x8KNctj17sw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:04:36	FR0000120578	86.0000	EUR	6	XPAR	x8KNctj17sB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:04:36	FR0000120578	86.0100	EUR	111	XPAR	x8KNctj17sD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:04:36	FR0000120578	86.0100	EUR	80	XPAR	x8KNctj17sF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:04:36	FR0000120578	86.0000	EUR	199	XPAR	x8KNctj17Di	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:04:09	FR0000120578	86.0100	EUR	220	XPAR	x8KNctj14eG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:03:12	FR0000120578	86.0300	EUR	43	XPAR	x8KNctj15N9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:00:37	FR0000120578	86.0400	EUR	63	XPAR	x8KNctj15NA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:00:37	FR0000120578	86.0500	EUR	91	XPAR	x8KNctj15RN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:00:20	FR0000120578	86.0600	EUR	91	XPAR	x8KNctj15QH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:00:18	FR0000120578	86.0700	EUR	124	XPAR	x8KNctj15QM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 14:00:18	FR0000120578	86.0700	EUR	126	XPAR	x8KNctj122i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 13:59:13	FR0000120578	86.0700	EUR	229	XPAR	x8KNctj12BU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 13:59:03	FR0000120578	86.0800	EUR	58	XPAR	x8KNctj13Px	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 13:57:02	FR0000120578	86.0900	EUR	68	XPAR	x8KNctj10iB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 13:56:40	FR0000120578	86.1000	EUR	102	XPAR	x8KNctj10iF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 13:56:40	FR0000120578	86.1100	EUR	60	XPAR	x8KNctj10r3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 13:56:35	FR0000120578	86.1100	EUR	14	XPAR	x8KNctj10r7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 13:56:35	FR0000120578	86.1100	EUR	159	XPAR	x8KNctj10Eh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 13:56:00	FR0000120578	86.0900	EUR	108	XPAR	x8KNctj10Rq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 13:55:33	FR0000120578	86.0800	EUR	35	XPAR	x8KNctj11xi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 13:54:54	FR0000120578	86.0800	EUR	83	XPAR	x8KNctj11xk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 13:54:54	FR0000120578	86.0800	EUR	69	XPAR	x8KNctj11Hj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 13:54:31	FR0000120578	86.0800	EUR	40	XPAR	x8KNctj11Hl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 13:54:31	FR0000120578	86.0800	EUR	61	XPAR	x8KNctj11Hn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 13:54:31	FR0000120578	86.0600	EUR	187	XPAR	x8KNctj1E4f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 13:53:30	FR0000120578	86.0500	EUR	82	XPAR	x8KNctj1FB@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 13:51:17	FR0000120578	86.0200	EUR	84	XPAR	x8KNctj1FL\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 13:51:16	FR0000120578	86.0200	EUR	34	XPAR	x8KNctj1FL1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 13:51:16	FR0000120578	86.0100	EUR	22	XPAR	x8KNctj1FSG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 13:51:07	FR0000120578	86.0100	EUR	86	XPAR	x8KNctj1FSI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 13:51:07	FR0000120578	86.0200	EUR	21	XPAR	x8KNctj1FSV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 13:51:07	FR0000120578	86.0200	EUR	43	XPAR	x8KNctj1FVX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 13:51:07	FR0000120578	86.0100	EUR	42	XPAR	x8KNctj1ChY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 13:50:37	FR0000120578	86.0100	EUR	85	XPAR	x8KNctj1Chs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 13:50:37	FR0000120578	86.0200	EUR	144	XPAR	x8KNctj1Chz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 13:50:37	FR0000120578	86.0300	EUR	1	XPAR	x8KNctj1Ch\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 13:50:37	FR0000120578	86.0300	EUR	2	XPAR	x8KNctj1Ch1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 13:50:37	FR0000120578	86.0300	EUR	64	XPAR	x8KNctj1Ch4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 13:50:37	FR0000120578	86.0300	EUR	57	XPAR	x8KNctj1CyV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 13:50:23	FR0000120578	86.0300	EUR	16	XPAR	x8KNctj1CC@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 13:49:59	FR0000120578	85.9900	EUR	20	XPAR	x8KNctj1DUG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 13:47:47	FR0000120578	85.9900	EUR	83	XPAR	x8KNctj1DUM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 13:47:47	FR0000120578	85.9900	EUR	102	XPAR	x8KNctj1AKE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 13:46:25	FR0000120578	85.9900	EUR	73	XPAR	x8KNctj1AGG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 13:46:15	FR0000120578	86.0000	EUR	2	XPAR	x8KNctj1Bh9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 13:45:42	FR0000120578	86.0000	EUR	30	XPAR	x8KNctj1BhB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 13:45:42	FR0000120578	86.0000	EUR	70	XPAR	x8KNctj1BhD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 13:45:42	FR0000120578	86.0200	EUR	47	XPAR	x8KNctj1BTZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 13:44:44	FR0000120578	86.0300	EUR	2	XPAR	x8KNctj1BTd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 13:44:44	FR0000120578	86.0300	EUR	70	XPAR	x8KNctj1BTf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 13:44:44	FR0000120578	86.0500	EUR	43	XPAR	x8KNctj18tv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 13:44:11	FR0000120578	86.0500	EUR	69	XPAR	x8KNctj18\$Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 13:44:03	FR0000120578	86.0500	EUR	17	XPAR	x8KNctj18\$b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 13:44:03	FR0000120578	86.0600	EUR	127	XPAR	x8KNctj18\$e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 13:44:03	FR0000120578	86.0700	EUR	81	XPAR	x8KNctj18G4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 13:43:06	FR0000120578	86.0700	EUR	29	XPAR	x8KNctj19rs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 13:42:32	FR0000120578	86.0700	EUR	38	XPAR	x8KNctj19ru	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 13:42:32	FR0000120578	86.0500	EUR	68	XPAR	x8KNctj195x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 13:42:04	FR0000120578	86.0500	EUR	25	XPAR	x8KNctj19DM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 13:41:47	FR0000120578	86.0500	EUR	20	XPAR	x8KNctj19Ca	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 13:41:47	FR0000120578	86.0500	EUR	2	XPAR	x8KNctj19Su	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 13:41:16	FR0000120578	86.0500	EUR	50	XPAR	x8KNctj19Sw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 13:41:16	FR0000120578	86.0400	EUR	34	XPAR	x8KNctj2sfa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 13:40:41	FR0000120578	86.0400	EUR	9	XPAR	x8KNctj2sfc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 13:40:41	FR0000120578	86.0500	EUR	63	XPAR	x8KNctj2sfh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 13:40:41	FR0000120578	86.0500	EUR	5	XPAR	x8KNctj2sf2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 13:40:41	FR0000120578	86.0500	EUR	75	XPAR	x8KNctj2sf4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 13:40:41	FR0000120578	86.0500	EUR	64	XPAR	x8KNctj2s8W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 13:39:45	FR0000120578	86.0600	EUR	73	XPAR	x8KNctj2sNQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 13:39:35	FR0000120578	86.0600	EUR	35	XPAR	x8KNctj2sGR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 13:39:30	FR0000120578	86.0600	EUR	58	XPAR	x8KNctj2sGT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 13:39:30	FR0000120578	86.0600	EUR	45	XPAR	x8KNctj2txt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 13:38:19	FR0000120578	86.0700	EUR	68	XPAR	x8KNctj2txx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 13:38:19	FR0000120578	86.0800	EUR	6	XPAR	x8KNctj2t7f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 13:38:08	FR0000120578	86.0800	EUR	8	XPAR	x8KNctj2t7h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 13:38:08	FR0000120578	86.0800	EUR	76	XPAR	x8KNctj2t7j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 13:38:08	FR0000120578	86.0800	EUR	43	XPAR	x8KNctj2t8@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 13:37:47	FR0000120578	86.0800	EUR	10	XPAR	x8KNctj2t80	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 13:37:47	FR0000120578	86.0800	EUR	70	XPAR	x8KNctj2t82	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 13:37:47	FR0000120578	86.0800	EUR	4	XPAR	x8KNctj2tPF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 13:37:22	FR0000120578	86.0800	EUR	64	XPAR	x8KNctj2tPJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 13:37:22	FR0000120578	86.0800	EUR	167	XPAR	x8KNctj2qtq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 13:36:47	FR0000120578	86.0800	EUR	122	XPAR	x8KNctj2q3Q	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 13:36:14	FR0000120578	86.0800	EUR	74	XPAR	x8KNctj2q3S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 13:36:14	FR0000120578	86.0500	EUR	308	XPAR	x8KNctj2rxF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 13:34:40	FR0000120578	86.0600	EUR	94	XPAR	x8KNctj2rwB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 13:34:39	FR0000120578	86.0200	EUR	68	XPAR	x8KNctj2p7v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 13:31:20	FR0000120578	86.0200	EUR	43	XPAR	x8KNctj2pAs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 13:31:07	FR0000120578	86.0300	EUR	5	XPAR	x8KNctj2mX2	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	28/11/25 13:30:44 28/11/25 13:30:44 28/11/25 13:30:18 28/11/25 13:30:17	FR0000120578 FR0000120578 FR0000120578 FR0000120578	86.0300 86.0300 86.0400 86.0200	EUR EUR EUR EUR	60 57 96 86	XPAR XPAR XPAR XPAR	x8KNctj2mX4 x8KNctj2myZ x8KNctj2myz x8KNctj2naH	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET	28/11/25 13:29:13 28/11/25 13:29:12 28/11/25 13:29:01	FR0000120578 FR0000120578 FR0000120578	86.0300 86.0300 86.0300	EUR EUR EUR	88 98 74	XPAR XPAR XPAR	x8KNctj2ncW x8KNctj2nfL x8KNctj2nfN	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 13:29:01	FR0000120578	86.0300	EUR	59	XPAR	x8KNctj2nVh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 13:27:39	FR0000120578	86.0200	EUR	142	XPAR	x8KNctj2@XH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 13:27:20	FR0000120578	86.0100	EUR	32	XPAR	x8KNctj2@\$\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 13:26:42	FR0000120578	86.0100	EUR	27	XPAR	x8KNctj2@\$1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 13:26:42	FR0000120578	86.0100	EUR	86	XPAR	x8KNctj2@B7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 13:26:02	FR0000120578	86.0100	EUR	11	XPAR	x8KNctj2@BA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 13:26:02	FR0000120578	86.0100	EUR	169	XPAR	x8KNctj2@BC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 13:26:02	FR0000120578	86.0200	EUR	102	XPAR	x8KNctj2yoX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 13:23:11	FR0000120578	86.0300	EUR	104	XPAR	x8KNctj2yoj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 13:23:11	FR0000120578	86.0200	EUR	124	XPAR	x8KNctj2y0o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 13:22:59	FR0000120578	86.0300	EUR	96	XPAR	x8KNctj2yRA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 13:22:27	FR0000120578	86.0200	EUR	18	XPAR	x8KNctj2zwH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 13:21:35	FR0000120578	86.0200	EUR	124	XPAR	x8KNctj2zwJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 13:21:35	FR0000120578	86.0200	EUR	43	XPAR	x8KNctj2zwL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 13:21:35	FR0000120578	86.0200	EUR	15	XPAR	x8KNctj2wHU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 13:19:51	FR0000120578	86.0200	EUR	48	XPAR	x8KNctj2wGW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 13:19:51	FR0000120578	86.0300	EUR	95	XPAR	x8KNctj2wT2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 13:19:47	FR0000120578	86.0300	EUR	90	XPAR	x8KNctj2xiD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 13:19:23	FR0000120578	86.0400	EUR	210	XPAR	x8KNctj2xiF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 13:19:23	FR0000120578	86.0500	EUR	418	XPAR	x8KNctj2xzX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 13:19:02	FR0000120578	86.0600	EUR	60	XPAR	x8KNctj2x1m	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 13:18:38	FR0000120578	86.0300	EUR	7	XPAR	x8KNctj2vqY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 13:16:10	FR0000120578	86.0300	EUR	40	XPAR	x8KNctj2vqa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 13:16:10	FR0000120578	86.0300	EUR	80	XPAR	x8KNctj2vqc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 13:16:10	FR0000120578	86.0400	EUR	18	XPAR	x8KNctj2v7p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 13:15:45	FR0000120578	86.0400	EUR	70	XPAR	x8KNctj2v7q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 13:15:45	FR0000120578	86.0200	EUR	9	XPAR	x8KNctj2cuR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 13:14:17	FR0000120578	86.0200	EUR	70	XPAR	x8KNctj2cuT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 13:14:17	FR0000120578	86.0200	EUR	79	XPAR	x8KNctj2cxW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 13:14:17	FR0000120578	86.0300	EUR	1	XPAR	x8KNctj2dij	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 13:13:06	FR0000120578	86.0300	EUR	90	XPAR	x8KNctj2dil	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 13:13:06	FR0000120578	86.0200	EUR	87	XPAR	x8KNctj2dio	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 13:13:06	FR0000120578	86.0300	EUR	199	XPAR	x8KNctj2diw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 13:13:06	FR0000120578	86.0100	EUR	76	XPAR	x8KNctj2a\$z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 13:10:58	FR0000120578	86.0200	EUR	76	XPAR	x8KNctj2a5E	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 13:10:47	FR0000120578	86.0000	EUR	68	XPAR	x8KNctj2b\$K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 13:09:19	FR0000120578	85.9800	EUR	56	XPAR	x8KNctj2bCH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 13:08:55	FR0000120578	85.9900	EUR	85	XPAR	x8KNctj2bCR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 13:08:55	FR0000120578	86.0000	EUR	47	XPAR	x8KNctj2bE9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 13:08:50	FR0000120578	86.0000	EUR	20	XPAR	x8KNctj2bEB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 13:08:50	FR0000120578	86.0000	EUR	50	XPAR	x8KNctj2bMK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 13:08:40	FR0000120578	86.0000	EUR	86	XPAR	x8KNctj2bMM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 13:08:40	FR0000120578	85.9900	EUR	159	XPAR	x8KNctj2YdO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 13:08:18	FR0000120578	85.9900	EUR	55	XPAR	x8KNctj2YuH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 13:07:18	FR0000120578	85.9800	EUR	84	XPAR	x8KNctj2YRv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 13:06:28	FR0000120578	85.9600	EUR	155	XPAR	x8KNctj2ZLm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 13:05:44	FR0000120578	85.9600	EUR	61	XPAR	x8KNctj2Wpf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 13:04:48	FR0000120578	85.9600	EUR	96	XPAR	x8KNctj2Wph	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 13:04:48	FR0000120578	85.9600	EUR	4	XPAR	x8KNctj2W4T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 13:04:28	FR0000120578	85.9600	EUR	20	XPAR	x8KNctj2W4V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 13:04:28	FR0000120578	85.9600	EUR	34	XPAR	x8KNctj2W7X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 13:04:28	FR0000120578	85.9600	EUR	152	XPAR	x8KNctj2W7h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 13:04:28	FR0000120578	85.9300	EUR	36	XPAR	x8KNctj2X5x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 13:02:42	FR0000120578	85.9300	EUR	50	XPAR	x8KNctj2X5z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 13:02:42	FR0000120578	85.9400	EUR	20	XPAR	x8KNctj2X6s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 13:02:41	FR0000120578	85.9400	EUR	5	XPAR	x8KNctj2X6u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 13:02:41	FR0000120578	85.9400	EUR	86	XPAR	x8KNctj2X6w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 13:02:41	FR0000120578	85.9400	EUR	125	XPAR	x8KNctj2X62	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 13:02:40	FR0000120578	85.9500	EUR	2	XPAR	x8KNctj2XTY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 13:02:15	FR0000120578	85.9500	EUR	123	XPAR	x8KNctj2XTa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 13:02:15	FR0000120578	85.9600	EUR	103	XPAR	x8KNctj2khp	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	28/11/25 13:01:45 28/11/25 13:01:45 28/11/25 13:01:30 28/11/25 13:01:30	FR0000120578 FR0000120578 FR0000120578 FR0000120578	85.9600 85.9700 85.9700 85.9300	EUR EUR EUR EUR	100 29 95 99	XPAR XPAR XPAR XPAR	x8KNctj2khr x8KNctj2koc x8KNctj2koe x8KNctj2lXn	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET	28/11/25 13:00:19 28/11/25 12:59:39 28/11/25 12:59:36	FR0000120578 FR0000120578 FR0000120578	85.9200 85.9300 85.9200	EUR EUR EUR	118 161 30	XPAR XPAR XPAR	x8KNctj2l2A x8KNctj2lC5 x8KNctj2ib@	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:58:55	FR0000120578	85.9200	EUR	50	XPAR	x8KNctj2ib3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:58:55	FR0000120578	85.9300	EUR	87	XPAR	x8KNctj2ibB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:58:55	FR0000120578	85.9400	EUR	202	XPAR	x8KNctj2ibF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:58:55	FR0000120578	85.9500	EUR	30	XPAR	x8KNctj2i4n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:57:55	FR0000120578	85.9500	EUR	70	XPAR	x8KNctj2i4p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:57:55	FR0000120578	85.9400	EUR	136	XPAR	x8KNctj2jjt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:56:56	FR0000120578	85.9500	EUR	80	XPAR	x8KNctj2je@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:56:41	FR0000120578	85.9500	EUR	83	XPAR	x8KNctj2je0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:56:41	FR0000120578	85.9600	EUR	364	XPAR	x8KNctj2je2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:56:41	FR0000120578	85.9600	EUR	71	XPAR	x8KNctj2jxu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:56:12	FR0000120578	85.9600	EUR	19	XPAR	x8KNctj2jAl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:55:40	FR0000120578	85.9600	EUR	70	XPAR	x8KNctj2jAn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:55:40	FR0000120578	85.9600	EUR	86	XPAR	x8KNctj2jAp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:55:40	FR0000120578	85.9600	EUR	8	XPAR	x8KNctj2jAw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:55:40	FR0000120578	85.9600	EUR	58	XPAR	x8KNctj2jA7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:55:40	FR0000120578	85.9000	EUR	84	XPAR	x8KNctj2hc6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:53:15	FR0000120578	85.9000	EUR	65	XPAR	x8KNctj2h06	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:52:17	FR0000120578	85.9100	EUR	129	XPAR	x8KNctj2hKL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:52:02	FR0000120578	85.9200	EUR	181	XPAR	x8KNctj2hJv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:51:56	FR0000120578	85.9200	EUR	47	XPAR	x8KNctj2egM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:51:05	FR0000120578	85.9200	EUR	21	XPAR	x8KNctj2egO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:51:05	FR0000120578	85.9200	EUR	70	XPAR	x8KNctj2egQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:51:05	FR0000120578	85.9200	EUR	5	XPAR	x8KNctj2eQe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:49:44	FR0000120578	85.9200	EUR	56	XPAR	x8KNctj2eQj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:49:44	FR0000120578	85.9200	EUR	119	XPAR	x8KNctj2eQt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:49:44	FR0000120578	85.9200	EUR	148	XPAR	x8KNctj2fhL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:49:15	FR0000120578	85.9300	EUR	241	XPAR	x8KNctj2fqj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:49:09	FR0000120578	85.9300	EUR	16	XPAR	x8KNctj2fql	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:49:09	FR0000120578	85.9300	EUR	92	XPAR	x8KNctj2Mi9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:47:13	FR0000120578	85.8900	EUR	73	XPAR	x8KNctj2MCc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:46:13	FR0000120578	85.8800	EUR	1	XPAR	x8KNctj2NcA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:45:32	FR0000120578	85.8800	EUR	60	XPAR	x8KNctj2NcC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:45:32	FR0000120578	85.8800	EUR	3	XPAR	x8KNctj2NcT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:45:31	FR0000120578	85.8800	EUR	10	XPAR	x8KNctj2NcV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:45:31	FR0000120578	85.8800	EUR	50	XPAR	x8KNctj2NXX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:45:31	FR0000120578	85.8800	EUR	100	XPAR	x8KNctj2NXZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:45:31	FR0000120578	85.8900	EUR	274	XPAR	x8KNctj2NX1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:45:30	FR0000120578	85.8600	EUR	367	XPAR	x8KNctj2NMG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:44:15	FR0000120578	85.8400	EUR	5	XPAR	x8KNctj2Kk1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:43:17	FR0000120578	85.8400	EUR	323	XPAR	x8KNctj2K9I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:42:12	FR0000120578	85.8500	EUR	14	XPAR	x8KNctj2K9T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:42:12	FR0000120578	85.8500	EUR	27	XPAR	x8KNctj2K8f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:42:12	FR0000120578	85.8500	EUR	70	XPAR	x8KNctj2K8X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:42:12	FR0000120578	85.8500	EUR	36	XPAR	x8KNctj2K8b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:42:12	FR0000120578	85.7600	EUR	50	XPAR	x8KNctj2IYl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:38:43	FR0000120578	85.7700	EUR	92	XPAR	x8KNctj2IYA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:38:43	FR0000120578	85.7800	EUR	136	XPAR	x8KNctj2IYH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:38:43	FR0000120578	85.8000	EUR	58	XPAR	x8KNctj2IJA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:37:14	FR0000120578	85.8100	EUR	96	XPAR	x8KNctj2IJL	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	28/11/25 12:37:14 28/11/25 12:37:09 28/11/25 12:37:09 28/11/25 12:36:55	FR0000120578 FR0000120578 FR0000120578 FR0000120578	85.8200 85.8200 85.8300 85.8400	EUR EUR EUR EUR	37 31 148 279	XPAR XPAR XPAR XPAR	x8KNctj2ITr x8KNctj2ITt x8KNctj2JbV x8KNctj2Jdz	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET	28/11/25 12:36:51 28/11/25 12:36:36 28/11/25 12:36:36	FR0000120578 FR0000120578 FR0000120578	85.8500 85.8600 85.8600	EUR EUR EUR	64 22 136	XPAR XPAR XPAR	x8KNctj2JlF x8KNctj2JkA x8KNctj2JkC	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:36:36	FR0000120578	85.8600	EUR	10	XPAR	x8KNctj2JkE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:36:36	FR0000120578	85.8600	EUR	86	XPAR	x8KNctj2JkI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:36:36	FR0000120578	85.8600	EUR	57	XPAR	x8KNctj2JkK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:36:36	FR0000120578	85.8600	EUR	21	XPAR	x8KNctj2JkM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:36:36	FR0000120578	85.8600	EUR	57	XPAR	x8KNctj2JkG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:36:36	FR0000120578	85.8600	EUR	7	XPAR	x8KNctj2Jfd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:36:36	FR0000120578	85.8400	EUR	47	XPAR	x8KNctj2JHr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:35:07	FR0000120578	85.8400	EUR	25	XPAR	x8KNctj2JHp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:35:07	FR0000120578	85.8300	EUR	27	XPAR	x8KNctj2JHy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:35:07	FR0000120578	85.8300	EUR	20	XPAR	x8KNctj2JH@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:35:07	FR0000120578	85.8300	EUR	3	XPAR	x8KNctj2JTc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:35:04	FR0000120578	85.8300	EUR	36	XPAR	x8KNctj2JTa	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:35:04	FR0000120578	85.8100	EUR	28	XPAR	x8KNctj2GmL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:34:18	FR0000120578	85.8100	EUR	70	XPAR	x8KNctj2GmN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:34:18	FR0000120578	85.8200	EUR	157	XPAR	x8KNctj2GmQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:34:18	FR0000120578	85.8200	EUR	70	XPAR	x8KNctj2GmS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:34:18	FR0000120578	85.7900	EUR	4	XPAR	x8KNctj2UgW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:30:03	FR0000120578	85.7900	EUR	68	XPAR	x8KNctj2UgY	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	28/11/25 12:30:03 28/11/25 12:30:03 28/11/25 12:30:03 28/11/25 12:30:03	FR0000120578 FR0000120578 FR0000120578 FR0000120578	85.7900 85.7900 85.8000 85.7900	EUR EUR EUR EUR	57 19 59 82	XPAR XPAR XPAR XPAR	x8KNctj2Uga x8KNctj2Ugc x8KNctj2UhU x8KNctj2Ugt	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET	28/11/25 12:30:03 28/11/25 12:30:03 28/11/25 12:30:03	FR0000120578 FR0000120578 FR0000120578	85.7900 85.8000 85.8400	EUR EUR EUR	21 238 55	XPAR XPAR XPAR	x8KNctj2Ugv x8KNctj2Ugx x8KNctj2VAL	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:27:04	FR0000120578	85.8400	EUR	68	XPAR	x8KNctj2VAP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:27:04	FR0000120578	85.8500	EUR	89	XPAR	x8KNctj2VTn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:26:48	FR0000120578	85.8600	EUR	7	XPAR	x8KNctj2VVZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:26:43	FR0000120578	85.8600	EUR	10	XPAR	x8KNctj2VVb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:26:43	FR0000120578	85.8600	EUR	40	XPAR	x8KNctj2VVd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:26:43	FR0000120578	85.8600	EUR	49	XPAR	x8KNctj2VVf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:26:43	FR0000120578	85.8700	EUR	1	XPAR	x8KNctj2SlR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:26:06	FR0000120578	85.8700	EUR	20	XPAR	x8KNctj2Shq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:26:05	FR0000120578	85.8700	EUR	14	XPAR	x8KNctj2Shu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:26:05	FR0000120578	85.8700	EUR	68	XPAR	x8KNctj2Shw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:26:05	FR0000120578	85.8700	EUR	57	XPAR	x8KNctj2Shs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:26:05	FR0000120578	85.8700	EUR	223	XPAR	x8KNctj2Sh1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:26:05	FR0000120578	85.8600	EUR	146	XPAR	x8KNctj2S92	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:25:04	FR0000120578	85.8600	EUR	100	XPAR	x8KNctj2S94	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:25:04	FR0000120578	85.8600	EUR	40	XPAR	x8KNctj2S96	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:25:04	FR0000120578	85.8500	EUR	6	XPAR	x8KNctj2QbU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:22:13	FR0000120578	85.8500	EUR	40	XPAR	x8KNctj2QaW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:22:13	FR0000120578	85.8500	EUR	1	XPAR	x8KNctj2QaY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:22:13	FR0000120578	85.8600	EUR	3	XPAR	x8KNctj2Qac	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:22:13	FR0000120578	85.8600	EUR	68	XPAR	x8KNctj2Qae	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:22:13	FR0000120578	85.8600	EUR	68	XPAR	x8KNctj2Qax	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:22:13	FR0000120578	85.8600	EUR	60	XPAR	x8KNctj2Qaz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:22:13	FR0000120578	85.8700	EUR	184	XPAR	x8KNctj2QYn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:22:04	FR0000120578	85.8500	EUR	6	XPAR	x8KNctj2QTx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:20:28	FR0000120578	85.8500	EUR	60	XPAR	x8KNctj2QTz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:20:28	FR0000120578	85.8600	EUR	18	XPAR	x8KNctj2Rbr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:20:13	FR0000120578	85.8600	EUR	58	XPAR	x8KNctj2Rbv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:20:13	FR0000120578	85.8700	EUR	79	XPAR	x8KNctj2RdN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:20:08	FR0000120578	85.8900	EUR	219	XPAR	x8KNctj2R4y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:19:17	FR0000120578	85.9000	EUR	219	XPAR	x8KNctj2R4Q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:19:17	FR0000120578	85.9100	EUR	250	XPAR	x8KNctj2RIX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:18:33	FR0000120578	85.8800	EUR	240	XPAR	x8KNctj2O4H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:17:16	FR0000120578	85.8800	EUR	41	XPAR	x8KNctj2O4J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:17:16	FR0000120578	85.8800	EUR	103	XPAR	x8KNctj2PBt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:14:40	FR0000120578	85.8900	EUR	88	XPAR	x8KNctj2PBO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:14:37	FR0000120578	85.8900	EUR	5	XPAR	x8KNctj2PBQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:14:37	FR0000120578	85.8900	EUR	1	XPAR	x8KNctj2PBS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:14:37	FR0000120578	85.9000	EUR	118	XPAR	x8KNctj2PII	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:14:14	FR0000120578	85.9100	EUR	10	XPAR	x8KNctj26WW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:13:47	FR0000120578	85.9100	EUR	13	XPAR	x8KNctj26WY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:13:47	FR0000120578	85.9100	EUR	68	XPAR	x8KNctj26Wa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:13:47	FR0000120578	85.9100	EUR	141	XPAR	x8KNctj26Wr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:13:47	FR0000120578	85.9100	EUR	70	XPAR	x8KNctj26ik	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:13:38	FR0000120578	85.8900	EUR	38	XPAR	x8KNctj26uT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:13:03	FR0000120578	85.8900	EUR	12	XPAR	x8KNctj26uR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:13:03	FR0000120578	85.8900	EUR	23	XPAR	x8KNctj26xY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:13:03	FR0000120578	85.8900	EUR	38	XPAR	x8KNctj26xa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:13:03	FR0000120578	85.9000	EUR	24	XPAR	x8KNctj26xc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:13:03	FR0000120578	85.9000	EUR	68	XPAR	x8KNctj26xe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:13:03	FR0000120578	85.9100	EUR	6	XPAR	x8KNctj269e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:12:32	FR0000120578	85.9100	EUR	116	XPAR	x8KNctj269g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:12:32	FR0000120578	85.9400	EUR	56	XPAR	x8KNctj27dn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:11:49	FR0000120578	85.9500	EUR	123	XPAR	x8KNctj27XR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:11:46	FR0000120578	85.9600	EUR	53	XPAR	x8KNctj27Wx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:11:46	FR0000120578	85.9600	EUR	70	XPAR	x8KNctj27Wz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:11:46	FR0000120578	85.9600	EUR	1	XPAR	x8KNctj27W\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:11:46	FR0000120578	85.9700	EUR	23	XPAR	x8KNctj27W3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:11:46	FR0000120578	85.9700	EUR	262	XPAR	x8KNctj27W5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:11:46	FR0000120578	85.9500	EUR	190	XPAR	x8KNctj279g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:10:35	FR0000120578	85.9500	EUR	61	XPAR	x8KNctj279i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:10:35	FR0000120578	85.9500	EUR	17	XPAR	x8KNctj27HL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:10:15	FR0000120578	85.9700	EUR	72	XPAR	x8KNctj24us	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:09:00	FR0000120578	85.9800	EUR	168	XPAR	x8KNctj24uw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:09:00	FR0000120578	85.9900	EUR	168	XPAR	x8KNctj24u2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:09:00	FR0000120578	85.9900	EUR	63	XPAR	x8KNctj24B\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:08:27	FR0000120578	85.9900	EUR	45	XPAR	x8KNctj24Lx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:08:24	FR0000120578	85.9900	EUR	5	XPAR	x8KNctj24L3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:08:24	FR0000120578	86.0000	EUR	10	XPAR	x8KNctj25Yc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:07:41	FR0000120578	86.0000	EUR	70	XPAR	x8KNctj25Yg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:07:41	FR0000120578	85.9900	EUR	132	XPAR	x8KNctj25gN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:07:25	FR0000120578	86.0000	EUR	3	XPAR	x8KNctj25o9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:07:08	FR0000120578	86.0000	EUR	60	XPAR	x8KNctj25oB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:07:08	FR0000120578	86.0000	EUR	13	XPAR	x8KNctj25oV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:07:07	FR0000120578	86.0000	EUR	57	XPAR	x8KNctj25zt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:07:06	FR0000120578	86.0000	EUR	53	XPAR	x8KNctj25P7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:05:51	FR0000120578	86.0100	EUR	94	XPAR	x8KNctj25P9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:05:51	FR0000120578	86.0200	EUR	92	XPAR	x8KNctj22Xw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:05:35	FR0000120578	86.0300	EUR	92	XPAR	x8KNctj22jo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:05:29	FR0000120578	86.0300	EUR	82	XPAR	x8KNctj22zx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:04:53	FR0000120578	86.0400	EUR	31	XPAR	x8KNctj22z@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:04:53	FR0000120578	86.0400	EUR	40	XPAR	x8KNctj22z0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:04:53	FR0000120578	86.0400	EUR	34	XPAR	x8KNctj22ur	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:04:42	FR0000120578	86.0300	EUR	8	XPAR	x8KNctj228f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:04:11	FR0000120578	86.0300	EUR	70	XPAR	x8KNctj228h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:04:11	FR0000120578	86.0300	EUR	40	XPAR	x8KNctj228j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:04:11	FR0000120578	86.0400	EUR	181	XPAR	x8KNctj228D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:04:10	FR0000120578	86.0400	EUR	146	XPAR	x8KNctj228F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:04:10	FR0000120578	86.0400	EUR	10	XPAR	x8KNctj228H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:04:10	FR0000120578	86.0400	EUR	30	XPAR	x8KNctj228J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:04:10	FR0000120578	86.0500	EUR	43	XPAR	x8KNctj228N	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:04:10	FR0000120578	86.0500	EUR	68	XPAR	x8KNctj228P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:04:10	FR0000120578	86.0500	EUR	205	XPAR	x8KNctj22BX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:04:10	FR0000120578	86.0000	EUR	3	XPAR	x8KNctj22JU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:03:59	FR0000120578	85.9400	EUR	11	XPAR	x8KNctj23PE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:01:44	FR0000120578	85.9500	EUR	32	XPAR	x8KNctj23PQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:01:43	FR0000120578	85.9500	EUR	79	XPAR	x8KNctj23PS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:01:43	FR0000120578	85.9600	EUR	55	XPAR	x8KNctj20Xu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:01:30	FR0000120578	85.9600	EUR	61	XPAR	x8KNctj20Xw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:01:30	FR0000120578	85.9700	EUR	257	XPAR	x8KNctj20Xy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:01:30	FR0000120578	85.9800	EUR	10	XPAR	x8KNctj20te	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:00:59	FR0000120578	85.9800	EUR	60	XPAR	x8KNctj20tg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:00:59	FR0000120578	85.9800	EUR	68	XPAR	x8KNctj20@M	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:00:38	FR0000120578	85.9500	EUR	60	XPAR	x8KNctj20N4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:00:02	FR0000120578	85.9500	EUR	57	XPAR	x8KNctj20N9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:00:02	FR0000120578	85.9500	EUR	79	XPAR	x8KNctj20NB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:00:02	FR0000120578	85.9500	EUR	18	XPAR	x8KNctj20NN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:00:02	FR0000120578	85.9500	EUR	107	XPAR	x8KNctj20NP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:00:02	FR0000120578	85.9500	EUR	2	XPAR	x8KNctj20NT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 12:00:02	FR0000120578	85.9400	EUR	111	XPAR	x8KNctj21Zo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:59:28	FR0000120578	85.9500	EUR	45	XPAR	x8KNctj21mI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:59:01	FR0000120578	85.9500	EUR	44	XPAR	x8KNctj21yg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:58:59	FR0000120578	85.9500	EUR	11	XPAR	x8KNctj21ud	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:58:55	FR0000120578	85.9500	EUR	57	XPAR	x8KNctj21uf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:58:55	FR0000120578	85.9500	EUR	93	XPAR	x8KNctj21uq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:58:55	FR0000120578	85.9500	EUR	11	XPAR	x8KNctj21ux	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:58:55	FR0000120578	85.9600	EUR	7	XPAR	x8KNctj21wz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:58:50	FR0000120578	85.9600	EUR	40	XPAR	x8KNctj21w\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:58:50	FR0000120578	85.9600	EUR	50	XPAR	x8KNctj21w1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:58:50	FR0000120578	85.9600	EUR	2	XPAR	x8KNctj21w3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:58:50	FR0000120578	85.9600	EUR	35	XPAR	x8KNctj2113	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:58:41	FR0000120578	85.9600	EUR	42	XPAR	x8KNctj2115	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:58:41	FR0000120578	85.9700	EUR	90	XPAR	x8KNctj218D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:58:26	FR0000120578	85.9800	EUR	75	XPAR	x8KNctj21B2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:58:25	FR0000120578	85.9800	EUR	60	XPAR	x8KNctj21B4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:58:25	FR0000120578	85.9700	EUR	63	XPAR	x8KNctj21Jb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:58:15	FR0000120578	85.9700	EUR	40	XPAR	x8KNctj21Jd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:58:15	FR0000120578	85.9700	EUR	146	XPAR	x8KNctj2Eaj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:57:59	FR0000120578	85.9700	EUR	20	XPAR	x8KNctj2EaR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:57:57	FR0000120578	85.9700	EUR	63	XPAR	x8KNctj2EaT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:57:57	FR0000120578	85.9800	EUR	152	XPAR	x8KNctj2EcZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:57:56	FR0000120578	85.9800	EUR	145	XPAR	x8KNctj2Elj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:57:39	FR0000120578	85.9900	EUR	334	XPAR	x8KNctj2Esr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:57:24	FR0000120578	85.9900	EUR	171	XPAR	x8KNctj2EDS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:56:57	FR0000120578	85.9900	EUR	20	XPAR	x8KNctj2EDU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:56:57	FR0000120578	86.0000	EUR	3	XPAR	x8KNctj2EAD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:56:44	FR0000120578	86.0000	EUR	65	XPAR	x8KNctj2EAF	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:56:44	FR0000120578	85.9900	EUR	295	XPAR	x8KNctj2ETE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:56:30	FR0000120578	86.0200	EUR	4	XPAR	x8KNctj2Fsy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:55:45	FR0000120578	86.0200	EUR	54	XPAR	x8KNctj2Fs@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:55:45	FR0000120578	86.0300	EUR	44	XPAR	x8KNctj2FsN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:55:44	FR0000120578	86.0300	EUR	67	XPAR	x8KNctj2FsJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:55:44	FR0000120578	86.0200	EUR	111	XPAR	x8KNctj2FsS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:55:44	FR0000120578	86.0200	EUR	229	XPAR	x8KNctj2F@w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:55:34	FR0000120578	86.0200	EUR	176	XPAR	x8KNctj2Fvd	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	28/11/25 11:55:32 28/11/25 11:55:32 28/11/25 11:55:32 28/11/25 11:55:32	FR0000120578 FR0000120578 FR0000120578 FR0000120578	86.0200 86.0200 86.0200 86.0200	EUR EUR EUR EUR	124 57 31 35	XPAR XPAR XPAR XPAR	x8KNctj2Fvf x8KNctj2Fvi x8KNctj2Fvk x8KNctj2Fvm	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	28/11/25 11:55:32 28/11/25 11:54:48	FR0000120578 FR0000120578	86.0200 86.0200	EUR EUR	82 118	XPAR XPAR	x8KNctj2FNo x8KNctj2FOh	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:54:25	FR0000120578	86.0300	EUR	68	XPAR	x8KNctj2Cbj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:54:14	FR0000120578	86.0300	EUR	156	XPAR	x8KNctj2CiT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:54:05	FR0000120578	86.0400	EUR	58	XPAR	x8KNctj2Ce8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:53:58	FR0000120578	86.0400	EUR	9	XPAR	x8KNctj2CtT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:53:48	FR0000120578	86.0400	EUR	50	XPAR	x8KNctj2CtV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:53:48	FR0000120578	86.0400	EUR	334	XPAR	x8KNctj2CsM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:53:48	FR0000120578	86.0500	EUR	103	XPAR	x8KNctj2Cme	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:53:44	FR0000120578	86.0500	EUR	44	XPAR	x8KNctj2Cmg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:53:44	FR0000120578	86.0500	EUR	53	XPAR	x8KNctj2Cp@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:53:42	FR0000120578	86.0500	EUR	112	XPAR	x8KNctj2Cx3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:53:29	FR0000120578	86.0500	EUR	68	XPAR	x8KNctj2CxB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:53:29	FR0000120578	86.0100	EUR	93	XPAR	x8KNctj2CTY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:52:40	FR0000120578	86.0100	EUR	200	XPAR	x8KNctj2DYj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:52:16	FR0000120578	86.0300	EUR	3	XPAR	x8KNctj2DY3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:52:14	FR0000120578	86.0300	EUR	60	XPAR	x8KNctj2DY5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:52:14	FR0000120578	86.0300	EUR	10	XPAR	x8KNctj2DY7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:52:14	FR0000120578	86.0400	EUR	122	XPAR	x8KNctj2DYB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:52:14	FR0000120578	86.0500	EUR	142	XPAR	x8KNctj2DYC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:52:14	FR0000120578	86.0500	EUR	70	XPAR	x8KNctj2DYE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:52:14	FR0000120578	86.0400	EUR	190	XPAR	x8KNctj2DwH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:51:36	FR0000120578	86.0400	EUR	68	XPAR	x8KNctj2DEi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:51:13	FR0000120578	86.0200	EUR	245	XPAR	x8KNctj2DKC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:51:04	FR0000120578	86.0300	EUR	50	XPAR	x8KNctj2Aq5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:50:14	FR0000120578	86.0300	EUR	1	XPAR	x8KNctj2Aq7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:50:14	FR0000120578	86.0300	EUR	62	XPAR	x8KNctj2Aq8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:50:14	FR0000120578	86.0400	EUR	45	XPAR	x8KNctj2AqJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:50:14	FR0000120578	86.0000	EUR	42	XPAR	x8KNctj2Aun	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:49:59	FR0000120578	86.0000	EUR	16	XPAR	x8KNctj2Aup	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:49:59	FR0000120578	85.9900	EUR	77	XPAR	x8KNctj2A5a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:49:55	FR0000120578	85.9900	EUR	146	XPAR	x8KNctj2A5g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:49:55	FR0000120578	86.0000	EUR	40	XPAR	x8KNctj2A3C	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:49:40	FR0000120578	86.0000	EUR	70	XPAR	x8KNctj2A3E	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:49:40	FR0000120578	86.0000	EUR	211	XPAR	x8KNctj2AJV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:49:13	FR0000120578	86.0100	EUR	56	XPAR	x8KNctj2Ba1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:48:59	FR0000120578	86.0100	EUR	73	XPAR	x8KNctj2Ba3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:48:59	FR0000120578	86.0000	EUR	99	XPAR	x8KNctj2BAs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:47:35	FR0000120578	86.0000	EUR	100	XPAR	x8KNctj2BSh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:47:15	FR0000120578	86.0200	EUR	2	XPAR	x8KNctj28Z3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:46:49	FR0000120578	86.0200	EUR	40	XPAR	x8KNctj28Z5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:46:49	FR0000120578	86.0300	EUR	42	XPAR	x8KNctj28ZB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:46:49	FR0000120578	86.0300	EUR	62	XPAR	x8KNctj28zH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:46:21	FR0000120578	86.0300	EUR	68	XPAR	x8KNctj28\$a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:46:17	FR0000120578	86.0100	EUR	9	XPAR	x8KNctj289\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:45:44	FR0000120578	86.0100	EUR	40	XPAR	x8KNctj2891	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:45:44	FR0000120578	86.0200	EUR	59	XPAR	x8KNctj28Bm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:45:42	FR0000120578	86.0200	EUR	115	XPAR	x8KNctj28Ad	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:45:39	FR0000120578	86.0300	EUR	58	XPAR	x8KNctj28HC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:45:35	FR0000120578	86.0300	EUR	3	XPAR	x8KNctj28Ip	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:45:34	FR0000120578	86.0300	EUR	164	XPAR	x8KNctj28IC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:45:34	FR0000120578	86.0300	EUR	70	XPAR	x8KNctj28IE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:45:34	FR0000120578	86.0100	EUR	228	XPAR	x8KNctj29oC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:44:26	FR0000120578	85.9900	EUR	228	XPAR	x8KNctj29Vq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:43:30	FR0000120578	86.0000	EUR	229	XPAR	x8KNctj3skg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:43:05	FR0000120578	86.0100	EUR	68	XPAR	x8KNctj3s4p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:42:27	FR0000120578	85.9800	EUR	20	XPAR	x8KNctj3tye	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:40:41	FR0000120578	85.9800	EUR	68	XPAR	x8KNctj3tyg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:40:41	FR0000120578	85.9700	EUR	146	XPAR	x8KNctj3tym	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:40:41	FR0000120578	85.9400	EUR	70	XPAR	x8KNctj3tIR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:39:45	FR0000120578	85.9500	EUR	97	XPAR	x8KNctj3tUr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:39:38	FR0000120578	85.9600	EUR	104	XPAR	x8KNctj3qW8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:39:19	FR0000120578	85.9700	EUR	123	XPAR	x8KNctj3qje	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:39:14	FR0000120578	85.9700	EUR	206	XPAR	x8KNctj3qqY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:38:57	FR0000120578	85.9400	EUR	4	XPAR	x8KNctj3q7Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:38:28	FR0000120578	85.9400	EUR	80	XPAR	x8KNctj3q7f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:38:28	FR0000120578	85.9300	EUR	172	XPAR	x8KNctj3r1L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:37:31	FR0000120578	85.9400	EUR	172	XPAR	x8KNctj3r1U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:37:31	FR0000120578	85.9500	EUR	269	XPAR	x8KNctj3r88	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:37:12	FR0000120578	85.9500	EUR	173	XPAR	x8KNctj3okj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:36:19	FR0000120578	85.9500	EUR	55	XPAR	x8KNctj3okl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:36:19	FR0000120578	85.9100	EUR	46	XPAR	x8KNctj3oD1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:35:31	FR0000120578	85.9100	EUR	20	XPAR	x8KNctj3oD3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:35:31	FR0000120578	85.9100	EUR	70	XPAR	x8KNctj3oD5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:35:31	FR0000120578	85.9200	EUR	84	XPAR	x8KNctj3oUT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:34:53	FR0000120578	85.9300	EUR	142	XPAR	x8KNctj3oUV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:34:53	FR0000120578	85.9400	EUR	252	XPAR	x8KNctj3pe2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:34:15	FR0000120578	85.8800	EUR	93	XPAR	x8KNctj3pSn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:32:54	FR0000120578	85.9000	EUR	60	XPAR	x8KNctj3pRq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:32:45	FR0000120578	85.8500	EUR	57	XPAR	x8KNctj3msi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:32:06	FR0000120578	85.8600	EUR	3	XPAR	x8KNctj3msu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:32:06	FR0000120578	85.8600	EUR	40	XPAR	x8KNctj3msw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:32:06	FR0000120578	85.8600	EUR	100	XPAR	x8KNctj3mx@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:31:46	FR0000120578	85.8700	EUR	43	XPAR	x8KNctj3m4E	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:31:37	FR0000120578	85.8500	EUR	5	XPAR	x8KNctj3m8d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:31:10	FR0000120578	85.8500	EUR	50	XPAR	x8KNctj3m8f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:31:10	FR0000120578	85.8600	EUR	9	XPAR	x8KNctj3m8s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:31:09	FR0000120578	85.8600	EUR	60	XPAR	x8KNctj3m8u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:31:09	FR0000120578	85.8700	EUR	103	XPAR	x8KNctj3mBo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:31:09	FR0000120578	85.8800	EUR	103	XPAR	x8KNctj3mBx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:31:09	FR0000120578	85.8500	EUR	31	XPAR	x8KNctj3nib	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:30:32	FR0000120578	85.8500	EUR	137	XPAR	x8KNctj3nid	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:30:32	FR0000120578	85.8400	EUR	6	XPAR	x8KNctj3nLr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:29:18	FR0000120578	85.8400	EUR	91	XPAR	x8KNctj3nLt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:29:18	FR0000120578	85.8400	EUR	71	XPAR	x8KNctj3nL@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:29:18	FR0000120578	85.8400	EUR	90	XPAR	x8KNctj3nUa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:28:57	FR0000120578	85.8500	EUR	65	XPAR	x8KNctj3nOc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:28:52	FR0000120578	85.8500	EUR	159	XPAR	x8KNctj3nOi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:28:52	FR0000120578	85.8500	EUR	35	XPAR	x8KNctj3nOk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:28:52	FR0000120578	85.8600	EUR	299	XPAR	x8KNctj3@dD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:28:36	FR0000120578	85.8700	EUR	67	XPAR	x8KNctj3@fa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:28:28	FR0000120578	85.8200	EUR	223	XPAR	x8KNctj3\$d0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:26:50	FR0000120578	85.8200	EUR	29	XPAR	x8KNctj3\$Fz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:25:35	FR0000120578	85.8200	EUR	72	XPAR	x8KNctj3\$F\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:25:35	FR0000120578	85.8300	EUR	26	XPAR	x8KNctj3\$Nc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:25:24	FR0000120578	85.8300	EUR	70	XPAR	x8KNctj3\$Ne	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:25:24	FR0000120578	85.8400	EUR	108	XPAR	x8KNctj3ycn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:25:03	FR0000120578	85.8400	EUR	89	XPAR	x8KNctj3yum	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:24:18	FR0000120578	85.8400	EUR	9	XPAR	x8KNctj3yuo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:24:18	FR0000120578	85.8500	EUR	123	XPAR	x8KNctj3y4a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:24:15	FR0000120578	85.8500	EUR	14	XPAR	x8KNctj3yN7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:23:58	FR0000120578	85.8600	EUR	24	XPAR	x8KNctj3zcs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:23:26	FR0000120578	85.8600	EUR	16	XPAR	x8KNctj3zcu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:23:26	FR0000120578	85.8600	EUR	91	XPAR	x8KNctj3zcw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:23:26	FR0000120578	85.8600	EUR	112	XPAR	x8KNctj3zc5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:23:26	FR0000120578	85.8700	EUR	20	XPAR	x8KNctj3z3I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:22:40	FR0000120578	85.8700	EUR	10	XPAR	x8KNctj3z3K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:22:40	FR0000120578	85.8700	EUR	69	XPAR	x8KNctj3z3M	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:22:40	FR0000120578	85.8800	EUR	99	XPAR	x8KNctj3zGr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:22:24	FR0000120578	85.8900	EUR	229	XPAR	x8KNctj3zGt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:22:24	FR0000120578	85.8800	EUR	62	XPAR	x8KNctj3w@I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:21:19	FR0000120578	85.8600	EUR	10	XPAR	x8KNctj3xWu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:20:10	FR0000120578	85.8600	EUR	51	XPAR	x8KNctj3xWw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:20:10	FR0000120578	85.8600	EUR	73	XPAR	x8KNctj3xW9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:20:10	FR0000120578	85.8600	EUR	66	XPAR	x8KNctj3xnN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:19:46	FR0000120578	85.8700	EUR	85	XPAR	x8KNctj3xup	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:19:34	FR0000120578	85.8800	EUR	181	XPAR	x8KNctj3xxa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:19:32	FR0000120578	85.8900	EUR	325	XPAR	x8KNctj3xxM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:19:28	FR0000120578	85.8900	EUR	164	XPAR	x8KNctj3uCH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:17:19	FR0000120578	85.9000	EUR	70	XPAR	x8KNctj3uKb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:17:05	FR0000120578	85.9000	EUR	6	XPAR	x8KNctj3uKo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:17:05	FR0000120578	85.9000	EUR	177	XPAR	x8KNctj3uKq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:17:05	FR0000120578	85.8900	EUR	146	XPAR	x8KNctj3vx\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:15:53	FR0000120578	85.9000	EUR	336	XPAR	x8KNctj3vx3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:15:53	FR0000120578	85.8900	EUR	7	XPAR	x8KNctj3dsc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:13:10	FR0000120578	85.8900	EUR	50	XPAR	x8KNctj3dse	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:13:10	FR0000120578	85.9000	EUR	57	XPAR	x8KNctj3dsp	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:13:10	FR0000120578	85.9100	EUR	97	XPAR	x8KNctj3dsH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:13:09	FR0000120578	85.9200	EUR	225	XPAR	x8KNctj3dsL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:13:09	FR0000120578	85.9300	EUR	300	XPAR	x8KNctj3dn\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:13:09	FR0000120578	85.9300	EUR	77	XPAR	x8KNctj3dUG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:12:24	FR0000120578	85.8800	EUR	86	XPAR	x8KNctj3axJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:11:30	FR0000120578	85.8900	EUR	126	XPAR	x8KNctj3axM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:11:30	FR0000120578	85.8700	EUR	79	XPAR	x8KNctj3aRi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:10:35	FR0000120578	85.8800	EUR	79	XPAR	x8KNctj3aRJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:10:34	FR0000120578	85.8900	EUR	118	XPAR	x8KNctj3aRL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:10:34	FR0000120578	85.8200	EUR	88	XPAR	x8KNctj3bx6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:09:39	FR0000120578	85.7900	EUR	80	XPAR	x8KNctj3bSQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:09:05	FR0000120578	85.7900	EUR	7	XPAR	x8KNctj3YbM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:08:54	FR0000120578	85.8000	EUR	21	XPAR	x8KNctj3YcW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:08:51	FR0000120578	85.8000	EUR	70	XPAR	x8KNctj3YcY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:08:51	FR0000120578	85.8100	EUR	86	XPAR	x8KNctj3YgW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:08:33	FR0000120578	85.8100	EUR	105	XPAR	x8KNctj3Y@c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:08:09	FR0000120578	85.8100	EUR	30	XPAR	x8KNctj3Y@e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:08:09	FR0000120578	85.8100	EUR	68	XPAR	x8KNctj3YDI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:07:41	FR0000120578	85.8100	EUR	46	XPAR	x8KNctj3YC1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:07:40	FR0000120578	85.8100	EUR	22	XPAR	x8KNctj3YC3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:07:40	FR0000120578	85.8100	EUR	14	XPAR	x8KNctj3YC5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:07:40	FR0000120578	85.8100	EUR	40	XPAR	x8KNctj3YC7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:07:40	FR0000120578	85.8000	EUR	8	XPAR	x8KNctj3Z5J	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/11/25 11:06:06 28/11/25 11:06:06 28/11/25 11:05:59	FR0000120578 FR0000120578 FR0000120578	85.8100 85.8200 85.8200	EUR EUR EUR	97 3 93	XPAR XPAR XPAR	x8KNctj3Z5O x8KNctj3ZFf x8KNctj3ZFh	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	28/11/25 11:05:59 28/11/25 11:05:38	FR0000120578 FR0000120578	85.8200 85.8100	EUR EUR	82 50	XPAR XPAR	x8KNctj3ZHu x8KNctj3WZ2	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/11/25 11:05:08 28/11/25 11:04:43 28/11/25 11:04:38	FR0000120578 FR0000120578 FR0000120578	85.8100 85.8200 85.8200	EUR EUR EUR	80 3 55	XPAR XPAR XPAR	x8KNctj3Wz7 x8KNctj3Wv1 x8KNctj3Wv3	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	28/11/25 11:04:38 28/11/25 11:04:38	FR0000120578 FR0000120578	85.8300 85.8300	EUR EUR	70 65	XPAR XPAR	x8KNctj3Wv\$ x8KNctj3Wvz	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/11/25 11:04:38 28/11/25 11:04:38 28/11/25 11:02:47	FR0000120578 FR0000120578 FR0000120578	85.8200 85.7900 85.7900	EUR EUR EUR	252 26 70	XPAR XPAR XPAR	x8KNctj3WvG x8KNctj3X5c x8KNctj3X5e	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	28/11/25 11:02:47 28/11/25 11:02:36	FR0000120578 FR0000120578	85.7900 85.7900	EUR EUR	56 93	XPAR XPAR	x8KNctj3X0Q x8KNctj3X3B	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:02:35	FR0000120578	85.7900	EUR	131	XPAR	x8KNctj3X3D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:02:35	FR0000120578	85.7400	EUR	90	XPAR	x8KNctj3k31	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:00:45	FR0000120578	85.7500	EUR	121	XPAR	x8KNctj3kET	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:00:40	FR0000120578	85.7600	EUR	239	XPAR	x8KNctj3k90	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:00:38	FR0000120578	85.7800	EUR	102	XPAR	x8KNctj3k96	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:00:38	FR0000120578	85.7800	EUR	3	XPAR	x8KNctj3k98	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:00:38	FR0000120578	85.7800	EUR	92	XPAR	x8KNctj3k9A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:00:38	FR0000120578	85.7800	EUR	91	XPAR	x8KNctj3k9C	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:00:38	FR0000120578	85.7800	EUR	28	XPAR	x8KNctj3k9E	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:00:38	FR0000120578	85.7300	EUR	124	XPAR	x8KNctj3lXc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 11:00:06	FR0000120578	85.7300	EUR	181	XPAR	x8KNctj3l5n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 10:59:25	FR0000120578	85.7300	EUR	85	XPAR	x8KNctj3l5w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 10:59:25	FR0000120578	85.7300	EUR	91	XPAR	x8KNctj3l5y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 10:59:25	FR0000120578	85.7300	EUR	20	XPAR	x8KNctj3l5u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 10:59:25	FR0000120578	85.6700	EUR	3	XPAR	x8KNctj3ilE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 10:58:18	FR0000120578	85.6700	EUR	90	XPAR	x8KNctj3ilJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 10:58:18	FR0000120578	85.6700	EUR	40	XPAR	x8KNctj3ilL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 10:58:18	FR0000120578	85.6700	EUR	104	XPAR	x8KNctj3ilT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 10:58:18	FR0000120578	85.6700	EUR	109	XPAR	x8KNctj3ilV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 10:58:18	FR0000120578	85.6300	EUR	297	XPAR	x8KNctj3jKr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 10:55:47	FR0000120578	85.6300	EUR	39	XPAR	x8KNctj3jKt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 10:55:47	FR0000120578	85.6100	EUR	73	XPAR	x8KNctj3gSZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 10:53:56	FR0000120578	85.6100	EUR	70	XPAR	x8KNctj3gTR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 10:53:56	FR0000120578	85.6100	EUR	21	XPAR	x8KNctj3gTT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 10:53:56	FR0000120578	85.6100	EUR	54	XPAR	x8KNctj3gTV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 10:53:56	FR0000120578	85.6100	EUR	91	XPAR	x8KNctj3gSX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 10:53:56	FR0000120578	85.6100	EUR	72	XPAR	x8KNctj3gTP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 10:53:56	FR0000120578	85.6000	EUR	20	XPAR	x8KNctj3gU6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 10:53:51	FR0000120578	85.6000	EUR	43	XPAR	x8KNctj3gU8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 10:53:51	FR0000120578	85.6000	EUR	62	XPAR	x8KNctj3gOm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 10:53:50	FR0000120578	85.5200	EUR	2	XPAR	x8KNctj3e4J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 10:51:02	FR0000120578	85.5300	EUR	49	XPAR	x8KNctj3e6Q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 10:51:00	FR0000120578	85.5300	EUR	36	XPAR	x8KNctj3e6S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 10:51:00	FR0000120578	85.5300	EUR	63	XPAR	x8KNctj3e6U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 10:51:00	FR0000120578	85.5300	EUR	44	XPAR	x8KNctj3e1W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 10:51:00	FR0000120578	85.5400	EUR	32	XPAR	x8KNctj3e1B	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 10:51:00	FR0000120578	85.5400	EUR	70	XPAR	x8KNctj3e1D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 10:51:00	FR0000120578	85.5400	EUR	90	XPAR	x8KNctj3e1F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 10:51:00	FR0000120578	85.5500	EUR	336	XPAR	x8KNctj3eO9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 10:50:12	FR0000120578	85.5500	EUR	12	XPAR	x8KNctj3fkI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 10:49:56	FR0000120578	85.5500	EUR	92	XPAR	x8KNctj3fvF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 10:49:26	FR0000120578	85.5600	EUR	3	XPAR	x8KNctj3fvQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 10:49:25	FR0000120578	85.5600	EUR	22	XPAR	x8KNctj3fvS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 10:49:25	FR0000120578	85.5600	EUR	70	XPAR	x8KNctj3fvM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 10:49:25	FR0000120578	85.5600	EUR	57	XPAR	x8KNctj3fvO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 10:49:25	FR0000120578	85.5600	EUR	172	XPAR	x8KNctj3fuf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 10:49:25	FR0000120578	85.5600	EUR	41	XPAR	x8KNctj3fuh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 10:49:25	FR0000120578	85.5500	EUR	50	XPAR	x8KNctj3fR2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 10:48:25	FR0000120578	85.5400	EUR	67	XPAR	x8KNctj3MFd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 10:47:06	FR0000120578	85.5400	EUR	54	XPAR	x8KNctj3MFf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 10:47:06	FR0000120578	85.5500	EUR	45	XPAR	x8KNctj3MOJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 10:46:42	FR0000120578	85.5500	EUR	90	XPAR	x8KNctj3MOL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 10:46:42	FR0000120578	85.5500	EUR	44	XPAR	x8KNctj3MON	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 10:46:42	FR0000120578	85.5500	EUR	51	XPAR	x8KNctj3Nft	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 10:46:11	FR0000120578	85.5500	EUR	99	XPAR	x8KNctj3Nfv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 10:46:11	FR0000120578	85.5500	EUR	20	XPAR	x8KNctj3Nfx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 10:46:11	FR0000120578	85.5600	EUR	208	XPAR	x8KNctj3NmV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 10:45:54	FR0000120578	85.5600	EUR	26	XPAR	x8KNctj3NpX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 10:45:54	FR0000120578	85.5500	EUR	98	XPAR	x8KNctj3NAX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 10:45:11	FR0000120578	85.5500	EUR	25	XPAR	x8KNctj3NAZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 10:45:11	FR0000120578	85.5400	EUR	84	XPAR	x8KNctj3Kys	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 10:44:13	FR0000120578	85.5500	EUR	9	XPAR	x8KNctj3K1g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 10:43:56	FR0000120578	85.5500	EUR	130	XPAR	x8KNctj3K1i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 10:43:56	FR0000120578	85.5500	EUR	2	XPAR	x8KNctj3K1t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 10:43:56	FR0000120578	85.5600	EUR	297	XPAR	x8KNctj3K1v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 10:43:56	FR0000120578	85.5600	EUR	27	XPAR	x8KNctj3K1x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 10:43:56	FR0000120578	85.5600	EUR	30	XPAR	x8KNctj3Lnb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 10:42:28	FR0000120578	85.5600	EUR	47	XPAR	x8KNctj3Lnd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 10:42:28	FR0000120578	85.5700	EUR	129	XPAR	x8KNctj3Lnf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 10:42:28	FR0000120578	85.5800	EUR	56	XPAR	x8KNctj3Lnr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 10:42:27	FR0000120578	85.5400	EUR	240	XPAR	x8KNctj3L3N	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 10:41:59	FR0000120578	85.5400	EUR	63	XPAR	x8KNctj3JPd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 10:38:10	FR0000120578	85.5400	EUR	85	XPAR	x8KNctj3JPi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 10:38:10	FR0000120578	85.5400	EUR	41	XPAR	x8KNctj3Gj5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 10:37:57	FR0000120578	85.5400	EUR	77	XPAR	x8KNctj3G4l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 10:37:20	FR0000120578	85.5500	EUR	76	XPAR	x8KNctj3Hba	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 10:36:31	FR0000120578	85.5600	EUR	76	XPAR	x8KNctj3Hbg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 10:36:31	FR0000120578	85.5700	EUR	71	XPAR	x8KNctj3HWA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 10:36:20	FR0000120578	85.5700	EUR	63	XPAR	x8KNctj3Hu6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 10:35:40	FR0000120578	85.5700	EUR	26	XPAR	x8KNctj3HuL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 10:35:40	FR0000120578	85.5700	EUR	30	XPAR	x8KNctj3HuN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 10:35:40	FR0000120578	85.5600	EUR	82	XPAR	x8KNctj3HFv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 10:35:16	FR0000120578	85.5700	EUR	96	XPAR	x8KNctj3HAO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 10:35:06	FR0000120578	85.5800	EUR	85	XPAR	x8KNctj3HJV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 10:34:53	FR0000120578	85.5900	EUR	73	XPAR	x8KNctj3HIY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 10:34:53	FR0000120578	85.5900	EUR	81	XPAR	x8KNctj3U2y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 10:33:21	FR0000120578	85.5800	EUR	108	XPAR	x8KNctj3U27	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 10:33:21	FR0000120578	85.5900	EUR	7	XPAR	x8KNctj3U29	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 10:33:21	FR0000120578	85.5900	EUR	120	XPAR	x8KNctj3U2B	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 10:33:21	FR0000120578	85.5900	EUR	30	XPAR	x8KNctj3U2D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 10:33:21	FR0000120578	85.6000	EUR	217	XPAR	x8KNctj3UGV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 10:33:00	FR0000120578	85.5800	EUR	28	XPAR	x8KNctj3Vf2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 10:32:11	FR0000120578	85.5800	EUR	120	XPAR	x8KNctj3Vf4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 10:32:11	FR0000120578	85.5800	EUR	90	XPAR	x8KNctj3Vf6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 10:32:11	FR0000120578	85.5800	EUR	69	XPAR	x8KNctj3S1e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 10:29:50	FR0000120578	85.5800	EUR	92	XPAR	x8KNctj3S1n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 10:29:50	FR0000120578	85.5900	EUR	92	XPAR	x8KNctj3S26	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 10:29:39	FR0000120578	85.6000	EUR	101	XPAR	x8KNctj3SQ9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 10:28:52	FR0000120578	85.6000	EUR	65	XPAR	x8KNctj3TiF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 10:28:29	FR0000120578	85.5800	EUR	88	XPAR	x8KNctj3T@w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 10:27:50	FR0000120578	85.5900	EUR	72	XPAR	x8KNctj3TvE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 10:27:47	FR0000120578	85.5900	EUR	16	XPAR	x8KNctj3TvG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 10:27:47	FR0000120578	85.5900	EUR	10	XPAR	x8KNctj3TIZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 10:27:01	FR0000120578	85.6000	EUR	105	XPAR	x8KNctj3TTM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 10:26:56	FR0000120578	85.6100	EUR	76	XPAR	x8KNctj3TQt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 10:26:42	FR0000120578	85.6300	EUR	54	XPAR	x8KNctj3Qx8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 10:25:42	FR0000120578	85.6300	EUR	73	XPAR	x8KNctj3Q62	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 10:25:31	FR0000120578	85.6400	EUR	73	XPAR	x8KNctj3Q1q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 10:25:29	FR0000120578	85.6500	EUR	54	XPAR	x8KNctj3QAs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 10:25:05	FR0000120578	85.6500	EUR	70	XPAR	x8KNctj3QAu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 10:25:05	FR0000120578	85.6500	EUR	27	XPAR	x8KNctj3QAw	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 10:25:05	FR0000120578	85.6300	EUR	109	XPAR	x8KNctj3Rlr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 10:24:26	FR0000120578	85.6400	EUR	251	XPAR	x8KNctj3Rlu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 10:24:26	FR0000120578	85.5700	EUR	58	XPAR	x8KNctj3RCH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 10:23:25	FR0000120578	85.5700	EUR	89	XPAR	x8KNctj3Oeh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 10:22:13	FR0000120578	85.5800	EUR	196	XPAR	x8KNctj3Oei	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 10:22:13	FR0000120578	85.5900	EUR	46	XPAR	x8KNctj3OxD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 10:21:41	FR0000120578	85.5900	EUR	116	XPAR	x8KNctj3OxF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 10:21:41	FR0000120578	85.5800	EUR	92	XPAR	x8KNctj3OLH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 10:21:03	FR0000120578	85.5900	EUR	213	XPAR	x8KNctj3OLK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 10:21:03	FR0000120578	85.5900	EUR	173	XPAR	x8KNctj3Pgu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 10:20:08	FR0000120578	85.5600	EUR	86	XPAR	x8KNctj36fg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 10:18:33	FR0000120578	85.6000	EUR	65	XPAR	x8KNctj36wd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 10:17:57	FR0000120578	85.6100	EUR	152	XPAR	x8KNctj36ws	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 10:17:56	FR0000120578	85.6200	EUR	152	XPAR	x8KNctj36w\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 10:17:56	FR0000120578	85.6700	EUR	81	XPAR	x8KNctj37tR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 10:16:36	FR0000120578	85.6800	EUR	119	XPAR	x8KNctj37tV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 10:16:36	FR0000120578	85.6900	EUR	54	XPAR	x8KNctj37BP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 10:15:52	FR0000120578	85.7000	EUR	79	XPAR	x8KNctj37BU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 10:15:52	FR0000120578	85.7100	EUR	101	XPAR	x8KNctj37I8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 10:15:40	FR0000120578	85.7200	EUR	73	XPAR	x8KNctj37Th	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 10:15:40	FR0000120578	85.7200	EUR	56	XPAR	x8KNctj34tS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 10:14:46	FR0000120578	85.7300	EUR	81	XPAR	x8KNctj34sI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 10:14:45	FR0000120578	85.7400	EUR	8	XPAR	x8KNctj34nY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 10:14:44	FR0000120578	85.7400	EUR	183	XPAR	x8KNctj34na	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 10:14:44	FR0000120578	85.7400	EUR	179	XPAR	x8KNctj347n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 10:14:16	FR0000120578	85.7500	EUR	57	XPAR	x8KNctj34AR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 10:13:56	FR0000120578	85.7500	EUR	88	XPAR	x8KNctj35ce	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 10:13:15	FR0000120578	85.7500	EUR	70	XPAR	x8KNctj35cg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 10:13:15	FR0000120578	85.7600	EUR	90	XPAR	x8KNctj35rf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 10:12:50	FR0000120578	85.7700	EUR	209	XPAR	x8KNctj35rh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 10:12:50	FR0000120578	85.7700	EUR	155	XPAR	x8KNctj32lQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 10:10:56	FR0000120578	85.7800	EUR	283	XPAR	x8KNctj32eg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 10:10:52	FR0000120578	85.7800	EUR	71	XPAR	x8KNctj32tL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 10:10:35	FR0000120578	85.7800	EUR	56	XPAR	x8KNctj32m1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 10:10:34	FR0000120578	85.7800	EUR	19	XPAR	x8KNctj32m3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 10:10:34	FR0000120578	85.7900	EUR	46	XPAR	x8KNctj32uM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 10:10:17	FR0000120578	85.7900	EUR	2	XPAR	x8KNctj32uS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 10:10:17	FR0000120578	85.7900	EUR	64	XPAR	x8KNctj32uU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 10:10:17	FR0000120578	85.7400	EUR	73	XPAR	x8KNctj32Hi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 10:09:45	FR0000120578	85.7400	EUR	6	XPAR	x8KNctj32Hg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 10:09:45	FR0000120578	85.7400	EUR	52	XPAR	x8KNctj32Ht	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 10:09:45	FR0000120578	85.7400	EUR	73	XPAR	x8KNctj32Hx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 10:09:45	FR0000120578	85.7400	EUR	140	XPAR	x8KNctj32Hv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 10:09:45	FR0000120578	85.7400	EUR	16	XPAR	x8KNctj32H7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 10:09:45	FR0000120578	85.7400	EUR	73	XPAR	x8KNctj32H9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 10:09:45	FR0000120578	85.7400	EUR	19	XPAR	x8KNctj32HN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 10:09:45	FR0000120578	85.7400	EUR	73	XPAR	x8KNctj32HP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 10:09:45	FR0000120578	85.7400	EUR	44	XPAR	x8KNctj32JP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 10:09:39	FR0000120578	85.6900	EUR	64	XPAR	x8KNctj33nD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 10:08:47	FR0000120578	85.6300	EUR	44	XPAR	x8KNctj30Cc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 10:06:03	FR0000120578	85.6400	EUR	60	XPAR	x8KNctj30Ce	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 10:06:03	FR0000120578	85.6500	EUR	71	XPAR	x8KNctj30EI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 10:06:00	FR0000120578	85.6600	EUR	100	XPAR	x8KNctj309f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 10:06:00	FR0000120578	85.6600	EUR	127	XPAR	x8KNctj3096	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 10:06:00	FR0000120578	85.7100	EUR	1	XPAR	x8KNctj31sY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 10:04:50	FR0000120578	85.7100	EUR	64	XPAR	x8KNctj31sd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 10:04:50	FR0000120578	85.7100	EUR	93	XPAR	x8KNctj31sj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 10:04:50	FR0000120578	85.7200	EUR	140	XPAR	x8KNctj31n7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 10:04:45	FR0000120578	85.7300	EUR	331	XPAR	x8KNctj31nF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 10:04:45	FR0000120578	85.7500	EUR	41	XPAR	x8KNctj31o\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 10:04:36	FR0000120578	85.7500	EUR	31	XPAR	x8KNctj31o5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 10:04:36	FR0000120578	85.7500	EUR	70	XPAR	x8KNctj31o7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 10:04:36	FR0000120578	85.7500	EUR	64	XPAR	x8KNctj31o9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 10:04:36	FR0000120578	85.7500	EUR	105	XPAR	x8KNctj31oF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 10:04:36	FR0000120578	85.7500	EUR	64	XPAR	x8KNctj31oH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 10:04:36	FR0000120578	85.7500	EUR	59	XPAR	x8KNctj31oN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 10:04:36	FR0000120578	85.7500	EUR	87	XPAR	x8KNctj31oR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 10:04:36	FR0000120578	85.7500	EUR	64	XPAR	x8KNctj31oT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 10:04:36	FR0000120578	85.7500	EUR	4	XPAR	x8KNctj31oP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 10:04:36	FR0000120578	85.7500	EUR	86	XPAR	x8KNctj31zZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 10:04:36	FR0000120578	85.7500	EUR	64	XPAR	x8KNctj31zb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 10:04:36	FR0000120578	85.7500	EUR	56	XPAR	x8KNctj31zj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 10:04:36	FR0000120578	85.7500	EUR	58	XPAR	x8KNctj31zp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 10:04:35	FR0000120578	85.7300	EUR	205	XPAR	x8KNctj3109	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 10:04:17	FR0000120578	85.7200	EUR	3	XPAR	x8KNctj3Fzh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 10:02:56	FR0000120578	85.7200	EUR	4	XPAR	x8KNctj3F@3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 10:02:50	FR0000120578	85.7200	EUR	40	XPAR	x8KNctj3F@5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 10:02:50	FR0000120578	85.7200	EUR	64	XPAR	x8KNctj3F@9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 10:02:50	FR0000120578	85.7200	EUR	5	XPAR	x8KNctj3F@7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 10:02:50	FR0000120578	85.7200	EUR	52	XPAR	x8KNctj3F1Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 10:02:36	FR0000120578	85.6200	EUR	51	XPAR	x8KNctj3DjL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 10:00:39	FR0000120578	85.6300	EUR	82	XPAR	x8KNctj3DjN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 10:00:39	FR0000120578	85.6400	EUR	73	XPAR	x8KNctj3Dk0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 10:00:35	FR0000120578	85.6400	EUR	84	XPAR	x8KNctj3Dfg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 10:00:35	FR0000120578	85.6400	EUR	99	XPAR	x8KNctj3DzD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 10:00:15	FR0000120578	85.6500	EUR	183	XPAR	x8KNctj3D1t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 10:00:04	FR0000120578	85.6600	EUR	321	XPAR	x8KNctj3D91	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 10:00:00	FR0000120578	85.6600	EUR	102	XPAR	x8KNctj3AWk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:59:19	FR0000120578	85.6600	EUR	190	XPAR	x8KNctj3AWm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:59:19	FR0000120578	85.6400	EUR	19	XPAR	x8KNctj3AOK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:57:46	FR0000120578	85.6400	EUR	49	XPAR	x8KNctj3AOM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:57:46	FR0000120578	85.6500	EUR	116	XPAR	x8KNctj3BaX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:57:39	FR0000120578	85.6600	EUR	26	XPAR	x8KNctj3BWJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:57:34	FR0000120578	85.6600	EUR	114	XPAR	x8KNctj3BWL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:57:34	FR0000120578	85.6700	EUR	166	XPAR	x8KNctj3Bfy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:57:19	FR0000120578	85.6800	EUR	90	XPAR	x8KNctj3BIn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:56:15	FR0000120578	85.6900	EUR	15	XPAR	x8KNctj3BI\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:56:15	FR0000120578	85.6900	EUR	120	XPAR	x8KNctj3BI1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:56:15	FR0000120578	85.7000	EUR	219	XPAR	x8KNctj3BI7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:56:15	FR0000120578	85.7100	EUR	110	XPAR	x8KNctj38eq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:55:43	FR0000120578	85.7200	EUR	81	XPAR	x8KNctj38es	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:55:43	FR0000120578	85.7200	EUR	301	XPAR	x8KNctj38e3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:55:43	FR0000120578	85.7100	EUR	290	XPAR	x8KNctj3823	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:54:56	FR0000120578	85.6800	EUR	58	XPAR	x8KNctj39Is	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:52:13	FR0000120578	85.6900	EUR	81	XPAR	x8KNctj39Iu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:52:13	FR0000120578	85.6900	EUR	58	XPAR	x8KNctj39I5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:52:13	FR0000120578	85.7000	EUR	63	XPAR	x8KNctj39IA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:52:13	FR0000120578	85.7100	EUR	95	XPAR	x8KNctj39IC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:52:13	FR0000120578	85.7300	EUR	65	XPAR	x8KNctjys1M	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:50:45	FR0000120578	85.7400	EUR	98	XPAR	x8KNctjys1O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:50:45	FR0000120578	85.7400	EUR	135	XPAR	x8KNctjys0h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:50:45	FR0000120578	85.7400	EUR	76	XPAR	x8KNctjytZl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:50:08	FR0000120578	85.7400	EUR	109	XPAR	x8KNctjytpC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:49:38	FR0000120578	85.7500	EUR	113	XPAR	x8KNctjytBt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:48:52	FR0000120578	85.7600	EUR	113	XPAR	x8KNctjytB4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:48:51	FR0000120578	85.7700	EUR	65	XPAR	x8KNctjytMP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:48:44	FR0000120578	85.7900	EUR	74	XPAR	x8KNctjyqsE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:47:55	FR0000120578	85.8000	EUR	108	XPAR	x8KNctjyqoj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:47:49	FR0000120578	85.8100	EUR	55	XPAR	x8KNctjyqov	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:47:49	FR0000120578	85.8100	EUR	129	XPAR	x8KNctjyqox	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:47:49	FR0000120578	85.8200	EUR	82	XPAR	x8KNctjyqxj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:47:38	FR0000120578	85.7600	EUR	123	XPAR	x8KNctjyqPd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:46:43	FR0000120578	85.7700	EUR	109	XPAR	x8KNctjyrZU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:46:31	FR0000120578	85.7800	EUR	162	XPAR	x8KNctjyrjf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:46:30	FR0000120578	85.7600	EUR	29	XPAR	x8KNctjyrVU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:44:50	FR0000120578	85.7600	EUR	92	XPAR	x8KNctjyrUW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:44:50	FR0000120578	85.7700	EUR	148	XPAR	x8KNctjyrUu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:44:50	FR0000120578	85.7800	EUR	70	XPAR	x8KNctjyrPl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:44:45	FR0000120578	85.7500	EUR	123	XPAR	x8KNctjyoYP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:44:22	FR0000120578	85.7600	EUR	253	XPAR	x8KNctjyoeW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:44:11	FR0000120578	85.7700	EUR	213	XPAR	x8KNctjyohf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:44:06	FR0000120578	85.7700	EUR	81	XPAR	x8KNctjyohh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:44:06	FR0000120578	85.7100	EUR	71	XPAR	x8KNctjyoT@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:42:43	FR0000120578	85.7100	EUR	65	XPAR	x8KNctjypck	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:42:30	FR0000120578	85.7100	EUR	45	XPAR	x8KNctjypj\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:42:13	FR0000120578	85.7200	EUR	75	XPAR	x8KNctjypj3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:42:13	FR0000120578	85.7300	EUR	174	XPAR	x8KNctjypj6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:42:13	FR0000120578	85.7300	EUR	59	XPAR	x8KNctjyp5B	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:41:27	FR0000120578	85.7300	EUR	62	XPAR	x8KNctjyp4H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:41:23	FR0000120578	85.7300	EUR	141	XPAR	x8KNctjyp6B	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:41:19	FR0000120578	85.7400	EUR	268	XPAR	x8KNctjyp1u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:41:18	FR0000120578	85.7500	EUR	244	XPAR	x8KNctjyp2w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:41:11	FR0000120578	85.7300	EUR	97	XPAR	x8KNctjymq7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:39:54	FR0000120578	85.7400	EUR	94	XPAR	x8KNctjym\$c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:39:38	FR0000120578	85.7400	EUR	151	XPAR	x8KNctjym7y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:39:24	FR0000120578	85.7400	EUR	102	XPAR	x8KNctjymMI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:38:47	FR0000120578	85.7500	EUR	234	XPAR	x8KNctjymMO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:38:47	FR0000120578	85.7600	EUR	54	XPAR	x8KNctjymHf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:38:46	FR0000120578	85.7600	EUR	23	XPAR	x8KNctjymHh	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:38:46	FR0000120578	85.7300	EUR	68	XPAR	x8KNctjynqz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:37:55	FR0000120578	85.7300	EUR	24	XPAR	x8KNctjynq\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:37:55	FR0000120578	85.7300	EUR	83	XPAR	x8KNctjynp4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:37:43	FR0000120578	85.7400	EUR	148	XPAR	x8KNctjynu5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:37:29	FR0000120578	85.7500	EUR	98	XPAR	x8KNctjyn5G	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:37:24	FR0000120578	85.7600	EUR	69	XPAR	x8KNctjyn5P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:37:24	FR0000120578	85.7800	EUR	97	XPAR	x8KNctjyn4@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:37:24	FR0000120578	85.7800	EUR	20	XPAR	x8KNctjyn40	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:37:24	FR0000120578	85.7800	EUR	4	XPAR	x8KNctjyn44	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:37:24	FR0000120578	85.7800	EUR	70	XPAR	x8KNctjyn46	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:37:24	FR0000120578	85.7800	EUR	75	XPAR	x8KNctjyn42	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:37:24	FR0000120578	85.7800	EUR	1	XPAR	x8KNctjyn4O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:37:24	FR0000120578	85.7800	EUR	75	XPAR	x8KNctjyn4S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:37:24	FR0000120578	85.7800	EUR	87	XPAR	x8KNctjyn4U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:37:24	FR0000120578	85.7800	EUR	70	XPAR	x8KNctjyn7W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:37:24	FR0000120578	85.7800	EUR	5	XPAR	x8KNctjyn4Q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:37:24	FR0000120578	85.7500	EUR	126	XPAR	x8KNctjy@lL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:36:08	FR0000120578	85.7500	EUR	9	XPAR	x8KNctjy@lN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:36:08	FR0000120578	85.7600	EUR	55	XPAR	x8KNctjy@kY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:36:08	FR0000120578	85.7600	EUR	79	XPAR	x8KNctjy@k\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:36:06	FR0000120578	85.7600	EUR	74	XPAR	x8KNctjy@k8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:36:06	FR0000120578	85.7400	EUR	192	XPAR	x8KNctjy@LA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:34:58	FR0000120578	85.7400	EUR	93	XPAR	x8KNctjy\$h3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:33:53	FR0000120578	85.7500	EUR	99	XPAR	x8KNctjy\$gi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:33:52	FR0000120578	85.7500	EUR	61	XPAR	x8KNctjy\$qe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:33:49	FR0000120578	85.7500	EUR	228	XPAR	x8KNctjy\$qM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:33:48	FR0000120578	85.7600	EUR	83	XPAR	x8KNctjy\$2c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:32:54	FR0000120578	85.7600	EUR	7	XPAR	x8KNctjy\$2e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:32:54	FR0000120578	85.7700	EUR	57	XPAR	x8KNctjy\$F2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:32:49	FR0000120578	85.7700	EUR	33	XPAR	x8KNctjy\$F4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:32:49	FR0000120578	85.7800	EUR	208	XPAR	x8KNctjy\$FD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:32:49	FR0000120578	85.7900	EUR	75	XPAR	x8KNctjy\$Bf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:32:30	FR0000120578	85.7900	EUR	155	XPAR	x8KNctjy\$Mp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:32:16	FR0000120578	85.7900	EUR	230	XPAR	x8KNctjy\$Tx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:32:00	FR0000120578	85.7800	EUR	79	XPAR	x8KNctjyyj2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:31:24	FR0000120578	85.7800	EUR	47	XPAR	x8KNctjyyj8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:31:24	FR0000120578	85.7800	EUR	14	XPAR	x8KNctjyyjA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:31:24	FR0000120578	85.7800	EUR	114	XPAR	x8KNctjyykT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:31:14	FR0000120578	85.7900	EUR	262	XPAR	x8KNctjyykU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:31:14	FR0000120578	85.7900	EUR	110	XPAR	x8KNctjyyvu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:30:46	FR0000120578	85.8000	EUR	254	XPAR	x8KNctjyyvw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:30:46	FR0000120578	85.7200	EUR	71	XPAR	x8KNctjyzsA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:29:02	FR0000120578	85.7300	EUR	121	XPAR	x8KNctjyzsC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:29:02	FR0000120578	85.7400	EUR	67	XPAR	x8KNctjyzpY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:28:58	FR0000120578	85.7400	EUR	100	XPAR	x8KNctjyzpp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:28:58	FR0000120578	85.7300	EUR	98	XPAR	x8KNctjyz3f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:28:23	FR0000120578	85.7400	EUR	98	XPAR	x8KNctjyz3o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:28:23	FR0000120578	85.7500	EUR	225	XPAR	x8KNctjyz3\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:28:23	FR0000120578	85.7900	EUR	5	XPAR	x8KNctjywjh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:27:16	FR0000120578	85.7900	EUR	50	XPAR	x8KNctjywjj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:27:16	FR0000120578	85.8000	EUR	70	XPAR	x8KNctjywkp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:27:12	FR0000120578	85.8100	EUR	132	XPAR	x8KNctjywfw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:27:11	FR0000120578	85.8100	EUR	101	XPAR	x8KNctjyw@p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:26:47	FR0000120578	85.8200	EUR	77	XPAR	x8KNctjyw@3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:26:47	FR0000120578	85.8300	EUR	177	XPAR	x8KNctjyw@5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:26:47	FR0000120578	85.8200	EUR	136	XPAR	x8KNctjyw3U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:26:30	FR0000120578	85.8200	EUR	103	XPAR	x8KNctjyw2W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:26:30	FR0000120578	85.8000	EUR	35	XPAR	x8KNctjyxs0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:25:18	FR0000120578	85.8100	EUR	181	XPAR	x8KNctjyxs2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:25:18	FR0000120578	85.8200	EUR	294	XPAR	x8KNctjyxnm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:25:17	FR0000120578	85.8300	EUR	177	XPAR	x8KNctjyx@l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:25:05	FR0000120578	85.8000	EUR	42	XPAR	x8KNctjyuqL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:23:34	FR0000120578	85.8100	EUR	63	XPAR	x8KNctjyuth	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:23:34	FR0000120578	85.8100	EUR	105	XPAR	x8KNctjyuts	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:23:34	FR0000120578	85.8200	EUR	213	XPAR	x8KNctjyung	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:23:28	FR0000120578	85.8500	EUR	80	XPAR	x8KNctjyu8\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:22:34	FR0000120578	85.8500	EUR	88	XPAR	x8KNctjyuLb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:22:31	FR0000120578	85.8600	EUR	202	XPAR	x8KNctjyuLe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:22:31	FR0000120578	85.8700	EUR	44	XPAR	x8KNctjyuM0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:22:24	FR0000120578	85.8800	EUR	74	XPAR	x8KNctjyuM4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:22:24	FR0000120578	85.8900	EUR	170	XPAR	x8KNctjyuMD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:22:24	FR0000120578	85.8400	EUR	46	XPAR	x8KNctjyvBN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:20:52	FR0000120578	85.8500	EUR	69	XPAR	x8KNctjyvBO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:20:52	FR0000120578	85.8600	EUR	116	XPAR	x8KNctjyvNW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:20:47	FR0000120578	85.8700	EUR	228	XPAR	x8KNctjyvHU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:20:40	FR0000120578	85.9000	EUR	46	XPAR	x8KNctjyczu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:19:41	FR0000120578	85.9100	EUR	68	XPAR	x8KNctjyczw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:19:41	FR0000120578	85.9000	EUR	100	XPAR	x8KNctjyc\$r	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:19:39	FR0000120578	85.9100	EUR	131	XPAR	x8KNctjyc\$t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:19:39	FR0000120578	85.9100	EUR	99	XPAR	x8KNctjyc\$v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:19:39	FR0000120578	85.9200	EUR	61	XPAR	x8KNctjycvS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:19:32	FR0000120578	85.9200	EUR	2	XPAR	x8KNctjycvU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:19:32	FR0000120578	85.8900	EUR	139	XPAR	x8KNctjyc27	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:19:13	FR0000120578	85.9000	EUR	9	XPAR	x8KNctjydip	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:18:13	FR0000120578	85.9100	EUR	63	XPAR	x8KNctjydix	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:18:12	FR0000120578	85.9200	EUR	109	XPAR	x8KNctjydiP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:18:11	FR0000120578	85.9300	EUR	35	XPAR	x8KNctjydkf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:18:10	FR0000120578	85.9300	EUR	70	XPAR	x8KNctjydkl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:18:10	FR0000120578	85.9400	EUR	126	XPAR	x8KNctjydk\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:18:10	FR0000120578	85.9400	EUR	28	XPAR	x8KNctjydk1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:18:10	FR0000120578	85.9500	EUR	95	XPAR	x8KNctjyd85	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:17:13	FR0000120578	85.9600	EUR	197	XPAR	x8KNctjydBr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:17:12	FR0000120578	85.9700	EUR	329	XPAR	x8KNctjydB4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:17:12	FR0000120578	85.9400	EUR	70	XPAR	x8KNctjydNg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:17:08	FR0000120578	85.9400	EUR	178	XPAR	x8KNctjyaja	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:16:35	FR0000120578	85.9400	EUR	86	XPAR	x8KNctjya92	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:15:42	FR0000120578	85.9500	EUR	71	XPAR	x8KNctjyaIN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:15:16	FR0000120578	85.9600	EUR	27	XPAR	x8KNctjybax	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:15:03	FR0000120578	85.9600	EUR	47	XPAR	x8KNctjybaz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:15:03	FR0000120578	85.9700	EUR	68	XPAR	x8KNctjybZw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:15:00	FR0000120578	85.9900	EUR	53	XPAR	x8KNctjybh\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:14:40	FR0000120578	86.0200	EUR	90	XPAR	x8KNctjybra	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:14:37	FR0000120578	86.0300	EUR	81	XPAR	x8KNctjybrc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:14:37	FR0000120578	86.0500	EUR	57	XPAR	x8KNctjybrk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:14:37	FR0000120578	86.0400	EUR	48	XPAR	x8KNctjybro	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:14:37	FR0000120578	86.0500	EUR	46	XPAR	x8KNctjybru	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:14:37	FR0000120578	86.0500	EUR	36	XPAR	x8KNctjybr\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:14:37	FR0000120578	86.0600	EUR	190	XPAR	x8KNctjybr1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:14:37	FR0000120578	86.0700	EUR	85	XPAR	x8KNctjybw8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:14:03	FR0000120578	86.0700	EUR	55	XPAR	x8KNctjybwA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:14:03	FR0000120578	86.0800	EUR	98	XPAR	x8KNctjybEO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:13:37	FR0000120578	86.0900	EUR	62	XPAR	x8KNctjybEV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:13:37	FR0000120578	86.0900	EUR	81	XPAR	x8KNctjyb9X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:13:37	FR0000120578	86.0700	EUR	63	XPAR	x8KNctjybQO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:13:08	FR0000120578	86.0700	EUR	52	XPAR	x8KNctjyYbX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:13:08	FR0000120578	86.0700	EUR	62	XPAR	x8KNctjyYbH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:13:06	FR0000120578	86.0700	EUR	175	XPAR	x8KNctjyYbM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:13:06	FR0000120578	86.0700	EUR	17	XPAR	x8KNctjyYbO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:13:06	FR0000120578	86.0700	EUR	301	XPAR	x8KNctjyYhP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:12:34	FR0000120578	86.0700	EUR	3	XPAR	x8KNctjyYFn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:11:35	FR0000120578	86.0700	EUR	70	XPAR	x8KNctjyYFp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:11:35	FR0000120578	86.0800	EUR	45	XPAR	x8KNctjyYBM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:11:28	FR0000120578	86.0800	EUR	28	XPAR	x8KNctjyYBO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:11:28	FR0000120578	86.0700	EUR	87	XPAR	x8KNctjyYPu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:11:03	FR0000120578	86.0800	EUR	115	XPAR	x8KNctjyYPw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:11:03	FR0000120578	86.0900	EUR	270	XPAR	x8KNctjyYP\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:11:03	FR0000120578	86.0900	EUR	52	XPAR	x8KNctjyYPG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:11:03	FR0000120578	86.1000	EUR	170	XPAR	x8KNctjyZaD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:10:53	FR0000120578	86.1000	EUR	93	XPAR	x8KNctjyZaF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:10:53	FR0000120578	86.0800	EUR	51	XPAR	x8KNctjyZYL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:10:42	FR0000120578	86.1200	EUR	126	XPAR	x8KNctjyZtZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:10:20	FR0000120578	86.1200	EUR	24	XPAR	x8KNctjyZtd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:10:20	FR0000120578	86.1200	EUR	75	XPAR	x8KNctjyZtb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:10:20	FR0000120578	86.1300	EUR	271	XPAR	x8KNctjyZos	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:10:05	FR0000120578	86.1000	EUR	24	XPAR	x8KNctjyZox	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:10:05	FR0000120578	86.1000	EUR	80	XPAR	x8KNctjyZo0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:10:05	FR0000120578	86.1300	EUR	59	XPAR	x8KNctjyZo6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:10:05	FR0000120578	86.1100	EUR	19	XPAR	x8KNctjyZoD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:10:05	FR0000120578	86.1100	EUR	71	XPAR	x8KNctjyZoF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:10:05	FR0000120578	86.1200	EUR	208	XPAR	x8KNctjyZoI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:10:05	FR0000120578	86.1000	EUR	69	XPAR	x8KNctjyZOi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:08:45	FR0000120578	86.1000	EUR	10	XPAR	x8KNctjyZOk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:08:45	FR0000120578	86.0700	EUR	83	XPAR	x8KNctjyWmq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:07:44	FR0000120578	86.0800	EUR	140	XPAR	x8KNctjyWmz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:07:44	FR0000120578	86.0900	EUR	222	XPAR	x8KNctjyWm0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:07:44	FR0000120578	86.0900	EUR	40	XPAR	x8KNctjyW\$M	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:07:30	FR0000120578	86.0900	EUR	30	XPAR	x8KNctjyW\$O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:07:30	FR0000120578	86.0900	EUR	41	XPAR	x8KNctjyWvr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:07:28	FR0000120578	86.0900	EUR	80	XPAR	x8KNctjyWvx	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:07:28	FR0000120578	86.0900	EUR	78	XPAR	x8KNctjyWv5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:07:28	FR0000120578	86.0900	EUR	2	XPAR	x8KNctjyWv9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:07:28	FR0000120578	86.0600	EUR	53	XPAR	x8KNctjyW6l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:07:16	FR0000120578	86.0800	EUR	208	XPAR	x8KNctjyW6p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:07:16	FR0000120578	86.0700	EUR	220	XPAR	x8KNctjyW6s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:07:16	FR0000120578	86.0300	EUR	53	XPAR	x8KNctjyXms	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:05:32	FR0000120578	86.0400	EUR	90	XPAR	x8KNctjyXm@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:05:32	FR0000120578	86.0500	EUR	276	XPAR	x8KNctjyXmM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:05:32	FR0000120578	86.0700	EUR	188	XPAR	x8KNctjyX1Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:05:13	FR0000120578	86.0700	EUR	3	XPAR	x8KNctjyX1b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:05:13	FR0000120578	86.0700	EUR	48	XPAR	x8KNctjyX1i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:05:13	FR0000120578	86.0700	EUR	53	XPAR	x8KNctjyX1k	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:05:13	FR0000120578	86.0000	EUR	58	XPAR	x8KNctjykkX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:04:10	FR0000120578	86.0500	EUR	72	XPAR	x8KNctjykgf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:04:03	FR0000120578	86.0600	EUR	189	XPAR	x8KNctjykgj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:04:03	FR0000120578	86.1100	EUR	23	XPAR	x8KNctjykgk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:04:03	FR0000120578	86.1100	EUR	18	XPAR	x8KNctjykgm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:04:03	FR0000120578	86.0800	EUR	50	XPAR	x8KNctjyk7W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:03:24	FR0000120578	86.0800	EUR	50	XPAR	x8KNctjyk7Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:03:24	FR0000120578	86.0900	EUR	294	XPAR	x8KNctjyk7f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:03:24	FR0000120578	86.0800	EUR	36	XPAR	x8KNctjykOJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:02:21	FR0000120578	86.0900	EUR	112	XPAR	x8KNctjykOK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:02:21	FR0000120578	86.1000	EUR	248	XPAR	x8KNctjykOM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:02:21	FR0000120578	86.1000	EUR	64	XPAR	x8KNctjylps	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:01:45	FR0000120578	86.1000	EUR	200	XPAR	x8KNctjylp2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:01:45	FR0000120578	86.0600	EUR	73	XPAR	x8KNctjylNq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:01:02	FR0000120578	86.0700	EUR	105	XPAR	x8KNctjylNs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/11/25 09:01:02	FR0000120578	86.0800	EUR	222	XPAR	x8KNctjylNu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:28:02	FR0000120578	85.8500	EUR	58	XPAR	x8KNbEORER4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:28:02	FR0000120578	85.8500	EUR	85	XPAR	x8KNbEORERA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:27:58	FR0000120578	85.8600	EUR	51	XPAR	x8KNbEORFjG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:27:58	FR0000120578	85.8600	EUR	117	XPAR	x8KNbEORFjI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:27:44	FR0000120578	85.8600	EUR	262	XPAR	x8KNbEORFeI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:27:38	FR0000120578	85.8600	EUR	91	XPAR	x8KNbEORFhJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:27:38	FR0000120578	85.8600	EUR	26	XPAR	x8KNbEORFhL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:27:38	FR0000120578	85.8600	EUR	22	XPAR	x8KNbEORFhN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:27:38	FR0000120578	85.8600	EUR	21	XPAR	x8KNbEORFhP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:27:32	FR0000120578	85.8600	EUR	44	XPAR	x8KNbEORFrJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:27:32	FR0000120578	85.8600	EUR	40	XPAR	x8KNbEORFrL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:27:32	FR0000120578	85.8600	EUR	33	XPAR	x8KNbEORFrP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:27:25	FR0000120578	85.8500	EUR	69	XPAR	x8KNbEORFtP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:27:25	FR0000120578	85.8500	EUR	199	XPAR	x8KNbEORFtR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:27:25	FR0000120578	85.8500	EUR	236	XPAR	x8KNbEORFsa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:27:05	FR0000120578	85.8400	EUR	48	XPAR	x8KNbEORFpJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:27:05	FR0000120578	85.8400	EUR	19	XPAR	x8KNbEORFpL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:27:02	FR0000120578	85.8400	EUR	56	XPAR	x8KNbEORFow	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:27:00	FR0000120578	85.8400	EUR	41	XPAR	x8KNbEORFzg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:26:54	FR0000120578	85.8400	EUR	25	XPAR	x8KNbEORF@t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:26:54	FR0000120578	85.8400	EUR	138	XPAR	x8KNbEORF@v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:26:50	FR0000120578	85.8400	EUR	57	XPAR	x8KNbEORF@M	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:26:46	FR0000120578	85.8400	EUR	64	XPAR	x8KNbEORFv1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:26:46	FR0000120578	85.8400	EUR	28	XPAR	x8KNbEORFv3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:26:30	FR0000120578	85.8300	EUR	34	XPAR	x8KNbEORFxT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:26:30	FR0000120578	85.8300	EUR	116	XPAR	x8KNbEORFwX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:26:30	FR0000120578	85.8300	EUR	120	XPAR	x8KNbEORFwZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:26:30	FR0000120578	85.8300	EUR	17	XPAR	x8KNbEORFwb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:26:30	FR0000120578	85.8400	EUR	45	XPAR	x8KNbEORFwe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:26:24	FR0000120578	85.8400	EUR	8	XPAR	x8KNbEORF57	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:26:24	FR0000120578	85.8400	EUR	149	XPAR	x8KNbEORF59	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:26:20	FR0000120578	85.8400	EUR	50	XPAR	x8KNbEORF5V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:26:20	FR0000120578	85.8400	EUR	16	XPAR	x8KNbEORF4X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:25:56	FR0000120578	85.8100	EUR	94	XPAR	x8KNbEORF21	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:25:54	FR0000120578	85.8100	EUR	138	XPAR	x8KNbEORF2R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:25:54	FR0000120578	85.8100	EUR	10	XPAR	x8KNbEORF2U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:25:54	FR0000120578	85.8100	EUR	143	XPAR	x8KNbEORFDa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:25:54	FR0000120578	85.8100	EUR	151	XPAR	x8KNbEORFDW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:25:54	FR0000120578	85.8100	EUR	11	XPAR	x8KNbEORFDY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:25:42	FR0000120578	85.8200	EUR	243	XPAR	x8KNbEORFC7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:25:42	FR0000120578	85.8200	EUR	65	XPAR	x8KNbEORFC9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:25:35	FR0000120578	85.8200	EUR	199	XPAR	x8KNbEORFF\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:25:35	FR0000120578	85.8200	EUR	142	XPAR	x8KNbEORFFv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:25:35	FR0000120578	85.8200	EUR	59	XPAR	x8KNbEORFFx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:25:35	FR0000120578	85.8200	EUR	66	XPAR	x8KNbEORFFz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:25:35	FR0000120578	85.8200	EUR	236	XPAR	x8KNbEORFF8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:25:15	FR0000120578	85.8100	EUR	11	XPAR	x8KNbEORFNz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:25:15	FR0000120578	85.8100	EUR	143	XPAR	x8KNbEORFN\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:25:15	FR0000120578	85.8100	EUR	199	XPAR	x8KNbEORFN1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:25:15	FR0000120578	85.8100	EUR	66	XPAR	x8KNbEORFN3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:25:15	FR0000120578	85.8100	EUR	66	XPAR	x8KNbEORFN5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:25:11	FR0000120578	85.7900	EUR	149	XPAR	x8KNbEORFMR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:25:11	FR0000120578	85.7900	EUR	77	XPAR	x8KNbEORFMT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:25:11	FR0000120578	85.7900	EUR	10	XPAR	x8KNbEORFMV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:24:04	FR0000120578	85.7600	EUR	153	XPAR	x8KNbEORCf\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:24:04	FR0000120578	85.7600	EUR	360	XPAR	x8KNbEORCf2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:24:00	FR0000120578	85.7700	EUR	43	XPAR	x8KNbEORCet	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:24:00	FR0000120578	85.7700	EUR	22	XPAR	x8KNbEORCev	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:23:56	FR0000120578	85.7700	EUR	22	XPAR	x8KNbEORChi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:23:56	FR0000120578	85.7700	EUR	50	XPAR	x8KNbEORChk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:23:52	FR0000120578	85.7700	EUR	67	XPAR	x8KNbEORChx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:23:52	FR0000120578	85.7700	EUR	4	XPAR	x8KNbEORChz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:23:48	FR0000120578	85.7700	EUR	70	XPAR	x8KNbEORChR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:23:44	FR0000120578	85.7700	EUR	71	XPAR	x8KNbEORCgv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:23:40	FR0000120578	85.7700	EUR	71	XPAR	x8KNbEORCr@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:23:36	FR0000120578	85.7700	EUR	54	XPAR	x8KNbEORCrF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:23:36	FR0000120578	85.7700	EUR	21	XPAR	x8KNbEORCrH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:23:32	FR0000120578	85.7700	EUR	67	XPAR	x8KNbEORCtE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:23:28	FR0000120578	85.7700	EUR	76	XPAR	x8KNbEORCsr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:23:24	FR0000120578	85.7700	EUR	67	XPAR	x8KNbEORCnl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:23:20	FR0000120578	85.7700	EUR	72	XPAR	x8KNbEORCnJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:23:16	FR0000120578	85.7700	EUR	73	XPAR	x8KNbEORCmd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:23:12	FR0000120578	85.7700	EUR	41	XPAR	x8KNbEORCpB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:23:12	FR0000120578	85.7700	EUR	26	XPAR	x8KNbEORCpD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:23:08	FR0000120578	85.7700	EUR	69	XPAR	x8KNbEORCzb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:23:04	FR0000120578	85.7700	EUR	59	XPAR	x8KNbEORC\$S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:23:04	FR0000120578	85.7700	EUR	8	XPAR	x8KNbEORC@X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:23:00	FR0000120578	85.7700	EUR	66	XPAR	x8KNbEORCu7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:22:56	FR0000120578	85.7700	EUR	32	XPAR	x8KNbEORCwu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:22:56	FR0000120578	85.7700	EUR	36	XPAR	x8KNbEORCww	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:22:52	FR0000120578	85.7700	EUR	68	XPAR	x8KNbEORC4f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:22:48	FR0000120578	85.7700	EUR	67	XPAR	x8KNbEORC6b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:22:44	FR0000120578	85.7700	EUR	21	XPAR	x8KNbEORC68	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:22:44	FR0000120578	85.7700	EUR	52	XPAR	x8KNbEORC6A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:22:40	FR0000120578	85.7700	EUR	55	XPAR	x8KNbEORC1i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:22:37	FR0000120578	85.7700	EUR	66	XPAR	x8KNbEORC1z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:22:37	FR0000120578	85.7700	EUR	23	XPAR	x8KNbEORC1\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:22:09	FR0000120578	85.7700	EUR	236	XPAR	x8KNbEORCIU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:22:09	FR0000120578	85.7700	EUR	66	XPAR	x8KNbEORCTW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:21:46	FR0000120578	85.7800	EUR	200	XPAR	x8KNbEORCRW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:21:36	FR0000120578	85.7800	EUR	199	XPAR	x8KNbEORDbC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:21:24	FR0000120578	85.7800	EUR	237	XPAR	x8KNbEORDYJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:21:08	FR0000120578	85.7800	EUR	183	XPAR	x8KNbEORDlt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:21:08	FR0000120578	85.7800	EUR	6	XPAR	x8KNbEORDlv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:20:50	FR0000120578	85.7700	EUR	71	XPAR	x8KNbEORDr1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:20:43	FR0000120578	85.7700	EUR	76	XPAR	x8KNbEORDqS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:20:43	FR0000120578	85.7700	EUR	90	XPAR	x8KNbEORDtg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:20:39	FR0000120578	85.7800	EUR	119	XPAR	x8KNbEORDtN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:20:35	FR0000120578	85.7800	EUR	194	XPAR	x8KNbEORDsB	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	27/11/25 17:20:23 27/11/25 17:20:10 27/11/25 17:19:58 27/11/25 17:19:58	FR0000120578 FR0000120578 FR0000120578 FR0000120578	85.7800 85.7900 85.7900 85.7900	EUR EUR EUR EUR	178 140 84 21	XPAR XPAR XPAR XPAR	x8KNbEORDpV x8KNbEORDvo x8KNbEORD4s x8KNbEORD4u	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET	27/11/25 17:19:58 27/11/25 17:19:58 27/11/25 17:19:58	FR0000120578 FR0000120578 FR0000120578	85.8000 85.8100 85.8100	EUR EUR EUR	161 343 17	XPAR XPAR XPAR	x8KNbEORD4w x8KNbEORD4@ x8KNbEORD40	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:19:56	FR0000120578	85.8200	EUR	52	XPAR	x8KNbEORD7\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:19:52	FR0000120578	85.8200	EUR	51	XPAR	x8KNbEORD6b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:19:48	FR0000120578	85.8200	EUR	52	XPAR	x8KNbEORD3s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:19:44	FR0000120578	85.8200	EUR	44	XPAR	x8KNbEORDDR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:19:15	FR0000120578	85.8200	EUR	358	XPAR	x8KNbEORDKp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:19:10	FR0000120578	85.8300	EUR	64	XPAR	x8KNbEORDN@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:19:07	FR0000120578	85.8300	EUR	108	XPAR	x8KNbEORDJu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:18:59	FR0000120578	85.8300	EUR	47	XPAR	x8KNbEORDI@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:18:59	FR0000120578	85.8300	EUR	37	XPAR	x8KNbEORDIB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:18:59	FR0000120578	85.8300	EUR	199	XPAR	x8KNbEORDID	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:18:35	FR0000120578	85.8200	EUR	66	XPAR	x8KNbEORDUy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:18:32	FR0000120578	85.8200	EUR	43	XPAR	x8KNbEORDUH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:18:29	FR0000120578	85.8200	EUR	75	XPAR	x8KNbEORDOr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:18:15	FR0000120578	85.8100	EUR	260	XPAR	x8KNbEORAac	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:17:40	FR0000120578	85.7900	EUR	311	XPAR	x8KNbEORAkN	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:17:38	FR0000120578	85.7900	EUR	53	XPAR	x8KNbEORAg0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:17:34	FR0000120578	85.7900	EUR	49	XPAR	x8KNbEORAqe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:17:30	FR0000120578	85.7900	EUR	50	XPAR	x8KNbEORAq7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:17:30	FR0000120578	85.7900	EUR	110	XPAR	x8KNbEORAqF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:17:30	FR0000120578	85.7900	EUR	112	XPAR	x8KNbEORAqK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:17:30	FR0000120578	85.7900	EUR	17	XPAR	x8KNbEORAqQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:17:30	FR0000120578	85.7900	EUR	44	XPAR	x8KNbEORAtX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:17:30	FR0000120578	85.7900	EUR	15	XPAR	x8KNbEORAtZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:16:21	FR0000120578	85.7500	EUR	138	XPAR	x8KNbEORA0j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:16:04	FR0000120578	85.7600	EUR	64	XPAR	x8KNbEORAL@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:15:59	FR0000120578	85.7700	EUR	32	XPAR	x8KNbEORANh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:15:59	FR0000120578	85.7700	EUR	11	XPAR	x8KNbEORANj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:15:59	FR0000120578	85.7700	EUR	66	XPAR	x8KNbEORANl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:15:59	FR0000120578	85.7700	EUR	16	XPAR	x8KNbEORANn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:15:59	FR0000120578	85.7800	EUR	151	XPAR	x8KNbEORANp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:15:59	FR0000120578	85.7900	EUR	351	XPAR	x8KNbEORANt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:15:09	FR0000120578	85.7900	EUR	7	XPAR	x8KNbEORBaF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:15:09	FR0000120578	85.7900	EUR	33	XPAR	x8KNbEORBaH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:15:08	FR0000120578	85.8000	EUR	63	XPAR	x8KNbEORBaN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:15:02	FR0000120578	85.8100	EUR	55	XPAR	x8KNbEORBXa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:15:02	FR0000120578	85.8200	EUR	81	XPAR	x8KNbEORBXe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:14:58	FR0000120578	85.8200	EUR	177	XPAR	x8KNbEORBX0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:14:58	FR0000120578	85.8200	EUR	261	XPAR	x8KNbEORBX7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:14:58	FR0000120578	85.8200	EUR	115	XPAR	x8KNbEORBX9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:14:56	FR0000120578	85.8300	EUR	43	XPAR	x8KNbEORBXO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:14:52	FR0000120578	85.8300	EUR	10	XPAR	x8KNbEORBWb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:14:52	FR0000120578	85.8300	EUR	55	XPAR	x8KNbEORBWc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:14:46	FR0000120578	85.8300	EUR	33	XPAR	x8KNbEORBZR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:14:46	FR0000120578	85.8300	EUR	41	XPAR	x8KNbEORBZV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:14:46	FR0000120578	85.8300	EUR	71	XPAR	x8KNbEORBYz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:14:46	FR0000120578	85.8300	EUR	22	XPAR	x8KNbEORBY7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:14:46	FR0000120578	85.8300	EUR	55	XPAR	x8KNbEORBYL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:14:40	FR0000120578	85.8200	EUR	39	XPAR	x8KNbEORBlV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:14:40	FR0000120578	85.8200	EUR	11	XPAR	x8KNbEORBkb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:14:40	FR0000120578	85.8200	EUR	199	XPAR	x8KNbEORBkd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:14:40	FR0000120578	85.8200	EUR	57	XPAR	x8KNbEORBkf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:14:02	FR0000120578	85.7900	EUR	21	XPAR	x8KNbEORBmE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:14:02	FR0000120578	85.7900	EUR	19	XPAR	x8KNbEORBmG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:14:02	FR0000120578	85.7900	EUR	20	XPAR	x8KNbEORBmI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:13:28	FR0000120578	85.7800	EUR	55	XPAR	x8KNbEORBxO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:13:12	FR0000120578	85.7700	EUR	198	XPAR	x8KNbEORB6x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:13:04	FR0000120578	85.7800	EUR	338	XPAR	x8KNbEORB3v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:12:13	FR0000120578	85.7900	EUR	82	XPAR	x8KNbEORBJx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:12:12	FR0000120578	85.8000	EUR	123	XPAR	x8KNbEORBJP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:12:12	FR0000120578	85.8100	EUR	252	XPAR	x8KNbEORBJS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:12:09	FR0000120578	85.8200	EUR	37	XPAR	x8KNbEORBTX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:12:09	FR0000120578	85.8200	EUR	199	XPAR	x8KNbEORBTZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:12:09	FR0000120578	85.8200	EUR	93	XPAR	x8KNbEORBT0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:12:09	FR0000120578	85.8200	EUR	121	XPAR	x8KNbEORBT2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:12:09	FR0000120578	85.8200	EUR	22	XPAR	x8KNbEORBT4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:11:50	FR0000120578	85.8200	EUR	45	XPAR	x8KNbEORBPo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:11:49	FR0000120578	85.8200	EUR	45	XPAR	x8KNbEORBPz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:11:06	FR0000120578	85.8200	EUR	121	XPAR	x8KNbEOR8k\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:11:06	FR0000120578	85.8200	EUR	22	XPAR	x8KNbEOR8k1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:11:06	FR0000120578	85.8200	EUR	9	XPAR	x8KNbEOR8k3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:11:05	FR0000120578	85.8300	EUR	365	XPAR	x8KNbEOR8kH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:10:40	FR0000120578	85.7700	EUR	173	XPAR	x8KNbEOR8mr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:10:40	FR0000120578	85.7700	EUR	26	XPAR	x8KNbEOR8mt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:10:40	FR0000120578	85.7700	EUR	43	XPAR	x8KNbEOR8mz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:10:35	FR0000120578	85.7700	EUR	94	XPAR	x8KNbEOR8ov	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:10:35	FR0000120578	85.7700	EUR	102	XPAR	x8KNbEOR8o0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:10:29	FR0000120578	85.7700	EUR	104	XPAR	x8KNbEOR8z@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:10:24	FR0000120578	85.7700	EUR	37	XPAR	x8KNbEOR8\$e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:10:24	FR0000120578	85.7700	EUR	199	XPAR	x8KNbEOR8\$o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:10:23	FR0000120578	85.7700	EUR	292	XPAR	x8KNbEOR8\$x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:10:05	FR0000120578	85.7600	EUR	236	XPAR	x8KNbEOR85I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:08:38	FR0000120578	85.7600	EUR	356	XPAR	x8KNbEOR8Q4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:08:08	FR0000120578	85.7600	EUR	380	XPAR	x8KNbEOR9YI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:08:08	FR0000120578	85.7700	EUR	45	XPAR	x8KNbEOR9YP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:08:08	FR0000120578	85.7700	EUR	6	XPAR	x8KNbEOR9YR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:08:04	FR0000120578	85.7700	EUR	48	XPAR	x8KNbEOR9jA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:08:00	FR0000120578	85.7700	EUR	50	XPAR	x8KNbEOR9it	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:07:56	FR0000120578	85.7700	EUR	48	XPAR	x8KNbEOR9lg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:07:52	FR0000120578	85.7700	EUR	48	XPAR	x8KNbEOR9kW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:07:48	FR0000120578	85.7700	EUR	49	XPAR	x8KNbEOR9kq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:07:44	FR0000120578	85.7700	EUR	47	XPAR	x8KNbEOR9kN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:07:40	FR0000120578	85.7700	EUR	22	XPAR	x8KNbEOR9fx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:07:40	FR0000120578	85.7700	EUR	12	XPAR	x8KNbEOR9fy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:07:40	FR0000120578	85.7700	EUR	23	XPAR	x8KNbEOR9f@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:07:35	FR0000120578	85.7700	EUR	44	XPAR	x8KNbEOR9hh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:07:35	FR0000120578	85.7700	EUR	42	XPAR	x8KNbEOR9hq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:07:35	FR0000120578	85.7700	EUR	199	XPAR	x8KNbEOR9hw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:07:35	FR0000120578	85.7700	EUR	94	XPAR	x8KNbEOR9hy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:07:35	FR0000120578	85.7700	EUR	56	XPAR	x8KNbEOR9h2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:07:35	FR0000120578	85.7700	EUR	88	XPAR	x8KNbEOR9hE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:07:35	FR0000120578	85.7700	EUR	114	XPAR	x8KNbEOR9hK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:07:23	FR0000120578	85.7600	EUR	236	XPAR	x8KNbEOR9yk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:06:12	FR0000120578	85.7700	EUR	199	XPAR	x8KNbEOR9D7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:06:08	FR0000120578	85.7700	EUR	7	XPAR	x8KNbEOR9Fj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:06:08	FR0000120578	85.7700	EUR	39	XPAR	x8KNbEOR9Fl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:06:02	FR0000120578	85.7700	EUR	105	XPAR	x8KNbEOR9Em	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:06:02	FR0000120578	85.7700	EUR	93	XPAR	x8KNbEOR9Ev	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:06:02	FR0000120578	85.7700	EUR	110	XPAR	x8KNbEOR9Ex	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:06:02	FR0000120578	85.7700	EUR	33	XPAR	x8KNbEOR9Ez	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:05:28	FR0000120578	85.7700	EUR	58	XPAR	x8KNbEOR9LH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:04:28	FR0000120578	85.7700	EUR	162	XPAR	x8KNbEOKsZA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:04:02	FR0000120578	85.7700	EUR	35	XPAR	x8KNbEOKskq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:03:51	FR0000120578	85.7800	EUR	287	XPAR	x8KNbEOKsfp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:03:31	FR0000120578	85.7900	EUR	62	XPAR	x8KNbEOKsqp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:03:30	FR0000120578	85.7900	EUR	112	XPAR	x8KNbEOKsqw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:02:51	FR0000120578	85.7900	EUR	255	XPAR	x8KNbEOKs\$@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:02:23	FR0000120578	85.8000	EUR	218	XPAR	x8KNbEOKs1U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:02:15	FR0000120578	85.7900	EUR	167	XPAR	x8KNbEOKsDn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:02:15	FR0000120578	85.7900	EUR	69	XPAR	x8KNbEOKsDp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:01:02	FR0000120578	85.8200	EUR	67	XPAR	x8KNbEOKtWc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:01:02	FR0000120578	85.8300	EUR	102	XPAR	x8KNbEOKtWt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:01:02	FR0000120578	85.8300	EUR	144	XPAR	x8KNbEOKtW\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:01:02	FR0000120578	85.8400	EUR	36	XPAR	x8KNbEOKtW3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:01:02	FR0000120578	85.8400	EUR	138	XPAR	x8KNbEOKtW5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:01:02	FR0000120578	85.8400	EUR	6	XPAR	x8KNbEOKtW7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:01:02	FR0000120578	85.8400	EUR	5	XPAR	x8KNbEOKtW9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:01:02	FR0000120578	85.8400	EUR	110	XPAR	x8KNbEOKtWB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:01:02	FR0000120578	85.8400	EUR	5	XPAR	x8KNbEOKtWD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:01:02	FR0000120578	85.8400	EUR	33	XPAR	x8KNbEOKtWF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:00:51	FR0000120578	85.8400	EUR	2	XPAR	x8KNbEOKtll	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:00:50	FR0000120578	85.8400	EUR	77	XPAR	x8KNbEOKtlv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:00:50	FR0000120578	85.8400	EUR	11	XPAR	x8KNbEOKtlx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:00:50	FR0000120578	85.8400	EUR	37	XPAR	x8KNbEOKtlz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 17:00:50	FR0000120578	85.8500	EUR	292	XPAR	x8KNbEOKtl@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 16:59:09	FR0000120578	85.8000	EUR	100	XPAR	x8KNbEOKtAJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 16:59:09	FR0000120578	85.8100	EUR	168	XPAR	x8KNbEOKtAN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 16:59:09	FR0000120578	85.8200	EUR	387	XPAR	x8KNbEOKtAR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 16:58:30	FR0000120578	85.8300	EUR	329	XPAR	x8KNbEOKtQq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 16:58:02	FR0000120578	85.8300	EUR	199	XPAR	x8KNbEOKqW4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 16:58:02	FR0000120578	85.8300	EUR	51	XPAR	x8KNbEOKqW6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 16:58:02	FR0000120578	85.8300	EUR	72	XPAR	x8KNbEOKqWH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 16:58:02	FR0000120578	85.8300	EUR	164	XPAR	x8KNbEOKqWJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 16:57:37	FR0000120578	85.8300	EUR	105	XPAR	x8KNbEOKqra	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 16:56:57	FR0000120578	85.8300	EUR	163	XPAR	x8KNbEOKqoQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 16:56:12	FR0000120578	85.8200	EUR	379	XPAR	x8KNbEOKq5G	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 16:55:57	FR0000120578	85.8200	EUR	5	XPAR	x8KNbEOKq1N	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 16:55:57	FR0000120578	85.8200	EUR	66	XPAR	x8KNbEOKq1P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 16:55:57	FR0000120578	85.8200	EUR	9	XPAR	x8KNbEOKq1R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 16:55:05	FR0000120578	85.8200	EUR	357	XPAR	x8KNbEOKqBH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 16:55:01	FR0000120578	85.8300	EUR	36	XPAR	x8KNbEOKqAj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 16:55:01	FR0000120578	85.8300	EUR	36	XPAR	x8KNbEOKqAl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 16:54:09	FR0000120578	85.8000	EUR	350	XPAR	x8KNbEOKqSa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 16:54:05	FR0000120578	85.8000	EUR	4	XPAR	x8KNbEOKqV0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 16:53:34	FR0000120578	85.8000	EUR	159	XPAR	x8KNbEOKrbf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 16:53:00	FR0000120578	85.8000	EUR	367	XPAR	x8KNbEOKrjp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 16:52:12	FR0000120578	85.7800	EUR	85	XPAR	x8KNbEOKrr2	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	27/11/25 16:52:12 27/11/25 16:51:26 27/11/25 16:51:26 27/11/25 16:51:03	FR0000120578 FR0000120578 FR0000120578 FR0000120578	85.7800 85.7600 85.7600 85.7700	EUR EUR EUR EUR	42 31 50 177	XPAR XPAR XPAR XPAR	x8KNbEOKrr4 x8KNbEOKrwg x8KNbEOKrwi x8KNbEOKrDc	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET	27/11/25 16:50:29 27/11/25 16:50:26 27/11/25 16:50:26	FR0000120578 FR0000120578 FR0000120578	85.7700 85.7800 85.7800	EUR EUR EUR	81 58 39	XPAR XPAR XPAR	x8KNbEOKrBf x8KNbEOKrAm x8KNbEOKrAi	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 16:50:26	FR0000120578	85.7800	EUR	55	XPAR	x8KNbEOKrAk	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 16:50:21	FR0000120578	85.7900	EUR	184	XPAR	x8KNbEOKrHs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 16:49:20	FR0000120578	85.7900	EUR	8	XPAR	x8KNbEOKocP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 16:49:20	FR0000120578	85.7900	EUR	66	XPAR	x8KNbEOKocR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 16:49:18	FR0000120578	85.8000	EUR	83	XPAR	x8KNbEOKoXd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 16:49:18	FR0000120578	85.8100	EUR	123	XPAR	x8KNbEOKoXg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 16:49:08	FR0000120578	85.8200	EUR	63	XPAR	x8KNbEOKoYe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 16:49:08	FR0000120578	85.8200	EUR	190	XPAR	x8KNbEOKoYg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 16:48:05	FR0000120578	85.8500	EUR	75	XPAR	x8KNbEOKoso	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 16:48:05	FR0000120578	85.8500	EUR	128	XPAR	x8KNbEOKos8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 16:47:52	FR0000120578	85.8600	EUR	81	XPAR	x8KNbEOKomQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 16:47:42	FR0000120578	85.8700	EUR	127	XPAR	x8KNbEOKoz2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 16:47:35	FR0000120578	85.8800	EUR	78	XPAR	x8KNbEOKo@s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 16:46:54	FR0000120578	85.8700	EUR	7	XPAR	x8KNbEOKo04	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 16:46:54	FR0000120578	85.8700	EUR	55	XPAR	x8KNbEOKo06	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 16:46:54	FR0000120578	85.8800	EUR	93	XPAR	x8KNbEOKo0A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 16:46:53	FR0000120578	85.8900	EUR	108	XPAR	x8KNbEOKo0G	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 16:46:42	FR0000120578	85.9000	EUR	70	XPAR	x8KNbEOKo2V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 16:46:38	FR0000120578	85.9000	EUR	22	XPAR	x8KNbEOKoDC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 16:46:38	FR0000120578	85.9000	EUR	66	XPAR	x8KNbEOKoDG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 16:46:25	FR0000120578	85.9000	EUR	181	XPAR	x8KNbEOKoAe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 16:46:25	FR0000120578	85.9000	EUR	50	XPAR	x8KNbEOKoAg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 16:46:16	FR0000120578	85.9100	EUR	56	XPAR	x8KNbEOKoLO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 16:46:13	FR0000120578	85.9100	EUR	357	XPAR	x8KNbEOKoNC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 16:44:52	FR0000120578	85.8600	EUR	12	XPAR	x8KNbEOKprb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 16:44:52	FR0000120578	85.8600	EUR	28	XPAR	x8KNbEOKpgQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 16:44:52	FR0000120578	85.8600	EUR	66	XPAR	x8KNbEOKpgS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 16:44:52	FR0000120578	85.8600	EUR	88	XPAR	x8KNbEOKpgU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 16:44:41	FR0000120578	85.8700	EUR	171	XPAR	x8KNbEOKpq7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 16:44:41	FR0000120578	85.8800	EUR	393	XPAR	x8KNbEOKpqA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 16:43:58	FR0000120578	85.8900	EUR	26	XPAR	x8KNbEOKp\$N	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 16:43:58	FR0000120578	85.8900	EUR	127	XPAR	x8KNbEOKp\$P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 16:43:58	FR0000120578	85.8900	EUR	5	XPAR	x8KNbEOKp\$S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 16:43:58	FR0000120578	85.8900	EUR	55	XPAR	x8KNbEOKp\$U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 16:43:30	FR0000120578	85.8900	EUR	57	XPAR	x8KNbEOKp5o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 16:43:29	FR0000120578	85.8900	EUR	36	XPAR	x8KNbEOKp5F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 16:43:29	FR0000120578	85.8900	EUR	9	XPAR	x8KNbEOKp5H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 16:43:26	FR0000120578	85.8900	EUR	41	XPAR	x8KNbEOKp4D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 16:43:26	FR0000120578	85.8900	EUR	53	XPAR	x8KNbEOKp4K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 16:43:26	FR0000120578	85.8900	EUR	66	XPAR	x8KNbEOKp4M	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 16:43:13	FR0000120578	85.8900	EUR	105	XPAR	x8KNbEOKp1W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 16:43:13	FR0000120578	85.8900	EUR	66	XPAR	x8KNbEOKp1Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 16:41:50	FR0000120578	85.8600	EUR	66	XPAR	x8KNbEOKpSJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 16:40:53	FR0000120578	85.8700	EUR	53	XPAR	x8KNbEOKmlI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 16:40:53	FR0000120578	85.8800	EUR	123	XPAR	x8KNbEOKmlM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 16:40:53	FR0000120578	85.8900	EUR	207	XPAR	x8KNbEOKmlO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 16:40:50	FR0000120578	85.8900	EUR	11	XPAR	x8KNbEOKmfh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 16:40:50	FR0000120578	85.8900	EUR	66	XPAR	x8KNbEOKmfj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 16:40:50	FR0000120578	85.9000	EUR	218	XPAR	x8KNbEOKmfm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 16:40:50	FR0000120578	85.9000	EUR	66	XPAR	x8KNbEOKmfo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 16:39:44	FR0000120578	85.8900	EUR	127	XPAR	x8KNbEOKmua	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 16:39:44	FR0000120578	85.8900	EUR	18	XPAR	x8KNbEOKmuY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 16:38:35	FR0000120578	85.8800	EUR	70	XPAR	x8KNbEOKmFW	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 16:38:35 27/11/25 16:38:35	FR0000120578 FR0000120578	85.8900 85.9000	EUR EUR	106 61	XPAR XPAR	x8KNbEOKmFd x8KNbEOKmFp	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/11/25 16:38:35	FR0000120578	85.9000	EUR	106	XPAR	x8KNbEOKmFr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 16:38:25	FR0000120578	85.9000	EUR	138	XPAR	x8KNbEOKm9Q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 16:38:25	FR0000120578	85.9000	EUR	66	XPAR	x8KNbEOKm9S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 16:38:25	FR0000120578	85.9000	EUR	101	XPAR	x8KNbEOKm9U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 16:37:53	FR0000120578	85.9100	EUR	99	XPAR	x8KNbEOKmIa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 16:37:53	FR0000120578	85.9100	EUR	105	XPAR	x8KNbEOKmIY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 16:36:27	FR0000120578	85.9100	EUR	28	XPAR	x8KNbEOKnjS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 16:36:27	FR0000120578	85.9100	EUR	66	XPAR	x8KNbEOKnjU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 16:36:21	FR0000120578	85.9100	EUR	119	XPAR	x8KNbEOKnlC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 16:36:19	FR0000120578	85.9100	EUR	125	XPAR	x8KNbEOKnkP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 16:36:19	FR0000120578	85.9100	EUR	2	XPAR	x8KNbEOKnkR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 16:36:12	FR0000120578	85.9100	EUR	73	XPAR	x8KNbEOKne@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 16:36:04	FR0000120578	85.9100	EUR	73	XPAR	x8KNbEOKnrf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 16:35:46	FR0000120578	85.8900	EUR	117	XPAR	x8KNbEOKnpt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 16:35:10	FR0000120578	85.9000	EUR	220	XPAR	x8KNbEOKnum	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 16:35:10	FR0000120578	85.9100	EUR	184	XPAR	x8KNbEOKnu3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 16:34:33	FR0000120578	85.9200	EUR	315	XPAR	x8KNbEOKn19	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 16:34:19	FR0000120578	85.9200	EUR	57	XPAR	x8KNbEOKn2b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 16:34:19	FR0000120578	85.9200	EUR	66	XPAR	x8KNbEOKn2d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 16:34:19	FR0000120578	85.9200	EUR	21	XPAR	x8KNbEOKn2f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 16:34:19	FR0000120578	85.9200	EUR	127	XPAR	x8KNbEOKn2h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 16:34:19	FR0000120578	85.9200	EUR	35	XPAR	x8KNbEOKn2Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 16:33:54	FR0000120578	85.9200	EUR	17	XPAR	x8KNbEOKn8y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 16:33:54	FR0000120578	85.9200	EUR	110	XPAR	x8KNbEOKn86	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 16:33:54	FR0000120578	85.9200	EUR	66	XPAR	x8KNbEOKn88	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 16:33:53	FR0000120578	85.9200	EUR	9	XPAR	x8KNbEOKn8L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 16:33:53	FR0000120578	85.9200	EUR	118	XPAR	x8KNbEOKn8V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 16:33:49	FR0000120578	85.8900	EUR	5	XPAR	x8KNbEOKnBS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 16:33:49	FR0000120578	85.8900	EUR	48	XPAR	x8KNbEOKnAY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 16:33:49	FR0000120578	85.8900	EUR	57	XPAR	x8KNbEOKnAa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 16:33:48	FR0000120578	85.8900	EUR	1	XPAR	x8KNbEOKnAg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 16:33:48	FR0000120578	85.8900	EUR	3	XPAR	x8KNbEOKnAm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 16:33:48	FR0000120578	85.8900	EUR	1	XPAR	x8KNbEOKnAo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 16:32:20	FR0000120578	85.8700	EUR	2	XPAR	x8KNbEOK@c3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 16:32:20	FR0000120578	85.8700	EUR	165	XPAR	x8KNbEOK@c5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 16:31:14	FR0000120578	85.8400	EUR	77	XPAR	x8KNbEOK@sm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 16:31:14	FR0000120578	85.8400	EUR	66	XPAR	x8KNbEOK@so	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 16:30:53	FR0000120578	85.8500	EUR	90	XPAR	x8KNbEOK@o5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 16:30:53	FR0000120578	85.8500	EUR	104	XPAR	x8KNbEOK@o7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 16:30:37	FR0000120578	85.8600	EUR	337	XPAR	x8KNbEOK@\$J	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 16:30:06 27/11/25 16:30:06	FR0000120578 FR0000120578	85.8600 85.8600	EUR EUR	212 66	XPAR XPAR	x8KNbEOK@2o x8KNbEOK@2q	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/11/25 16:29:10	FR0000120578	85.8700	EUR	66	XPAR	x8KNbEOK@Jb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 16:29:10	FR0000120578	85.8700	EUR	39	XPAR	x8KNbEOK@JX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 16:29:10	FR0000120578	85.8700	EUR	39	XPAR	x8KNbEOK@JZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 16:28:20	FR0000120578	85.8700	EUR	95	XPAR	x8KNbEOK\$lc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 16:28:20	FR0000120578	85.8700	EUR	3	XPAR	x8KNbEOK\$lg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 16:28:09	FR0000120578	85.8600	EUR	9	XPAR	x8KNbEOK\$fq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 16:28:09	FR0000120578	85.8600	EUR	82	XPAR	x8KNbEOK\$fs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 16:27:40	FR0000120578	85.8600	EUR	27	XPAR	x8KNbEOK\$n4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 16:27:40	FR0000120578	85.8600	EUR	59	XPAR	x8KNbEOK\$n6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 16:27:03	FR0000120578	85.8800	EUR	5	XPAR	x8KNbEOK\$76	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 16:27:03	FR0000120578	85.8800	EUR	57	XPAR	x8KNbEOK\$6k	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 16:27:03	FR0000120578	85.8900	EUR	97	XPAR	x8KNbEOK\$6u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 16:27:03	FR0000120578	85.9000	EUR	79	XPAR	x8KNbEOK\$6@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 16:27:03	FR0000120578	85.9100	EUR	117	XPAR	x8KNbEOK\$65	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 16:26:38	FR0000120578	85.9200	EUR	178	XPAR	x8KNbEOK\$CM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 16:26:16	FR0000120578	85.9200	EUR	91	XPAR	x8KNbEOK\$N5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 16:25:48	FR0000120578	85.9100	EUR	205	XPAR	x8KNbEOK\$V9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 16:25:46	FR0000120578	85.9200	EUR	96	XPAR	x8KNbEOK\$Ul	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 16:25:41	FR0000120578	85.9200	EUR	74	XPAR	x8KNbEOK\$Oa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 16:25:06	FR0000120578	85.9100	EUR	55	XPAR	x8KNbEOKyiP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 16:25:06	FR0000120578	85.9100	EUR	48	XPAR	x8KNbEOKyiR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 16:24:35	FR0000120578	85.9100	EUR	194	XPAR	x8KNbEOKynU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 16:24:20	FR0000120578	85.9100	EUR	11	XPAR	x8KNbEOKy\$v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 16:24:20	FR0000120578	85.9100	EUR	66	XPAR	x8KNbEOKy\$x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 16:23:35	FR0000120578	85.9000	EUR	65	XPAR	x8KNbEOKy6x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 16:23:20	FR0000120578	85.9000	EUR	74	XPAR	x8KNbEOKy2V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 16:23:18	FR0000120578	85.9100	EUR	10	XPAR	x8KNbEOKyDv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 16:23:18	FR0000120578	85.9100	EUR	61	XPAR	x8KNbEOKyDx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 16:23:18	FR0000120578	85.9100	EUR	5	XPAR	x8KNbEOKyD9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 16:23:18	FR0000120578	85.9100	EUR	66	XPAR	x8KNbEOKyDB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 16:22:55	FR0000120578	85.9100	EUR	135	XPAR	x8KNbEOKy8e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 16:22:51	FR0000120578	85.9200	EUR	60	XPAR	x8KNbEOKy8J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 16:22:51	FR0000120578	85.9200	EUR	60	XPAR	x8KNbEOKy8L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 16:22:51	FR0000120578	85.9200	EUR	28	XPAR	x8KNbEOKy8N	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 16:22:26	FR0000120578	85.9300	EUR	142	XPAR	x8KNbEOKyN5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 16:22:26	FR0000120578	85.9400	EUR	348	XPAR	x8KNbEOKyN6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 16:22:00	FR0000120578	85.9500	EUR	66	XPAR	x8KNbEOKyTr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 16:22:00	FR0000120578	85.9500	EUR	57	XPAR	x8KNbEOKyTt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 16:22:00	FR0000120578	85.9500	EUR	127	XPAR	x8KNbEOKyTv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 16:22:00	FR0000120578	85.9500	EUR	11	XPAR	x8KNbEOKyTx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 16:22:00	FR0000120578	85.9500	EUR	22	XPAR	x8KNbEOKyT5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 16:22:00	FR0000120578	85.9500	EUR	23	XPAR	x8KNbEOKyT9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 16:22:00	FR0000120578	85.9500	EUR	18	XPAR	x8KNbEOKyTB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 16:20:06	FR0000120578	85.8600	EUR	76	XPAR	x8KNbEOKzmu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 16:19:20	FR0000120578	85.8500	EUR	200	XPAR	x8KNbEOKz6f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 16:19:20	FR0000120578	85.8600	EUR	251	XPAR	x8KNbEOKz60	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 16:19:15	FR0000120578	85.8700	EUR	162	XPAR	x8KNbEOKz6M	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 16:19:15	FR0000120578	85.8700	EUR	127	XPAR	x8KNbEOKz6O	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 16:17:29 27/11/25 16:17:29	FR0000120578 FR0000120578	85.8700 85.8700	EUR EUR	91 3	XPAR XPAR	x8KNbEOKwdK x8KNbEOKwdM	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/11/25 16:17:17	FR0000120578	85.8700	EUR	176	XPAR	x8KNbEOKwWV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 16:17:11	FR0000120578	85.8800	EUR	70	XPAR	x8KNbEOKwY3	MAR art.5 §2. (a)
	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 16:17:11	FR0000120578	85.8800	EUR	98	XPAR	x8KNbEOKwY5	MAR art.5 §2. (a)
SANOFI

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 16:15:48	FR0000120578	85.8300	EUR	43	XPAR	x8KNbEOKw@h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 16:15:45	FR0000120578	85.8400	EUR	40	XPAR	x8KNbEOKw@z	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/11/25 16:15:34 27/11/25 16:15:34	FR0000120578 FR0000120578	85.8500 85.8600	EUR EUR	76 10	XPAR XPAR	x8KNbEOKw5X x8KNbEOKw5d	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 16:15:34	FR0000120578	85.8600	EUR	66	XPAR	x8KNbEOKw5f	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/11/25 16:15:16 27/11/25 16:15:15	FR0000120578 FR0000120578	85.8700 85.8700	EUR EUR	102 11	XPAR XPAR	x8KNbEOKw0e x8KNbEOKw0u	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 16:15:09	FR0000120578	85.8700	EUR	21	XPAR	x8KNbEOKw26	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/11/25 16:15:09 27/11/25 16:15:09	FR0000120578 FR0000120578	85.8700 85.8700	EUR EUR	127 66	XPAR XPAR	x8KNbEOKw28 x8KNbEOKw2A	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 16:15:09	FR0000120578	85.8700	EUR	215	XPAR	x8KNbEOKw2P	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/11/25 16:15:09 27/11/25 16:14:02	FR0000120578 FR0000120578	85.8700 85.8600	EUR EUR	48 45	XPAR XPAR	x8KNbEOKw2R x8KNbEOKwSm	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 16:13:39	FR0000120578	85.8700	EUR	94	XPAR	x8KNbEOKwO@	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/11/25 16:13:39 27/11/25 16:13:33	FR0000120578 FR0000120578	85.8700 85.8800	EUR EUR	66 95	XPAR XPAR	x8KNbEOKwO0 x8KNbEOKwQL	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 16:13:33	FR0000120578	85.8800	EUR	66	XPAR	x8KNbEOKwQN	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/11/25 16:13:33 27/11/25 16:13:09	FR0000120578 FR0000120578	85.8900 85.9000	EUR EUR	368 120	XPAR XPAR	x8KNbEOKwQR x8KNbEOKxWd	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 16:13:09	FR0000120578	85.9000	EUR	7	XPAR	x8KNbEOKxWf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 16:12:41	FR0000120578	85.8600	EUR	66	XPAR	x8KNbEOKxlX	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/11/25 16:12:41 27/11/25 16:12:41	FR0000120578 FR0000120578	85.8600 85.8600	EUR EUR	66 66	XPAR XPAR	x8KNbEOKxlZ x8KNbEOKxlb	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 16:12:41	FR0000120578	85.8600	EUR	16	XPAR	x8KNbEOKxiV	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/11/25 16:12:41 27/11/25 16:11:08	FR0000120578 FR0000120578	85.8600 85.8400	EUR EUR	22 57	XPAR XPAR	x8KNbEOKxld x8KNbEOKxw0	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 16:11:08	FR0000120578	85.8400	EUR	140	XPAR	x8KNbEOKxw9	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/11/25 16:11:08 27/11/25 16:09:48	FR0000120578 FR0000120578	85.8400 85.8400	EUR EUR	66 57	XPAR XPAR	x8KNbEOKxwB x8KNbEOKxMq	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 16:09:45	FR0000120578	85.8500	EUR	12	XPAR	x8KNbEOKxHn	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/11/25 16:09:45 27/11/25 16:09:45	FR0000120578 FR0000120578	85.8500 85.8600	EUR EUR	66 69	XPAR XPAR	x8KNbEOKxHp x8KNbEOKxHt	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 16:09:44	FR0000120578	85.8600	EUR	93	XPAR	x8KNbEOKxHQ	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/11/25 16:09:44 27/11/25 16:09:44	FR0000120578 FR0000120578	85.8700 85.8700	EUR EUR	38 38	XPAR XPAR	x8KNbEOKxHU x8KNbEOKxGW	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 16:08:41	FR0000120578	85.8200	EUR	28	XPAR	x8KNbEOKuZI	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/11/25 16:08:40 27/11/25 16:08:40	FR0000120578 FR0000120578	85.8300 85.8300	EUR EUR	35 78	XPAR XPAR	x8KNbEOKuYY x8KNbEOKuYa	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 16:08:40	FR0000120578	85.8400	EUR	113	XPAR	x8KNbEOKuYj	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/11/25 16:08:29 27/11/25 16:08:29	FR0000120578 FR0000120578	85.8500 85.8600	EUR EUR	62 47	XPAR XPAR	x8KNbEOKuk8 x8KNbEOKukJ	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 16:07:45	FR0000120578	85.8700	EUR	89	XPAR	x8KNbEOKusS	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/11/25 16:07:45 27/11/25 16:07:37	FR0000120578 FR0000120578	85.8800 85.8900	EUR EUR	131 2	XPAR XPAR	x8KNbEOKung x8KNbEOKupp	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 16:07:37	FR0000120578	85.8900	EUR	66	XPAR	x8KNbEOKupr	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/11/25 16:07:37 27/11/25 16:07:37	FR0000120578 FR0000120578	85.8900 85.8900	EUR EUR	77 7	XPAR XPAR	x8KNbEOKupt x8KNbEOKupv	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 16:07:37	FR0000120578	85.8900	EUR	17	XPAR	x8KNbEOKupx	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/11/25 16:07:19 27/11/25 16:06:04	FR0000120578 FR0000120578	85.9000 85.9200	EUR EUR	146 3	XPAR XPAR	x8KNbEOKu\$y x8KNbEOKu8I	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 16:06:04	FR0000120578	85.9200	EUR	33	XPAR	x8KNbEOKu8K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 16:06:04	FR0000120578	85.9300	EUR	78	XPAR	x8KNbEOKu8P	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/11/25 16:06:04 27/11/25 16:05:58	FR0000120578 FR0000120578	85.9400 85.9500	EUR EUR	114 73	XPAR XPAR	x8KNbEOKu8T x8KNbEOKuA\$	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 16:05:38	FR0000120578	85.9500	EUR	120	XPAR	x8KNbEOKuJ3	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/11/25 16:05:26 27/11/25 16:05:26	FR0000120578 FR0000120578	85.9600 85.9600	EUR EUR	112 66	XPAR XPAR	x8KNbEOKuSq x8KNbEOKuSs	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 16:05:12	FR0000120578	85.9700	EUR	229	XPAR	x8KNbEOKuPH	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/11/25 16:03:51 27/11/25 16:03:51	FR0000120578 FR0000120578	85.9600 85.9600	EUR EUR	67 22	XPAR XPAR	x8KNbEOKvg@ x8KNbEOKvg0	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 16:03:36	FR0000120578	85.9800	EUR	43	XPAR	x8KNbEOKvnG	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/11/25 16:03:36 27/11/25 16:03:29	FR0000120578 FR0000120578	85.9800 85.9900	EUR EUR	70 76	XPAR XPAR	x8KNbEOKvnN x8KNbEOKvoQ	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 16:03:25	FR0000120578	86.0000	EUR	63	XPAR	x8KNbEOKvzL	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/11/25 16:03:14 27/11/25 16:03:13	FR0000120578 FR0000120578	86.0100 86.0200	EUR EUR	138 138	XPAR XPAR	x8KNbEOKv\$R x8KNbEOKv@W	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 16:02:44	FR0000120578	86.0100	EUR	28	XPAR	x8KNbEOKv4T	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/11/25 16:02:44 27/11/25 16:02:44	FR0000120578 FR0000120578	86.0100 86.0100	EUR EUR	127 353	XPAR XPAR	x8KNbEOKv4U x8KNbEOKv7b	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 16:02:44	FR0000120578	86.0100	EUR	12	XPAR	x8KNbEOKv7d	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/11/25 16:02:38 27/11/25 16:00:01	FR0000120578 FR0000120578	86.0200 86.0400	EUR EUR	364 82	XPAR XPAR	x8KNbEOKv6t x8KNbEOKcna	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 16:00:00	FR0000120578	86.0500	EUR	22	XPAR	x8KNbEOKcn1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 16:00:00	FR0000120578	86.0500	EUR	88	XPAR	x8KNbEOKcn\$	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/11/25 16:00:00 27/11/25 16:00:00	FR0000120578 FR0000120578	86.0500 86.0600	EUR EUR	11 77	XPAR XPAR	x8KNbEOKcn3 x8KNbEOKcnB	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 16:00:00	FR0000120578	86.0600	EUR	116	XPAR	x8KNbEOKcnD	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/11/25 16:00:00 27/11/25 16:00:00	FR0000120578 FR0000120578	86.0600 86.0600	EUR EUR	18 66	XPAR XPAR	x8KNbEOKcn7 x8KNbEOKcn9	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:59:59	FR0000120578	86.0600	EUR	32	XPAR	x8KNbEOKcoz	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/11/25 15:59:32 27/11/25 15:58:56	FR0000120578 FR0000120578	86.0600 86.0300	EUR EUR	4 157	XPAR XPAR	x8KNbEOKc4r x8KNbEOKcCy	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:58:50	FR0000120578	86.0300	EUR	59	XPAR	x8KNbEOKcE2	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET CGET	27/11/25 15:58:50 27/11/25 15:58:50	FR0000120578 FR0000120578	86.0300 86.0300	EUR EUR	33 55	XPAR XPAR	x8KNbEOKcE4 x8KNbEOKcE6	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI										x8KNbEOKcE8
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET	27/11/25 15:58:50	FR0000120578	86.0300	EUR	88	XPAR		MAR art.5 §2. (a)
	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:58:50	FR0000120578	86.0300	EUR	45	XPAR	x8KNbEOKcEA	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/11/25 15:58:44 27/11/25 15:58:39	FR0000120578 FR0000120578	86.0300 86.0300	EUR EUR	45 11	XPAR XPAR	x8KNbEOKc99 x8KNbEOKcBZ	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:57:20	FR0000120578	86.0600	EUR	70	XPAR	x8KNbEOKdly	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/11/25 15:57:18 27/11/25 15:57:16	FR0000120578 FR0000120578	86.0600 86.0700	EUR EUR	66 167	XPAR XPAR	x8KNbEOKdl9 x8KNbEOKdkY	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:57:14 27/11/25 15:57:14	FR0000120578 FR0000120578	86.0800 86.0800	EUR EUR	308 68	XPAR XPAR	x8KNbEOKdky x8KNbEOKdk@	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/11/25 15:57:14	FR0000120578	86.0900	EUR	61	XPAR	x8KNbEOKdkS	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:57:11 27/11/25 15:57:11	FR0000120578 FR0000120578	86.0900 86.0900	EUR EUR	167 69	XPAR XPAR	x8KNbEOKdfs x8KNbEOKdfu	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/11/25 15:56:55	FR0000120578	86.0900	EUR	13	XPAR	x8KNbEOKdqW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:56:55	FR0000120578	86.0900	EUR	53	XPAR	x8KNbEOKdqg	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/11/25 15:56:53 27/11/25 15:56:53	FR0000120578 FR0000120578	86.0900 86.0900	EUR EUR	8 50	XPAR XPAR	x8KNbEOKdq3 x8KNbEOKdqD	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/11/25 15:55:48 27/11/25 15:53:37	FR0000120578 FR0000120578	86.0500 86.0500	EUR EUR	231 44	XPAR XPAR	x8KNbEOKd7m x8KNbEOKakX	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:53:37	FR0000120578	86.0600	EUR	55	XPAR	x8KNbEOKakY	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/11/25 15:53:36 27/11/25 15:53:36	FR0000120578 FR0000120578	86.0700 86.0700	EUR EUR	76 6	XPAR XPAR	x8KNbEOKakI x8KNbEOKakK	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:53:29	FR0000120578	86.0800	EUR	72	XPAR	x8KNbEOKae6	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/11/25 15:53:13 27/11/25 15:53:13	FR0000120578 FR0000120578	86.0200 86.0200	EUR EUR	20 125	XPAR XPAR	x8KNbEOKasi x8KNbEOKasg	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:53:09	FR0000120578	86.0300	EUR	278	XPAR	x8KNbEOKang	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/11/25 15:52:20 27/11/25 15:51:28	FR0000120578 FR0000120578	86.0300 86.0300	EUR EUR	198 100	XPAR XPAR	x8KNbEOKawE x8KNbEOKaMI	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:51:14	FR0000120578	86.0400	EUR	146	XPAR	x8KNbEOKaTa	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/11/25 15:51:02 27/11/25 15:50:27	FR0000120578 FR0000120578	86.0400 86.0400	EUR EUR	68 10	XPAR XPAR	x8KNbEOKaUS x8KNbEOKbXb	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:50:27	FR0000120578	86.0400	EUR	33	XPAR	x8KNbEOKbXr	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/11/25 15:50:27 27/11/25 15:50:27	FR0000120578 FR0000120578	86.0400 86.0500	EUR EUR	11 80	XPAR XPAR	x8KNbEOKbXt x8KNbEOKbXw	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:50:07	FR0000120578	86.0600	EUR	2	XPAR	x8KNbEOKblo	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/11/25 15:50:07 27/11/25 15:50:07	FR0000120578 FR0000120578	86.0600 86.0600	EUR EUR	22 143	XPAR XPAR	x8KNbEOKblq x8KNbEOKbls	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:49:45	FR0000120578	86.0700	EUR	146	XPAR	x8KNbEOKbrs	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/11/25 15:49:17 27/11/25 15:49:17	FR0000120578 FR0000120578	86.0600 86.0600	EUR EUR	31 101	XPAR XPAR	x8KNbEOKbog x8KNbEOKboi	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:49:17	FR0000120578	86.0600	EUR	155	XPAR	x8KNbEOKbop	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/11/25 15:49:17 27/11/25 15:48:42	FR0000120578 FR0000120578	86.0600 86.0700	EUR EUR	143 223	XPAR XPAR	x8KNbEOKbor x8KNbEOKbuE	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:47:55	FR0000120578	86.0800	EUR	57	XPAR	x8KNbEOKbCg	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/11/25 15:47:25 27/11/25 15:46:56	FR0000120578 FR0000120578	86.0800 86.0700	EUR EUR	117 62	XPAR XPAR	x8KNbEOKbL2 x8KNbEOKbIi	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:46:40	FR0000120578	86.0800	EUR	46	XPAR	x8KNbEOKbSV	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/11/25 15:46:23 27/11/25 15:46:23	FR0000120578 FR0000120578	86.0900 86.0900	EUR EUR	1 44	XPAR XPAR	x8KNbEOKYbq x8KNbEOKYbs	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:46:15	FR0000120578	86.1000	EUR	83	XPAR	x8KNbEOKYcd	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/11/25 15:46:08 27/11/25 15:45:55	FR0000120578 FR0000120578	86.1100 86.1100	EUR EUR	98 68	XPAR XPAR	x8KNbEOKYXg x8KNbEOKYj\$	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:45:45	FR0000120578	86.1100	EUR	52	XPAR	x8KNbEOKYkR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:45:45	FR0000120578	86.1200	EUR	79	XPAR	x8KNbEOKYkS	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/11/25 15:45:45 27/11/25 15:45:13	FR0000120578 FR0000120578	86.1300 86.1400	EUR EUR	79 16	XPAR XPAR	x8KNbEOKYfb x8KNbEOKYn5	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:45:13	FR0000120578	86.1400	EUR	16	XPAR	x8KNbEOKYn7	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/11/25 15:45:13 27/11/25 15:45:02	FR0000120578 FR0000120578	86.1400 86.1500	EUR EUR	121 198	XPAR XPAR	x8KNbEOKYn9 x8KNbEOKYo\$	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:44:52	FR0000120578	86.1600	EUR	231	XPAR	x8KNbEOKYyr	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/11/25 15:44:52 27/11/25 15:44:34	FR0000120578 FR0000120578	86.1600 86.1500	EUR EUR	1 239	XPAR XPAR	x8KNbEOKYyt x8KNbEOKYu7	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:44:10	FR0000120578	86.1300	EUR	72	XPAR	x8KNbEOKYCZ	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/11/25 15:43:23 27/11/25 15:43:23	FR0000120578 FR0000120578	86.1500 86.1600	EUR EUR	39 85	XPAR XPAR	x8KNbEOKYNK x8KNbEOKYNM	MAR art.5 §2. (a) MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:43:23	FR0000120578	86.1700	EUR	211	XPAR	x8KNbEOKYNO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:43:19	FR0000120578	86.1800	EUR	110	XPAR	x8KNbEOKYM9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:43:19	FR0000120578	86.1800	EUR	110	XPAR	x8KNbEOKYMB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:43:19	FR0000120578	86.1800	EUR	116	XPAR	x8KNbEOKYMD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:43:08	FR0000120578	86.1800	EUR	228	XPAR	x8KNbEOKYGv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:43:06	FR0000120578	86.1800	EUR	86	XPAR	x8KNbEOKYJR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:43:01	FR0000120578	86.1800	EUR	56	XPAR	x8KNbEOKYPk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:43:01	FR0000120578	86.1800	EUR	15	XPAR	x8KNbEOKYPr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:41:26	FR0000120578	86.1400	EUR	29	XPAR	x8KNbEOKZrB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:41:26	FR0000120578	86.1500	EUR	309	XPAR	x8KNbEOKZqb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:41:26	FR0000120578	86.1600	EUR	309	XPAR	x8KNbEOKZqp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:40:46	FR0000120578	86.1700	EUR	112	XPAR	x8KNbEOKZy\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:40:25	FR0000120578	86.1700	EUR	9	XPAR	x8KNbEOKZxA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:40:25	FR0000120578	86.1700	EUR	44	XPAR	x8KNbEOKZxC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:39:58	FR0000120578	86.1700	EUR	84	XPAR	x8KNbEOKZ1U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:39:58	FR0000120578	86.1800	EUR	37	XPAR	x8KNbEOKZ0a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:39:58	FR0000120578	86.1800	EUR	100	XPAR	x8KNbEOKZ0c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:39:58	FR0000120578	86.1700	EUR	9	XPAR	x8KNbEOKZ0W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:39:58	FR0000120578	86.1800	EUR	68	XPAR	x8KNbEOKZ0o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:39:27	FR0000120578	86.1900	EUR	59	XPAR	x8KNbEOKZ9n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:39:14	FR0000120578	86.2000	EUR	136	XPAR	x8KNbEOKZAu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:39:13	FR0000120578	86.2100	EUR	242	XPAR	x8KNbEOKZAN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:39:03	FR0000120578	86.2000	EUR	195	XPAR	x8KNbEOKZNf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:38:05	FR0000120578	86.2100	EUR	6	XPAR	x8KNbEOKZQl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:38:05	FR0000120578	86.2100	EUR	66	XPAR	x8KNbEOKZQn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:37:55	FR0000120578	86.2100	EUR	71	XPAR	x8KNbEOKWa9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:37:40	FR0000120578	86.2100	EUR	184	XPAR	x8KNbEOKWWw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:36:50	FR0000120578	86.1900	EUR	44	XPAR	x8KNbEOKWqg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:36:50	FR0000120578	86.1900	EUR	44	XPAR	x8KNbEOKWqi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:36:24	FR0000120578	86.2000	EUR	6	XPAR	x8KNbEOKWpd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:36:24	FR0000120578	86.2000	EUR	66	XPAR	x8KNbEOKWpf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:36:24	FR0000120578	86.2000	EUR	45	XPAR	x8KNbEOKWph	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:36:22	FR0000120578	86.2100	EUR	144	XPAR	x8KNbEOKWp9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:36:22	FR0000120578	86.2100	EUR	101	XPAR	x8KNbEOKWpB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:35:53	FR0000120578	86.2100	EUR	3	XPAR	x8KNbEOKWxH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:35:53	FR0000120578	86.2100	EUR	114	XPAR	x8KNbEOKWxJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:35:53	FR0000120578	86.2200	EUR	270	XPAR	x8KNbEOKWxL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:35:09	FR0000120578	86.2200	EUR	118	XPAR	x8KNbEOKWF2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:34:23	FR0000120578	86.2200	EUR	201	XPAR	x8KNbEOKWGf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:34:23	FR0000120578	86.2200	EUR	54	XPAR	x8KNbEOKWGh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:34:02	FR0000120578	86.2200	EUR	387	XPAR	x8KNbEOKWTN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:33:25	FR0000120578	86.2200	EUR	54	XPAR	x8KNbEOKXbz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:33:05	FR0000120578	86.2000	EUR	1	XPAR	x8KNbEOKXWs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:33:05	FR0000120578	86.2000	EUR	1	XPAR	x8KNbEOKXWu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:33:05	FR0000120578	86.2000	EUR	55	XPAR	x8KNbEOKXWw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:32:14	FR0000120578	86.1900	EUR	47	XPAR	x8KNbEOKXho	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:32:10	FR0000120578	86.2000	EUR	62	XPAR	x8KNbEOKXrm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:32:09	FR0000120578	86.2100	EUR	70	XPAR	x8KNbEOKXqc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:32:09	FR0000120578	86.2200	EUR	81	XPAR	x8KNbEOKXqg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:32:09	FR0000120578	86.2200	EUR	81	XPAR	x8KNbEOKXqi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:32:00	FR0000120578	86.2300	EUR	25	XPAR	x8KNbEOKXn0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:32:00	FR0000120578	86.2300	EUR	70	XPAR	x8KNbEOKXn2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:31:12	FR0000120578	86.1900	EUR	85	XPAR	x8KNbEOKX4D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:31:12	FR0000120578	86.2000	EUR	134	XPAR	x8KNbEOKX4F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:31:09	FR0000120578	86.2100	EUR	307	XPAR	x8KNbEOKX7w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:31:09	FR0000120578	86.2200	EUR	287	XPAR	x8KNbEOKX73	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:30:22	FR0000120578	86.2000	EUR	176	XPAR	x8KNbEOKX9J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:29:06	FR0000120578	86.2000	EUR	65	XPAR	x8KNbEOKXUG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:29:06	FR0000120578	86.2000	EUR	49	XPAR	x8KNbEOKXUI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:28:43	FR0000120578	86.1100	EUR	164	XPAR	x8KNbEOKXQ9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:28:22	FR0000120578	86.0900	EUR	55	XPAR	x8KNbEOKkXN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:28:22	FR0000120578	86.1000	EUR	8	XPAR	x8KNbEOKkXQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:28:22	FR0000120578	86.1000	EUR	55	XPAR	x8KNbEOKkXS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:28:22	FR0000120578	86.1100	EUR	93	XPAR	x8KNbEOKkWZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:26:56	FR0000120578	86.1100	EUR	127	XPAR	x8KNbEOKkn@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:26:56	FR0000120578	86.1200	EUR	127	XPAR	x8KNbEOKkn7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:26:49	FR0000120578	86.1300	EUR	63	XPAR	x8KNbEOKkmw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:26:49	FR0000120578	86.1300	EUR	66	XPAR	x8KNbEOKkmy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:26:10	FR0000120578	86.1300	EUR	178	XPAR	x8KNbEOKkvH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:26:08	FR0000120578	86.1400	EUR	3	XPAR	x8KNbEOKkvR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:26:08	FR0000120578	86.1400	EUR	3	XPAR	x8KNbEOKkvT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:26:08	FR0000120578	86.1400	EUR	88	XPAR	x8KNbEOKkvV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:25:30	FR0000120578	86.1300	EUR	265	XPAR	x8KNbEOKk1W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:24:51	FR0000120578	86.1200	EUR	66	XPAR	x8KNbEOKk9o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:24:50	FR0000120578	86.1200	EUR	156	XPAR	x8KNbEOKk9B	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:24:50	FR0000120578	86.1300	EUR	255	XPAR	x8KNbEOKk9F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:23:20	FR0000120578	86.1100	EUR	97	XPAR	x8KNbEOKleL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:22:49	FR0000120578	86.1200	EUR	97	XPAR	x8KNbEOKlzk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:22:14	FR0000120578	86.1200	EUR	97	XPAR	x8KNbEOKl98	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:22:14	FR0000120578	86.1300	EUR	140	XPAR	x8KNbEOKl9F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:22:02	FR0000120578	86.1400	EUR	108	XPAR	x8KNbEOKlAC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:21:32	FR0000120578	86.1400	EUR	7	XPAR	x8KNbEOKlGH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:21:32	FR0000120578	86.1400	EUR	77	XPAR	x8KNbEOKlGJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:21:09	FR0000120578	86.1400	EUR	70	XPAR	x8KNbEOKlUo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:20:52	FR0000120578	86.1400	EUR	144	XPAR	x8KNbEOKibW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:20:35	FR0000120578	86.1200	EUR	175	XPAR	x8KNbEOKiYX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:20:23	FR0000120578	86.1200	EUR	90	XPAR	x8KNbEOKilD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:19:43	FR0000120578	86.1200	EUR	155	XPAR	x8KNbEOKi@m	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:19:10	FR0000120578	86.1200	EUR	167	XPAR	x8KNbEOKi4v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:19:07	FR0000120578	86.1300	EUR	91	XPAR	x8KNbEOKi4H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:19:07	FR0000120578	86.1300	EUR	91	XPAR	x8KNbEOKi4J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:19:07	FR0000120578	86.1300	EUR	94	XPAR	x8KNbEOKi4L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:18:50	FR0000120578	86.1300	EUR	61	XPAR	x8KNbEOKi07	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:18:50	FR0000120578	86.1300	EUR	77	XPAR	x8KNbEOKi09	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:18:50	FR0000120578	86.1300	EUR	26	XPAR	x8KNbEOKi0B	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:18:50	FR0000120578	86.1300	EUR	101	XPAR	x8KNbEOKi0D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:18:50	FR0000120578	86.1300	EUR	59	XPAR	x8KNbEOKi0F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:18:50	FR0000120578	86.1300	EUR	10	XPAR	x8KNbEOKi0O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:18:50	FR0000120578	86.1300	EUR	29	XPAR	x8KNbEOKi0S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:18:44	FR0000120578	86.1200	EUR	22	XPAR	x8KNbEOKiCb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:17:36	FR0000120578	86.0800	EUR	284	XPAR	x8KNbEOKiJL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:17:36	FR0000120578	86.0800	EUR	66	XPAR	x8KNbEOKiJN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:17:22	FR0000120578	86.0800	EUR	21	XPAR	x8KNbEOKiSJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:16:15	FR0000120578	86.0700	EUR	96	XPAR	x8KNbEOKjel	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:16:15	FR0000120578	86.0700	EUR	93	XPAR	x8KNbEOKjen	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:16:15	FR0000120578	86.0700	EUR	28	XPAR	x8KNbEOKjer	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:16:15	FR0000120578	86.0700	EUR	101	XPAR	x8KNbEOKjet	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:15:27	FR0000120578	86.0700	EUR	59	XPAR	x8KNbEOKj\$b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:15:27	FR0000120578	86.0700	EUR	25	XPAR	x8KNbEOKj\$d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:15:27	FR0000120578	86.0700	EUR	133	XPAR	x8KNbEOKj\$X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:15:27	FR0000120578	86.0700	EUR	77	XPAR	x8KNbEOKj\$Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:15:27	FR0000120578	86.0700	EUR	2	XPAR	x8KNbEOKjyT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:15:27	FR0000120578	86.0700	EUR	16	XPAR	x8KNbEOKjyV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:14:13	FR0000120578	86.0400	EUR	9	XPAR	x8KNbEOKj9y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:13:04	FR0000120578	86.0300	EUR	26	XPAR	x8KNbEOKjSN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:12:03	FR0000120578	86.0200	EUR	76	XPAR	x8KNbEOKgiu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:12:03	FR0000120578	86.0300	EUR	62	XPAR	x8KNbEOKgi@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:12:02	FR0000120578	86.0400	EUR	62	XPAR	x8KNbEOKgiL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:11:32	FR0000120578	86.0600	EUR	45	XPAR	x8KNbEOKgqn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:11:32	FR0000120578	86.0700	EUR	68	XPAR	x8KNbEOKgqp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:11:27	FR0000120578	86.0800	EUR	94	XPAR	x8KNbEOKgnx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:11:27	FR0000120578	86.0800	EUR	42	XPAR	x8KNbEOKgnz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:11:21	FR0000120578	86.0900	EUR	53	XPAR	x8KNbEOKgpb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:11:21	FR0000120578	86.0900	EUR	305	XPAR	x8KNbEOKgpd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:11:17	FR0000120578	86.1000	EUR	69	XPAR	x8KNbEOKgoI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:11:00	FR0000120578	86.1000	EUR	26	XPAR	x8KNbEOKgvb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:11:00	FR0000120578	86.1000	EUR	101	XPAR	x8KNbEOKgvd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:11:00	FR0000120578	86.1000	EUR	122	XPAR	x8KNbEOKgvZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:11:00	FR0000120578	86.1000	EUR	100	XPAR	x8KNbEOKgvl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:11:00	FR0000120578	86.1000	EUR	54	XPAR	x8KNbEOKgvn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:11:00	FR0000120578	86.1000	EUR	15	XPAR	x8KNbEOKgvq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:11:00	FR0000120578	86.1000	EUR	101	XPAR	x8KNbEOKgvs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:11:00	FR0000120578	86.1000	EUR	43	XPAR	x8KNbEOKgvu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:07:50	FR0000120578	86.0400	EUR	10	XPAR	x8KNbEOKhWx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:07:14	FR0000120578	86.0300	EUR	48	XPAR	x8KNbEOKhrP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:07:08	FR0000120578	86.0400	EUR	62	XPAR	x8KNbEOKhta	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:07:08	FR0000120578	86.0400	EUR	11	XPAR	x8KNbEOKhtc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:07:03	FR0000120578	86.0400	EUR	66	XPAR	x8KNbEOKhs3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:07:01	FR0000120578	86.0400	EUR	66	XPAR	x8KNbEOKhnc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:06:56	FR0000120578	86.0400	EUR	66	XPAR	x8KNbEOKhp@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:06:48	FR0000120578	86.0500	EUR	4	XPAR	x8KNbEOKhzj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:06:48	FR0000120578	86.0500	EUR	66	XPAR	x8KNbEOKhzl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:06:05	FR0000120578	86.0800	EUR	61	XPAR	x8KNbEOKh8p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:06:05	FR0000120578	86.0900	EUR	62	XPAR	x8KNbEOKh8s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:06:05	FR0000120578	86.1000	EUR	93	XPAR	x8KNbEOKh8w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:05:31	FR0000120578	86.1100	EUR	84	XPAR	x8KNbEOKhHC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:05:31	FR0000120578	86.1100	EUR	11	XPAR	x8KNbEOKhHK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:05:31	FR0000120578	86.1100	EUR	77	XPAR	x8KNbEOKhHM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:05:07	FR0000120578	86.1200	EUR	66	XPAR	x8KNbEOKhUW	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:05:07	FR0000120578	86.1200	EUR	1	XPAR	x8KNbEOKhVS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:05:07	FR0000120578	86.1200	EUR	22	XPAR	x8KNbEOKhVU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:04:50	FR0000120578	86.1100	EUR	58	XPAR	x8KNbEOKhQr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:04:50	FR0000120578	86.1100	EUR	66	XPAR	x8KNbEOKhQt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:04:12	FR0000120578	86.1200	EUR	5	XPAR	x8KNbEOKefF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:04:12	FR0000120578	86.1200	EUR	44	XPAR	x8KNbEOKefH	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	27/11/25 15:04:12 27/11/25 15:04:12 27/11/25 15:04:12 27/11/25 15:02:49	FR0000120578 FR0000120578 FR0000120578 FR0000120578	86.1300 86.1400 86.1500 86.1300	EUR EUR EUR EUR	163 160 376 55	XPAR XPAR XPAR XPAR	x8KNbEOKefI x8KNbEOKefO x8KNbEOKefV x8KNbEOKe5q	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET	27/11/25 15:02:41 27/11/25 15:02:41 27/11/25 15:02:41	FR0000120578 FR0000120578 FR0000120578	86.1400 86.1400 86.1400	EUR EUR EUR	143 15 11	XPAR XPAR XPAR	x8KNbEOKe7o x8KNbEOKe7q x8KNbEOKe7s	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:02:06	FR0000120578	86.1300	EUR	250	XPAR	x8KNbEOKe9\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:01:45	FR0000120578	86.1300	EUR	70	XPAR	x8KNbEOKeKc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:01:45	FR0000120578	86.1300	EUR	70	XPAR	x8KNbEOKeKe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:01:45	FR0000120578	86.1300	EUR	70	XPAR	x8KNbEOKeKY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 15:00:29	FR0000120578	86.0900	EUR	17	XPAR	x8KNbEOKfYi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:59:58	FR0000120578	86.0700	EUR	71	XPAR	x8KNbEOKfhu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:59:55	FR0000120578	86.0800	EUR	174	XPAR	x8KNbEOKfgq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:59:33	FR0000120578	86.0900	EUR	51	XPAR	x8KNbEOKfye	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:58:56	FR0000120578	86.0900	EUR	71	XPAR	x8KNbEOKf7Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:58:54	FR0000120578	86.1000	EUR	43	XPAR	x8KNbEOKf7L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:58:30	FR0000120578	86.1200	EUR	44	XPAR	x8KNbEOKf2v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:58:30	FR0000120578	86.1200	EUR	17	XPAR	x8KNbEOKf2w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:58:28	FR0000120578	86.1300	EUR	97	XPAR	x8KNbEOKf29	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:58:28	FR0000120578	86.1400	EUR	103	XPAR	x8KNbEOKf2F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:58:28	FR0000120578	86.1400	EUR	103	XPAR	x8KNbEOKf2H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:58:15	FR0000120578	86.1400	EUR	22	XPAR	x8KNbEOKf9j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:56:58	FR0000120578	86.1400	EUR	62	XPAR	x8KNbEOKfRs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:56:58	FR0000120578	86.1400	EUR	15	XPAR	x8KNbEOKfRu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:56:56	FR0000120578	86.1500	EUR	93	XPAR	x8KNbEOKMb\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:56:56	FR0000120578	86.1600	EUR	215	XPAR	x8KNbEOKMbB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:56:52	FR0000120578	86.1700	EUR	55	XPAR	x8KNbEOKMir	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:56:52	FR0000120578	86.1700	EUR	22	XPAR	x8KNbEOKMit	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:56:52	FR0000120578	86.1700	EUR	77	XPAR	x8KNbEOKMiv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:55:40	FR0000120578	86.1700	EUR	4	XPAR	x8KNbEOKMz7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:55:40	FR0000120578	86.1700	EUR	55	XPAR	x8KNbEOKMz9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:55:40	FR0000120578	86.1700	EUR	33	XPAR	x8KNbEOKMzB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:55:40	FR0000120578	86.1700	EUR	4	XPAR	x8KNbEOKMz5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:54:55	FR0000120578	86.1700	EUR	7	XPAR	x8KNbEOKM0E	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:54:55	FR0000120578	86.1700	EUR	88	XPAR	x8KNbEOKM0G	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:54:38	FR0000120578	86.1800	EUR	68	XPAR	x8KNbEOKMDQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:54:38	FR0000120578	86.1800	EUR	68	XPAR	x8KNbEOKMDS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:54:38	FR0000120578	86.1900	EUR	124	XPAR	x8KNbEOKMCf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:54:32	FR0000120578	86.1500	EUR	43	XPAR	x8KNbEOKM8f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:53:21	FR0000120578	86.1100	EUR	61	XPAR	x8KNbEOKNd4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:53:17	FR0000120578	86.1200	EUR	81	XPAR	x8KNbEOKNcp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:53:13	FR0000120578	86.1300	EUR	123	XPAR	x8KNbEOKNXI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:52:25	FR0000120578	86.1800	EUR	22	XPAR	x8KNbEOKNgg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:52:25	FR0000120578	86.1800	EUR	55	XPAR	x8KNbEOKNgi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:52:20	FR0000120578	86.1800	EUR	55	XPAR	x8KNbEOKNrc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:51:50	FR0000120578	86.2000	EUR	249	XPAR	x8KNbEOKNng	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:51:50	FR0000120578	86.2100	EUR	305	XPAR	x8KNbEOKNnu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:51:10	FR0000120578	86.1800	EUR	36	XPAR	x8KNbEOKN4@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:50:58	FR0000120578	86.1800	EUR	251	XPAR	x8KNbEOKN6P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:50:58	FR0000120578	86.1800	EUR	1	XPAR	x8KNbEOKN6R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:49:36	FR0000120578	86.1700	EUR	168	XPAR	x8KNbEOKNT@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:49:02	FR0000120578	86.1700	EUR	65	XPAR	x8KNbEOKKd@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:49:02	FR0000120578	86.1700	EUR	65	XPAR	x8KNbEOKKdy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:48:42	FR0000120578	86.1800	EUR	268	XPAR	x8KNbEOKKZ\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:48:42	FR0000120578	86.1800	EUR	30	XPAR	x8KNbEOKKZ1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:47:56	FR0000120578	86.1600	EUR	8	XPAR	x8KNbEOKKsr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:47:38	FR0000120578	86.1500	EUR	64	XPAR	x8KNbEOKKo4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:46:51	FR0000120578	86.1600	EUR	86	XPAR	x8KNbEOKK0q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:46:47	FR0000120578	86.1700	EUR	124	XPAR	x8KNbEOKK2U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:46:47	FR0000120578	86.1700	EUR	112	XPAR	x8KNbEOKKDc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:46:21	FR0000120578	86.1800	EUR	144	XPAR	x8KNbEOKK8R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:46:21	FR0000120578	86.1800	EUR	31	XPAR	x8KNbEOKK8T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:45:59	FR0000120578	86.1900	EUR	16	XPAR	x8KNbEOKKH\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:45:59	FR0000120578	86.1900	EUR	44	XPAR	x8KNbEOKKH1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:45:59	FR0000120578	86.1900	EUR	7	XPAR	x8KNbEOKKH3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:45:59	FR0000120578	86.1900	EUR	9	XPAR	x8KNbEOKKH5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:45:12	FR0000120578	86.1900	EUR	179	XPAR	x8KNbEOKLag	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:45:12	FR0000120578	86.2000	EUR	59	XPAR	x8KNbEOKLav	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:45:04	FR0000120578	86.2000	EUR	57	XPAR	x8KNbEOKLdM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:44:45	FR0000120578	86.2000	EUR	79	XPAR	x8KNbEOKLZ0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:43:47	FR0000120578	86.1900	EUR	54	XPAR	x8KNbEOKLoH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:43:47	FR0000120578	86.1900	EUR	3	XPAR	x8KNbEOKLoJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:43:45	FR0000120578	86.2000	EUR	70	XPAR	x8KNbEOKLzM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:43:43	FR0000120578	86.2100	EUR	66	XPAR	x8KNbEOKLyI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:43:43	FR0000120578	86.2100	EUR	96	XPAR	x8KNbEOKLyN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:43:43	FR0000120578	86.2200	EUR	8	XPAR	x8KNbEOKL\$l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:43:43	FR0000120578	86.2200	EUR	11	XPAR	x8KNbEOKL\$r	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:43:43	FR0000120578	86.2200	EUR	66	XPAR	x8KNbEOKL\$t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:43:43	FR0000120578	86.2200	EUR	77	XPAR	x8KNbEOKL\$v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:43:43	FR0000120578	86.2300	EUR	371	XPAR	x8KNbEOKL\$x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:43:24	FR0000120578	86.2300	EUR	101	XPAR	x8KNbEOKL5r	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:42:01	FR0000120578	86.2000	EUR	263	XPAR	x8KNbEOKLUK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:42:01	FR0000120578	86.2000	EUR	101	XPAR	x8KNbEOKLUM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:41:35	FR0000120578	86.2100	EUR	109	XPAR	x8KNbEOKIlp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:41:35	FR0000120578	86.2100	EUR	36	XPAR	x8KNbEOKIl0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:41:35	FR0000120578	86.2100	EUR	37	XPAR	x8KNbEOKIl4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:41:35	FR0000120578	86.2100	EUR	98	XPAR	x8KNbEOKIl8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:41:34	FR0000120578	86.2000	EUR	2	XPAR	x8KNbEOKIlQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:40:24	FR0000120578	86.1800	EUR	168	XPAR	x8KNbEOKIvh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:40:24	FR0000120578	86.1800	EUR	2	XPAR	x8KNbEOKIvi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:39:10	FR0000120578	86.1800	EUR	88	XPAR	x8KNbEOKI2W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:39:10	FR0000120578	86.1800	EUR	55	XPAR	x8KNbEOKI2Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:39:10	FR0000120578	86.1800	EUR	13	XPAR	x8KNbEOKI3U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:37:46	FR0000120578	86.1800	EUR	5	XPAR	x8KNbEOKIMH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:37:46	FR0000120578	86.1800	EUR	11	XPAR	x8KNbEOKIMJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:37:46	FR0000120578	86.1800	EUR	53	XPAR	x8KNbEOKIML	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:37:26	FR0000120578	86.1900	EUR	44	XPAR	x8KNbEOKIIl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:37:26	FR0000120578	86.1900	EUR	55	XPAR	x8KNbEOKIIn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:36:37	FR0000120578	86.2300	EUR	44	XPAR	x8KNbEOKIQU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:36:36	FR0000120578	86.2400	EUR	100	XPAR	x8KNbEOKJbs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:36:36	FR0000120578	86.2500	EUR	100	XPAR	x8KNbEOKJbJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:36:11	FR0000120578	86.2600	EUR	92	XPAR	x8KNbEOKJXY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:35:54	FR0000120578	86.2700	EUR	308	XPAR	x8KNbEOKJjF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:35:53	FR0000120578	86.2800	EUR	142	XPAR	x8KNbEOKJio	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:35:35	FR0000120578	86.2900	EUR	101	XPAR	x8KNbEOKJfM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:34:46	FR0000120578	86.2800	EUR	2	XPAR	x8KNbEOKJo\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:33:43	FR0000120578	86.2800	EUR	54	XPAR	x8KNbEOKJC\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:33:43	FR0000120578	86.2800	EUR	81	XPAR	x8KNbEOKJC0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:33:43	FR0000120578	86.2800	EUR	55	XPAR	x8KNbEOKJCM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:33:43	FR0000120578	86.2900	EUR	28	XPAR	x8KNbEOKJCQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:33:43	FR0000120578	86.2900	EUR	44	XPAR	x8KNbEOKJCS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:33:43	FR0000120578	86.2900	EUR	11	XPAR	x8KNbEOKJCU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:33:22	FR0000120578	86.3000	EUR	193	XPAR	x8KNbEOKJAD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:32:59	FR0000120578	86.2800	EUR	223	XPAR	x8KNbEOKJGa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:32:57	FR0000120578	86.2900	EUR	148	XPAR	x8KNbEOKJGp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:32:57	FR0000120578	86.2900	EUR	75	XPAR	x8KNbEOKJGr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:31:58	FR0000120578	86.2800	EUR	80	XPAR	x8KNbEOKGZQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:31:34	FR0000120578	86.2900	EUR	99	XPAR	x8KNbEOKGho	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:31:23	FR0000120578	86.2900	EUR	11	XPAR	x8KNbEOKGtH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:31:22	FR0000120578	86.3000	EUR	4	XPAR	x8KNbEOKGnj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:31:22	FR0000120578	86.3000	EUR	66	XPAR	x8KNbEOKGnl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:31:13	FR0000120578	86.3000	EUR	30	XPAR	x8KNbEOKGo4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:31:13	FR0000120578	86.3000	EUR	66	XPAR	x8KNbEOKGo6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:31:13	FR0000120578	86.3000	EUR	77	XPAR	x8KNbEOKGoF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:31:05	FR0000120578	86.2800	EUR	90	XPAR	x8KNbEOKGuO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:31:05	FR0000120578	86.2900	EUR	241	XPAR	x8KNbEOKGuQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:30:21	FR0000120578	86.2400	EUR	45	XPAR	x8KNbEOKGVe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:29:15	FR0000120578	86.1900	EUR	117	XPAR	x8KNbEOKHsu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:29:14	FR0000120578	86.2000	EUR	49	XPAR	x8KNbEOKHs8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:29:14	FR0000120578	86.2000	EUR	50	XPAR	x8KNbEOKHsA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:29:14	FR0000120578	86.2000	EUR	24	XPAR	x8KNbEOKHsC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:29:05	FR0000120578	86.2100	EUR	10	XPAR	x8KNbEOKHn3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:29:05	FR0000120578	86.2100	EUR	44	XPAR	x8KNbEOKHn5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:29:05	FR0000120578	86.2100	EUR	71	XPAR	x8KNbEOKHn7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:29:05	FR0000120578	86.2200	EUR	333	XPAR	x8KNbEOKHn9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:26:52	FR0000120578	86.2200	EUR	178	XPAR	x8KNbEOKHNj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:26:52	FR0000120578	86.2200	EUR	101	XPAR	x8KNbEOKHNl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:26:33	FR0000120578	86.2100	EUR	65	XPAR	x8KNbEOKHJP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:26:03	FR0000120578	86.2000	EUR	18	XPAR	x8KNbEOKHOv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:25:00	FR0000120578	86.1900	EUR	98	XPAR	x8KNbEOKUjX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:24:25	FR0000120578	86.1900	EUR	78	XPAR	x8KNbEOKUh@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:23:58	FR0000120578	86.2000	EUR	151	XPAR	x8KNbEOKUn7	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:23:58	FR0000120578	86.2000	EUR	31	XPAR	x8KNbEOKUn9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:23:57	FR0000120578	86.2100	EUR	44	XPAR	x8KNbEOKUmb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:23:57	FR0000120578	86.2100	EUR	216	XPAR	x8KNbEOKUmZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:23:21	FR0000120578	86.2200	EUR	72	XPAR	x8KNbEOKUvv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:21:45	FR0000120578	86.2200	EUR	175	XPAR	x8KNbEOKUBw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:20:45	FR0000120578	86.2100	EUR	176	XPAR	x8KNbEOKUSy	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	27/11/25 14:20:42 27/11/25 14:20:42 27/11/25 14:18:15 27/11/25 14:18:05	FR0000120578 FR0000120578 FR0000120578 FR0000120578	86.2200 86.2200 86.2100 86.2200	EUR EUR EUR EUR	278 71 7 30	XPAR XPAR XPAR XPAR	x8KNbEOKUVo x8KNbEOKUVq x8KNbEOKV@q x8KNbEOKVwk	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET	27/11/25 14:18:05 27/11/25 14:18:05 27/11/25 14:17:40	FR0000120578 FR0000120578 FR0000120578	86.2200 86.2200 86.2300	EUR EUR EUR	70 91 77	XPAR XPAR XPAR	x8KNbEOKVwm x8KNbEOKVw6 x8KNbEOKV00	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:16:46	FR0000120578	86.2300	EUR	71	XPAR	x8KNbEOKVA5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:16:42	FR0000120578	86.2300	EUR	11	XPAR	x8KNbEOKVKj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:16:42	FR0000120578	86.2400	EUR	100	XPAR	x8KNbEOKVKm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:16:29	FR0000120578	86.2500	EUR	69	XPAR	x8KNbEOKVHN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:16:08	FR0000120578	86.2600	EUR	148	XPAR	x8KNbEOKVTd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:16:04	FR0000120578	86.2700	EUR	48	XPAR	x8KNbEOKVSJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:16:04	FR0000120578	86.2700	EUR	88	XPAR	x8KNbEOKVSL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:16:04	FR0000120578	86.2700	EUR	55	XPAR	x8KNbEOKVSN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:14:59	FR0000120578	86.2500	EUR	156	XPAR	x8KNbEOKSfy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:14:12	FR0000120578	86.2400	EUR	64	XPAR	x8KNbEOKSy5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:13:21	FR0000120578	86.2300	EUR	61	XPAR	x8KNbEOKS3h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:13:21	FR0000120578	86.2200	EUR	43	XPAR	x8KNbEOKS3p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:13:21	FR0000120578	86.2300	EUR	30	XPAR	x8KNbEOKS3r	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:13:21	FR0000120578	86.2300	EUR	31	XPAR	x8KNbEOKS3t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:13:21	FR0000120578	86.2300	EUR	7	XPAR	x8KNbEOKS3x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:12:56	FR0000120578	86.2300	EUR	101	XPAR	x8KNbEOKS9Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:11:56	FR0000120578	86.2500	EUR	87	XPAR	x8KNbEOKSPL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:11:56	FR0000120578	86.2500	EUR	102	XPAR	x8KNbEOKSOr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:11:56	FR0000120578	86.2500	EUR	22	XPAR	x8KNbEOKSOt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:11:56	FR0000120578	86.2600	EUR	223	XPAR	x8KNbEOKSOF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:11:40	FR0000120578	86.2700	EUR	192	XPAR	x8KNbEOKTad	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:11:40	FR0000120578	86.2700	EUR	65	XPAR	x8KNbEOKTaf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:08:50	FR0000120578	86.2100	EUR	61	XPAR	x8KNbEOKTMC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:08:50	FR0000120578	86.2200	EUR	89	XPAR	x8KNbEOKTHY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:08:50	FR0000120578	86.2300	EUR	79	XPAR	x8KNbEOKTHa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:08:50	FR0000120578	86.2300	EUR	55	XPAR	x8KNbEOKTHc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:08:50	FR0000120578	86.2300	EUR	66	XPAR	x8KNbEOKTHe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:08:20	FR0000120578	86.2400	EUR	5	XPAR	x8KNbEOKTUC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:08:20	FR0000120578	86.2400	EUR	66	XPAR	x8KNbEOKTUE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:08:20	FR0000120578	86.2400	EUR	55	XPAR	x8KNbEOKTUG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:07:12	FR0000120578	86.2300	EUR	74	XPAR	x8KNbEOKQmE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:07:07	FR0000120578	86.2400	EUR	163	XPAR	x8KNbEOKQos	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:07:04	FR0000120578	86.2500	EUR	305	XPAR	x8KNbEOKQz7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:05:45	FR0000120578	86.2500	EUR	6	XPAR	x8KNbEOKQ2k	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:05:45	FR0000120578	86.2500	EUR	55	XPAR	x8KNbEOKQ2m	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:05:45	FR0000120578	86.2500	EUR	44	XPAR	x8KNbEOKQ2o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:05:02	FR0000120578	86.2500	EUR	188	XPAR	x8KNbEOKQE7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:04:35	FR0000120578	86.2600	EUR	33	XPAR	x8KNbEOKQMX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:04:35	FR0000120578	86.2600	EUR	53	XPAR	x8KNbEOKQNV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:04:35	FR0000120578	86.2700	EUR	197	XPAR	x8KNbEOKQMa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:03:48	FR0000120578	86.2800	EUR	151	XPAR	x8KNbEOKQTK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:02:48	FR0000120578	86.2600	EUR	55	XPAR	x8KNbEOKRcA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:01:53	FR0000120578	86.2600	EUR	93	XPAR	x8KNbEOKRfs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:01:53	FR0000120578	86.2600	EUR	2	XPAR	x8KNbEOKRfu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:01:53	FR0000120578	86.2700	EUR	107	XPAR	x8KNbEOKRf@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:01:53	FR0000120578	86.2700	EUR	4	XPAR	x8KNbEOKRf0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:01:53	FR0000120578	86.2700	EUR	20	XPAR	x8KNbEOKRf2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:01:53	FR0000120578	86.2700	EUR	7	XPAR	x8KNbEOKRf4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:01:40	FR0000120578	86.2700	EUR	31	XPAR	x8KNbEOKRh3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:01:40	FR0000120578	86.2700	EUR	66	XPAR	x8KNbEOKRh5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:01:03	FR0000120578	86.2700	EUR	165	XPAR	x8KNbEOKRnm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:01:03	FR0000120578	86.2700	EUR	3	XPAR	x8KNbEOKRno	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:00:49	FR0000120578	86.2800	EUR	42	XPAR	x8KNbEOKRoX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 14:00:49	FR0000120578	86.2800	EUR	42	XPAR	x8KNbEOKRpV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 13:59:48	FR0000120578	86.2700	EUR	87	XPAR	x8KNbEOKR1R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 13:59:36	FR0000120578	86.2700	EUR	55	XPAR	x8KNbEOKR25	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 13:59:36	FR0000120578	86.2700	EUR	33	XPAR	x8KNbEOKR26	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 13:59:36	FR0000120578	86.2700	EUR	66	XPAR	x8KNbEOKR28	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 13:58:59	FR0000120578	86.2800	EUR	234	XPAR	x8KNbEOKR8A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 13:56:58	FR0000120578	86.2500	EUR	68	XPAR	x8KNbEOKRQz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 13:56:53	FR0000120578	86.2600	EUR	21	XPAR	x8KNbEOKRQ4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 13:56:53	FR0000120578	86.2600	EUR	56	XPAR	x8KNbEOKRQ9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 13:56:49	FR0000120578	86.2700	EUR	77	XPAR	x8KNbEOKObz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 13:56:08	FR0000120578	86.2600	EUR	88	XPAR	x8KNbEOKOWu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 13:56:01	FR0000120578	86.2700	EUR	203	XPAR	x8KNbEOKOZ0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 13:54:36	FR0000120578	86.2500	EUR	53	XPAR	x8KNbEOKOtT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 13:54:13	FR0000120578	86.2400	EUR	32	XPAR	x8KNbEOKOnO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 13:54:13	FR0000120578	86.2400	EUR	32	XPAR	x8KNbEOKOnQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 13:54:10	FR0000120578	86.2500	EUR	121	XPAR	x8KNbEOKOmi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 13:54:05	FR0000120578	86.2500	EUR	66	XPAR	x8KNbEOKOpr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 13:54:05	FR0000120578	86.2600	EUR	346	XPAR	x8KNbEOKOpt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 13:53:54	FR0000120578	86.2700	EUR	130	XPAR	x8KNbEOKOzv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 13:51:44	FR0000120578	86.2700	EUR	42	XPAR	x8KNbEOKOKp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 13:50:21	FR0000120578	86.2600	EUR	65	XPAR	x8KNbEOKPb4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 13:50:12	FR0000120578	86.2700	EUR	78	XPAR	x8KNbEOKPa8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 13:50:09	FR0000120578	86.2800	EUR	149	XPAR	x8KNbEOKPds	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 13:50:00	FR0000120578	86.2900	EUR	51	XPAR	x8KNbEOKPcP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 13:50:00	FR0000120578	86.2900	EUR	116	XPAR	x8KNbEOKPcR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 13:49:20	FR0000120578	86.3000	EUR	54	XPAR	x8KNbEOKPll	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 13:48:06	FR0000120578	86.2900	EUR	96	XPAR	x8KNbEOKPnb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 13:47:16	FR0000120578	86.2700	EUR	130	XPAR	x8KNbEOKPvR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 13:47:11	FR0000120578	86.2800	EUR	298	XPAR	x8KNbEOKPxh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 13:44:31	FR0000120578	86.2500	EUR	6	XPAR	x8KNbEOKPGE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 13:44:31	FR0000120578	86.2500	EUR	66	XPAR	x8KNbEOKPGG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 13:44:31	FR0000120578	86.2500	EUR	26	XPAR	x8KNbEOKPGL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 13:44:21	FR0000120578	86.2500	EUR	23	XPAR	x8KNbEOKPIk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 13:44:21	FR0000120578	86.2500	EUR	35	XPAR	x8KNbEOKPIm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 13:43:51	FR0000120578	86.2400	EUR	27	XPAR	x8KNbEOKPUu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 13:43:51	FR0000120578	86.2400	EUR	14	XPAR	x8KNbEOKPUw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 13:43:51	FR0000120578	86.2500	EUR	65	XPAR	x8KNbEOKPUy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 13:43:27	FR0000120578	86.2600	EUR	57	XPAR	x8KNbEOKPRh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 13:42:43	FR0000120578	86.2900	EUR	8	XPAR	x8KNbEOK6Zs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 13:42:43	FR0000120578	86.3000	EUR	90	XPAR	x8KNbEOK6Z2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 13:42:41	FR0000120578	86.3100	EUR	104	XPAR	x8KNbEOK6ZH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 13:42:35	FR0000120578	86.3100	EUR	138	XPAR	x8KNbEOK6jw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 13:42:06	FR0000120578	86.2900	EUR	43	XPAR	x8KNbEOK6hN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 13:42:06	FR0000120578	86.2900	EUR	115	XPAR	x8KNbEOK6hP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 13:41:40	FR0000120578	86.3000	EUR	61	XPAR	x8KNbEOK6mm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 13:40:52	FR0000120578	86.2900	EUR	65	XPAR	x8KNbEOK6vV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 13:40:23	FR0000120578	86.2900	EUR	120	XPAR	x8KNbEOK63m	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 13:39:21	FR0000120578	86.2700	EUR	61	XPAR	x8KNbEOK7Zz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 13:39:21	FR0000120578	86.2800	EUR	73	XPAR	x8KNbEOK7ZL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 13:39:10	FR0000120578	86.2900	EUR	118	XPAR	x8KNbEOK7f7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 13:39:04	FR0000120578	86.3000	EUR	67	XPAR	x8KNbEOK7gI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 13:37:44	FR0000120578	86.2700	EUR	56	XPAR	x8KNbEOK4bo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 13:37:44	FR0000120578	86.2700	EUR	27	XPAR	x8KNbEOK4bq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 13:37:44	FR0000120578	86.2700	EUR	3	XPAR	x8KNbEOK4bw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 13:37:44	FR0000120578	86.2700	EUR	40	XPAR	x8KNbEOK4by	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 13:37:44	FR0000120578	86.2800	EUR	62	XPAR	x8KNbEOK4b@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 13:36:49	FR0000120578	86.3100	EUR	5	XPAR	x8KNbEOK4kI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 13:36:49	FR0000120578	86.3100	EUR	56	XPAR	x8KNbEOK4kK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 13:36:46	FR0000120578	86.3200	EUR	81	XPAR	x8KNbEOK4fw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 13:36:46	FR0000120578	86.3300	EUR	81	XPAR	x8KNbEOK4f6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 13:35:42	FR0000120578	86.3100	EUR	11	XPAR	x8KNbEOK4oW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 13:35:42	FR0000120578	86.3100	EUR	33	XPAR	x8KNbEOK4oY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 13:35:38	FR0000120578	86.3200	EUR	61	XPAR	x8KNbEOK4oy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 13:35:37	FR0000120578	86.3300	EUR	70	XPAR	x8KNbEOK4oA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 13:35:14	FR0000120578	86.3300	EUR	62	XPAR	x8KNbEOK4@s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 13:34:45	FR0000120578	86.3300	EUR	89	XPAR	x8KNbEOK4wd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 13:34:45	FR0000120578	86.3400	EUR	206	XPAR	x8KNbEOK4wh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 13:34:41	FR0000120578	86.3500	EUR	342	XPAR	x8KNbEOK47W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 13:31:42	FR0000120578	86.3200	EUR	94	XPAR	x8KNbEOK5Wg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 13:31:19	FR0000120578	86.3300	EUR	66	XPAR	x8KNbEOK5fV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 13:30:35	FR0000120578	86.3400	EUR	96	XPAR	x8KNbEOK5mt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 13:30:34	FR0000120578	86.3500	EUR	201	XPAR	x8KNbEOK5mx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 13:30:15	FR0000120578	86.3300	EUR	22	XPAR	x8KNbEOK5yP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 13:29:41	FR0000120578	86.3000	EUR	247	XPAR	x8KNbEOK5wa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 13:28:04	FR0000120578	86.3000	EUR	78	XPAR	x8KNbEOK5Nn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 13:28:04	FR0000120578	86.3100	EUR	114	XPAR	x8KNbEOK5No	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 13:27:27	FR0000120578	86.3200	EUR	70	XPAR	x8KNbEOK5UZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 13:26:45	FR0000120578	86.3200	EUR	94	XPAR	x8KNbEOK2cj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 13:26:23	FR0000120578	86.3200	EUR	194	XPAR	x8KNbEOK2Zb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 13:26:22	FR0000120578	86.3200	EUR	50	XPAR	x8KNbEOK2Z0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 13:26:22	FR0000120578	86.3300	EUR	77	XPAR	x8KNbEOK2Z5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 13:25:45	FR0000120578	86.3000	EUR	4	XPAR	x8KNbEOK2lq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 13:25:45	FR0000120578	86.3000	EUR	73	XPAR	x8KNbEOK2ls	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 13:25:13	FR0000120578	86.2800	EUR	139	XPAR	x8KNbEOK2g3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 13:25:13	FR0000120578	86.2800	EUR	74	XPAR	x8KNbEOK2g5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 13:23:26	FR0000120578	86.2500	EUR	99	XPAR	x8KNbEOK2w8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 13:22:52	FR0000120578	86.2500	EUR	166	XPAR	x8KNbEOK21w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 13:22:11	FR0000120578	86.2600	EUR	137	XPAR	x8KNbEOK2Cl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 13:21:30	FR0000120578	86.2700	EUR	157	XPAR	x8KNbEOK28U	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	27/11/25 13:20:47 27/11/25 13:20:16 27/11/25 13:20:16 27/11/25 13:19:29	FR0000120578 FR0000120578 FR0000120578 FR0000120578	86.2800 86.2800 86.2800 86.2600	EUR EUR EUR EUR	57 84 84 140	XPAR XPAR XPAR XPAR	x8KNbEOK2Ms x8KNbEOK2Io x8KNbEOK2Iq x8KNbEOK2Qn	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET	27/11/25 13:17:53 27/11/25 13:17:28 27/11/25 13:17:26	FR0000120578 FR0000120578 FR0000120578	86.2400 86.2400 86.2500	EUR EUR EUR	62 91 79	XPAR XPAR XPAR	x8KNbEOK3rD x8KNbEOK3ze x8KNbEOK3z2	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 13:16:40	FR0000120578	86.2600	EUR	83	XPAR	x8KNbEOK34u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 13:16:33	FR0000120578	86.2700	EUR	52	XPAR	x8KNbEOK36s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 13:15:51	FR0000120578	86.2400	EUR	63	XPAR	x8KNbEOK3C0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 13:15:51	FR0000120578	86.2500	EUR	2	XPAR	x8KNbEOK3C4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 13:15:51	FR0000120578	86.2500	EUR	55	XPAR	x8KNbEOK3C6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 13:15:46	FR0000120578	86.2500	EUR	2	XPAR	x8KNbEOK3FU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 13:15:46	FR0000120578	86.2500	EUR	77	XPAR	x8KNbEOK3Ea	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 13:15:46	FR0000120578	86.2500	EUR	55	XPAR	x8KNbEOK3EW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 13:15:46	FR0000120578	86.2500	EUR	55	XPAR	x8KNbEOK3EY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 13:15:25	FR0000120578	86.2600	EUR	196	XPAR	x8KNbEOK38J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 13:12:35	FR0000120578	86.2200	EUR	70	XPAR	x8KNbEOK0lc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 13:12:35	FR0000120578	86.2200	EUR	2	XPAR	x8KNbEOK0lz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 13:12:35	FR0000120578	86.2200	EUR	103	XPAR	x8KNbEOK0l\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 13:12:30	FR0000120578	86.2300	EUR	105	XPAR	x8KNbEOK0kO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 13:10:31	FR0000120578	86.2500	EUR	91	XPAR	x8KNbEOK0wW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 13:10:31	FR0000120578	86.2600	EUR	101	XPAR	x8KNbEOK0wk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 13:10:31	FR0000120578	86.2600	EUR	34	XPAR	x8KNbEOK0wi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 13:10:31	FR0000120578	86.2600	EUR	100	XPAR	x8KNbEOK0ws	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 13:10:31	FR0000120578	86.2600	EUR	44	XPAR	x8KNbEOK0wu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 13:10:31	FR0000120578	86.2600	EUR	99	XPAR	x8KNbEOK0ww	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 13:10:09	FR0000120578	86.2600	EUR	91	XPAR	x8KNbEOK06M	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 13:10:09	FR0000120578	86.2600	EUR	10	XPAR	x8KNbEOK06O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 13:07:38	FR0000120578	86.2500	EUR	7	XPAR	x8KNbEOK0P4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 13:07:38	FR0000120578	86.2500	EUR	33	XPAR	x8KNbEOK0P6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 13:07:38	FR0000120578	86.2500	EUR	11	XPAR	x8KNbEOK0P8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 13:07:20	FR0000120578	86.2500	EUR	163	XPAR	x8KNbEOK0QP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 13:07:20	FR0000120578	86.2600	EUR	163	XPAR	x8KNbEOK1bZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 13:06:18	FR0000120578	86.2600	EUR	113	XPAR	x8KNbEOK1kN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 13:05:40	FR0000120578	86.2500	EUR	205	XPAR	x8KNbEOK1p2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 13:05:36	FR0000120578	86.2600	EUR	241	XPAR	x8KNbEOK1ol	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 13:05:36	FR0000120578	86.2600	EUR	44	XPAR	x8KNbEOK1on	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 13:03:10	FR0000120578	86.2200	EUR	44	XPAR	x8KNbEOK1BD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 13:02:33	FR0000120578	86.2200	EUR	48	XPAR	x8KNbEOK1MF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 13:02:33	FR0000120578	86.2200	EUR	48	XPAR	x8KNbEOK1MH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 13:02:23	FR0000120578	86.2300	EUR	91	XPAR	x8KNbEOK1T3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 13:02:23	FR0000120578	86.2300	EUR	47	XPAR	x8KNbEOK1T5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 13:02:22	FR0000120578	86.2400	EUR	194	XPAR	x8KNbEOK1S\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 13:01:02	FR0000120578	86.2000	EUR	54	XPAR	x8KNbEOKEh5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 13:01:02	FR0000120578	86.2000	EUR	11	XPAR	x8KNbEOKEh7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 13:01:02	FR0000120578	86.2000	EUR	26	XPAR	x8KNbEOKEhM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 13:01:02	FR0000120578	86.2000	EUR	66	XPAR	x8KNbEOKEhO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 13:00:25	FR0000120578	86.2100	EUR	14	XPAR	x8KNbEOKEn9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 13:00:25	FR0000120578	86.2100	EUR	77	XPAR	x8KNbEOKEnB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 12:59:16	FR0000120578	86.2300	EUR	67	XPAR	x8KNbEOKE3s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 12:59:16	FR0000120578	86.2400	EUR	102	XPAR	x8KNbEOKE3x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 12:59:16	FR0000120578	86.2400	EUR	134	XPAR	x8KNbEOKE35	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 12:59:16	FR0000120578	86.2500	EUR	310	XPAR	x8KNbEOKE37	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 12:58:56	FR0000120578	86.2600	EUR	101	XPAR	x8KNbEOKECF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 12:58:56	FR0000120578	86.2600	EUR	184	XPAR	x8KNbEOKECT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 12:58:32	FR0000120578	86.2600	EUR	4	XPAR	x8KNbEOKE9I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 12:58:32	FR0000120578	86.2600	EUR	55	XPAR	x8KNbEOKE9Q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 12:58:32	FR0000120578	86.2600	EUR	101	XPAR	x8KNbEOKE9S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 12:58:27	FR0000120578	86.2600	EUR	4	XPAR	x8KNbEOKEBs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 12:58:27	FR0000120578	86.2600	EUR	17	XPAR	x8KNbEOKEBw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 12:57:12	FR0000120578	86.2000	EUR	101	XPAR	x8KNbEOKFcd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 12:57:07	FR0000120578	86.2000	EUR	101	XPAR	x8KNbEOKFXD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 12:57:06	FR0000120578	86.2000	EUR	78	XPAR	x8KNbEOKFXI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 12:54:16	FR0000120578	86.2000	EUR	148	XPAR	x8KNbEOKF78	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 12:53:15	FR0000120578	86.1900	EUR	2	XPAR	x8KNbEOKFAg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 12:53:15	FR0000120578	86.1900	EUR	66	XPAR	x8KNbEOKFAk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 12:52:43	FR0000120578	86.2000	EUR	132	XPAR	x8KNbEOKFM4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 12:52:43	FR0000120578	86.2100	EUR	132	XPAR	x8KNbEOKFMC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 12:52:19	FR0000120578	86.2100	EUR	238	XPAR	x8KNbEOKFIs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 12:50:58	FR0000120578	86.1900	EUR	41	XPAR	x8KNbEOKCZC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 12:49:59	FR0000120578	86.2100	EUR	77	XPAR	x8KNbEOKCsE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 12:49:55	FR0000120578	86.2200	EUR	80	XPAR	x8KNbEOKCn6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 12:49:32	FR0000120578	86.2200	EUR	100	XPAR	x8KNbEOKCzx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 12:49:28	FR0000120578	86.2300	EUR	154	XPAR	x8KNbEOKCyr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 12:48:18	FR0000120578	86.2500	EUR	101	XPAR	x8KNbEOKCDa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 12:48:18	FR0000120578	86.2500	EUR	32	XPAR	x8KNbEOKCDY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 12:47:01	FR0000120578	86.2700	EUR	58	XPAR	x8KNbEOKCJ7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 12:47:01	FR0000120578	86.2800	EUR	60	XPAR	x8KNbEOKCJB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 12:47:01	FR0000120578	86.2800	EUR	73	XPAR	x8KNbEOKCJG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 12:45:46	FR0000120578	86.2600	EUR	66	XPAR	x8KNbEOKDcP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 12:45:46	FR0000120578	86.2700	EUR	48	XPAR	x8KNbEOKDcQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 12:45:46	FR0000120578	86.2700	EUR	52	XPAR	x8KNbEOKDcS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 12:45:45	FR0000120578	86.2800	EUR	87	XPAR	x8KNbEOKDXa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 12:45:45	FR0000120578	86.3000	EUR	66	XPAR	x8KNbEOKDXf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 12:45:45	FR0000120578	86.3000	EUR	92	XPAR	x8KNbEOKDXh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 12:45:45	FR0000120578	86.3000	EUR	64	XPAR	x8KNbEOKDXj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 12:45:45	FR0000120578	86.3000	EUR	101	XPAR	x8KNbEOKDXl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 12:45:45	FR0000120578	86.2900	EUR	27	XPAR	x8KNbEOKDXn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 12:45:45	FR0000120578	86.2900	EUR	101	XPAR	x8KNbEOKDXp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 12:45:45	FR0000120578	86.2900	EUR	86	XPAR	x8KNbEOKDX\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 12:45:45	FR0000120578	86.3000	EUR	198	XPAR	x8KNbEOKDX0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 12:42:59	FR0000120578	86.2500	EUR	268	XPAR	x8KNbEOKD57	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 12:40:45	FR0000120578	86.2500	EUR	81	XPAR	x8KNbEOKDT4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 12:40:45	FR0000120578	86.2600	EUR	57	XPAR	x8KNbEOKDS7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 12:40:45	FR0000120578	86.2600	EUR	42	XPAR	x8KNbEOKDS9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 12:40:29	FR0000120578	86.2700	EUR	228	XPAR	x8KNbEOKDPm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 12:39:15	FR0000120578	86.2700	EUR	91	XPAR	x8KNbEOKAir	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 12:38:57	FR0000120578	86.2600	EUR	3	XPAR	x8KNbEOKAee	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 12:38:50	FR0000120578	86.2700	EUR	89	XPAR	x8KNbEOKAe8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 12:38:40	FR0000120578	86.2800	EUR	113	XPAR	x8KNbEOKAga	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 12:37:25	FR0000120578	86.2200	EUR	81	XPAR	x8KNbEOKA1W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 12:36:50	FR0000120578	86.2200	EUR	56	XPAR	x8KNbEOKA9J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 12:36:50	FR0000120578	86.2200	EUR	29	XPAR	x8KNbEOKA9L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 12:36:50	FR0000120578	86.2300	EUR	80	XPAR	x8KNbEOKA8W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 12:36:45	FR0000120578	86.2400	EUR	18	XPAR	x8KNbEOKA8Q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 12:36:45	FR0000120578	86.2400	EUR	66	XPAR	x8KNbEOKA8S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 12:36:15	FR0000120578	86.2400	EUR	2	XPAR	x8KNbEOKAHT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 12:36:15	FR0000120578	86.2400	EUR	110	XPAR	x8KNbEOKAGd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 12:36:00	FR0000120578	86.2400	EUR	249	XPAR	x8KNbEOKATG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 12:35:57	FR0000120578	86.2500	EUR	101	XPAR	x8KNbEOKASH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 12:35:57	FR0000120578	86.2500	EUR	35	XPAR	x8KNbEOKASB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 12:35:57	FR0000120578	86.2500	EUR	22	XPAR	x8KNbEOKASD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 12:35:57	FR0000120578	86.2500	EUR	57	XPAR	x8KNbEOKASF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 12:35:56	FR0000120578	86.2500	EUR	44	XPAR	x8KNbEOKASR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 12:35:56	FR0000120578	86.2500	EUR	6	XPAR	x8KNbEOKASV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 12:33:01	FR0000120578	86.1900	EUR	77	XPAR	x8KNbEOKB56	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 12:33:01	FR0000120578	86.2000	EUR	184	XPAR	x8KNbEOKB5A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 12:32:55	FR0000120578	86.2100	EUR	283	XPAR	x8KNbEOKB4P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 12:30:20	FR0000120578	86.2000	EUR	57	XPAR	x8KNbEOK8s4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 12:30:19	FR0000120578	86.2200	EUR	170	XPAR	x8KNbEOK8nd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 12:30:19	FR0000120578	86.2100	EUR	73	XPAR	x8KNbEOK8nZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 12:30:16	FR0000120578	86.2200	EUR	27	XPAR	x8KNbEOK8zb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 12:29:50	FR0000120578	86.2100	EUR	201	XPAR	x8KNbEOK89b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 12:29:12	FR0000120578	86.2100	EUR	309	XPAR	x8KNbEOK8T0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 12:28:10	FR0000120578	86.2000	EUR	21	XPAR	x8KNbEOK9hp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 12:27:18	FR0000120578	86.1900	EUR	7	XPAR	x8KNbEOK9@o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 12:27:18	FR0000120578	86.1900	EUR	66	XPAR	x8KNbEOK9@q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 12:26:40	FR0000120578	86.1900	EUR	81	XPAR	x8KNbEOK94f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 12:26:40	FR0000120578	86.1900	EUR	48	XPAR	x8KNbEOK94h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 12:25:33	FR0000120578	86.2000	EUR	69	XPAR	x8KNbEOK98j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 12:25:33	FR0000120578	86.2100	EUR	105	XPAR	x8KNbEOK98m	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 12:25:12	FR0000120578	86.2200	EUR	63	XPAR	x8KNbEOK9LZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 12:24:56	FR0000120578	86.2300	EUR	113	XPAR	x8KNbEOK9M3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 12:24:48	FR0000120578	86.2400	EUR	59	XPAR	x8KNbEOK9Ga	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 12:24:48	FR0000120578	86.2400	EUR	9	XPAR	x8KNbEOK9GY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 12:24:48	FR0000120578	86.2400	EUR	59	XPAR	x8KNbEOK9Gh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 12:23:51	FR0000120578	86.2300	EUR	72	XPAR	x8KNbEOK9QP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 12:22:36	FR0000120578	86.2300	EUR	69	XPAR	x8KNbEOLsqz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 12:22:36	FR0000120578	86.2400	EUR	69	XPAR	x8KNbEOLsq0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 12:22:36	FR0000120578	86.2500	EUR	52	XPAR	x8KNbEOLsq7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 12:22:36	FR0000120578	86.2500	EUR	52	XPAR	x8KNbEOLsq9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 12:22:13	FR0000120578	86.2600	EUR	84	XPAR	x8KNbEOLspT	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 12:22:02	FR0000120578	86.2700	EUR	84	XPAR	x8KNbEOLs@q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 12:20:54	FR0000120578	86.2700	EUR	10	XPAR	x8KNbEOLsCn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 12:20:54	FR0000120578	86.2700	EUR	70	XPAR	x8KNbEOLsCp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 12:20:54	FR0000120578	86.2700	EUR	77	XPAR	x8KNbEOLsCv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 12:20:45	FR0000120578	86.2800	EUR	140	XPAR	x8KNbEOLsFB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 12:20:08	FR0000120578	86.2800	EUR	47	XPAR	x8KNbEOLsKQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 12:20:08	FR0000120578	86.2800	EUR	116	XPAR	x8KNbEOLsKS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 12:19:59	FR0000120578	86.2900	EUR	109	XPAR	x8KNbEOLsMU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 12:19:59	FR0000120578	86.2900	EUR	109	XPAR	x8KNbEOLsHW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 12:19:59	FR0000120578	86.2900	EUR	66	XPAR	x8KNbEOLsHY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 12:17:39	FR0000120578	86.2600	EUR	79	XPAR	x8KNbEOLtnG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 12:17:39	FR0000120578	86.2700	EUR	79	XPAR	x8KNbEOLtnM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 12:16:50	FR0000120578	86.2600	EUR	84	XPAR	x8KNbEOLtxl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 12:16:50	FR0000120578	86.2700	EUR	195	XPAR	x8KNbEOLtxo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 12:15:55	FR0000120578	86.2700	EUR	47	XPAR	x8KNbEOLtFe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 12:15:55	FR0000120578	86.2800	EUR	79	XPAR	x8KNbEOLtFi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 12:15:55	FR0000120578	86.2900	EUR	53	XPAR	x8KNbEOLtFm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 12:15:13	FR0000120578	86.2900	EUR	165	XPAR	x8KNbEOLtMM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 12:13:57	FR0000120578	86.2600	EUR	103	XPAR	x8KNbEOLqra	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 12:13:52	FR0000120578	86.2700	EUR	182	XPAR	x8KNbEOLqqv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 12:13:52	FR0000120578	86.2700	EUR	11	XPAR	x8KNbEOLqqx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 12:13:28	FR0000120578	86.2700	EUR	38	XPAR	x8KNbEOLqvm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 12:13:28	FR0000120578	86.2700	EUR	33	XPAR	x8KNbEOLqvo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 12:12:19	FR0000120578	86.2500	EUR	42	XPAR	x8KNbEOLqT\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 12:12:19	FR0000120578	86.2500	EUR	11	XPAR	x8KNbEOLqT1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 12:12:18	FR0000120578	86.2600	EUR	205	XPAR	x8KNbEOLqSw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 12:12:18	FR0000120578	86.2600	EUR	60	XPAR	x8KNbEOLqSy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 12:12:17	FR0000120578	86.2700	EUR	250	XPAR	x8KNbEOLqVF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 12:11:11	FR0000120578	86.2400	EUR	76	XPAR	x8KNbEOLr\$a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 12:11:11	FR0000120578	86.2400	EUR	66	XPAR	x8KNbEOLr\$c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 12:11:11	FR0000120578	86.2400	EUR	76	XPAR	x8KNbEOLr\$Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 12:10:25	FR0000120578	86.2400	EUR	142	XPAR	x8KNbEOLrND	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 12:08:50	FR0000120578	86.2800	EUR	83	XPAR	x8KNbEOLo@p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 12:08:50	FR0000120578	86.2800	EUR	55	XPAR	x8KNbEOLo@q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 12:08:50	FR0000120578	86.2900	EUR	191	XPAR	x8KNbEOLo@H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 12:08:37	FR0000120578	86.3000	EUR	106	XPAR	x8KNbEOLo6s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 12:08:37	FR0000120578	86.3000	EUR	77	XPAR	x8KNbEOLo6u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 12:08:37	FR0000120578	86.3000	EUR	44	XPAR	x8KNbEOLo6w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 12:08:37	FR0000120578	86.3000	EUR	79	XPAR	x8KNbEOLo6y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 12:08:25	FR0000120578	86.3100	EUR	77	XPAR	x8KNbEOLoAq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 12:08:25	FR0000120578	86.3100	EUR	30	XPAR	x8KNbEOLoAs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 12:08:25	FR0000120578	86.3100	EUR	30	XPAR	x8KNbEOLoAy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 12:08:25	FR0000120578	86.3100	EUR	30	XPAR	x8KNbEOLoA@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 12:08:25	FR0000120578	86.3100	EUR	7	XPAR	x8KNbEOLoA7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 12:05:58	FR0000120578	86.2500	EUR	171	XPAR	x8KNbEOLpi7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 12:05:21	FR0000120578	86.2600	EUR	91	XPAR	x8KNbEOLpq7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 12:04:42	FR0000120578	86.2600	EUR	63	XPAR	x8KNbEOLpvf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 12:04:25	FR0000120578	86.2700	EUR	62	XPAR	x8KNbEOLp3n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 12:04:25	FR0000120578	86.2700	EUR	62	XPAR	x8KNbEOLp3p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 12:04:20	FR0000120578	86.2800	EUR	159	XPAR	x8KNbEOLp2T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 12:02:45	FR0000120578	86.2800	EUR	95	XPAR	x8KNbEOLm7a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 12:02:45	FR0000120578	86.2700	EUR	55	XPAR	x8KNbEOLm7q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 12:02:45	FR0000120578	86.2700	EUR	11	XPAR	x8KNbEOLm7s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 12:02:45	FR0000120578	86.2800	EUR	161	XPAR	x8KNbEOLm7w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 12:02:31	FR0000120578	86.2900	EUR	217	XPAR	x8KNbEOLm1o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 12:02:00	FR0000120578	86.3000	EUR	18	XPAR	x8KNbEOLmAV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 12:01:23	FR0000120578	86.2900	EUR	190	XPAR	x8KNbEOLmHK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 12:00:15	FR0000120578	86.2400	EUR	65	XPAR	x8KNbEOLncO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 12:00:15	FR0000120578	86.2400	EUR	77	XPAR	x8KNbEOLncQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 11:59:02	FR0000120578	86.2300	EUR	10	XPAR	x8KNbEOLnrK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 11:59:01	FR0000120578	86.2400	EUR	97	XPAR	x8KNbEOLnrQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 11:59:01	FR0000120578	86.2500	EUR	140	XPAR	x8KNbEOLnrU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 11:58:29	FR0000120578	86.2500	EUR	137	XPAR	x8KNbEOLnmK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 11:58:28	FR0000120578	86.2400	EUR	143	XPAR	x8KNbEOLnpl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 11:57:12	FR0000120578	86.2400	EUR	84	XPAR	x8KNbEOLn6h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 11:57:08	FR0000120578	86.2400	EUR	125	XPAR	x8KNbEOLn1j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 11:57:08	FR0000120578	86.2500	EUR	290	XPAR	x8KNbEOLn1l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 11:57:07	FR0000120578	86.2500	EUR	189	XPAR	x8KNbEOLn1\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 11:56:01	FR0000120578	86.2400	EUR	146	XPAR	x8KNbEOLnAg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 11:54:15	FR0000120578	86.2100	EUR	129	XPAR	x8KNbEOL@WJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 11:54:15	FR0000120578	86.2200	EUR	109	XPAR	x8KNbEOL@WU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 11:54:15	FR0000120578	86.2200	EUR	18	XPAR	x8KNbEOL@ZW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 11:54:15	FR0000120578	86.2300	EUR	292	XPAR	x8KNbEOL@Zd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 11:53:23	FR0000120578	86.2000	EUR	249	XPAR	x8KNbEOL@s8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 11:53:23	FR0000120578	86.2000	EUR	44	XPAR	x8KNbEOL@sA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 11:53:12	FR0000120578	86.1900	EUR	20	XPAR	x8KNbEOL@p1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 11:52:31	FR0000120578	86.1600	EUR	229	XPAR	x8KNbEOL@x8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 11:52:05	FR0000120578	86.1400	EUR	140	XPAR	x8KNbEOL@DJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 11:52:05	FR0000120578	86.1400	EUR	55	XPAR	x8KNbEOL@DL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 11:52:05	FR0000120578	86.1400	EUR	8	XPAR	x8KNbEOL@DN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 11:51:20	FR0000120578	86.1100	EUR	297	XPAR	x8KNbEOL@Jh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 11:49:26	FR0000120578	86.1100	EUR	51	XPAR	x8KNbEOL\$qu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 11:49:26	FR0000120578	86.1200	EUR	48	XPAR	x8KNbEOL\$q1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 11:49:26	FR0000120578	86.1300	EUR	47	XPAR	x8KNbEOL\$q2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 11:49:26	FR0000120578	86.1400	EUR	77	XPAR	x8KNbEOL\$qB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 11:49:10	FR0000120578	86.1300	EUR	179	XPAR	x8KNbEOL\$s2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 11:48:50	FR0000120578	86.1200	EUR	41	XPAR	x8KNbEOL\$zC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 11:48:50	FR0000120578	86.1200	EUR	11	XPAR	x8KNbEOL\$zE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 11:48:50	FR0000120578	86.1200	EUR	77	XPAR	x8KNbEOL\$zG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 11:48:32	FR0000120578	86.1200	EUR	135	XPAR	x8KNbEOL\$vC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 11:47:55	FR0000120578	86.1200	EUR	4	XPAR	x8KNbEOL\$5R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 11:47:55	FR0000120578	86.1200	EUR	132	XPAR	x8KNbEOL\$5T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 11:47:55	FR0000120578	86.1200	EUR	33	XPAR	x8KNbEOL\$4X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 11:47:55	FR0000120578	86.1200	EUR	12	XPAR	x8KNbEOL\$5V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 11:47:51	FR0000120578	86.1200	EUR	55	XPAR	x8KNbEOL\$4J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 11:47:51	FR0000120578	86.1200	EUR	33	XPAR	x8KNbEOL\$4L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 11:46:50	FR0000120578	86.1300	EUR	2	XPAR	x8KNbEOL\$8N	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 11:46:50	FR0000120578	86.1300	EUR	61	XPAR	x8KNbEOL\$8P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 11:46:43	FR0000120578	86.1400	EUR	63	XPAR	x8KNbEOL\$LM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 11:46:40	FR0000120578	86.1500	EUR	171	XPAR	x8KNbEOL\$K5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 11:46:39	FR0000120578	86.1600	EUR	10	XPAR	x8KNbEOL\$KJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 11:46:39	FR0000120578	86.1600	EUR	66	XPAR	x8KNbEOL\$KL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 11:46:32	FR0000120578	86.1000	EUR	189	XPAR	x8KNbEOL\$Mq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 11:46:12	FR0000120578	86.0900	EUR	3	XPAR	x8KNbEOL\$GN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 11:46:12	FR0000120578	86.0900	EUR	44	XPAR	x8KNbEOL\$GP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 11:46:12	FR0000120578	86.0900	EUR	48	XPAR	x8KNbEOL\$GQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 11:46:12	FR0000120578	86.1000	EUR	81	XPAR	x8KNbEOL\$GU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 11:46:12	FR0000120578	86.1100	EUR	318	XPAR	x8KNbEOL\$Jc	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/11/25 11:44:45 27/11/25 11:44:05 27/11/25 11:43:54	FR0000120578 FR0000120578 FR0000120578	86.0700 86.0600 86.0700	EUR EUR EUR	60 245 210	XPAR XPAR XPAR	x8KNbEOLyZU x8KNbEOLymb x8KNbEOLypF	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	27/11/25 11:43:54 27/11/25 11:43:54	FR0000120578 FR0000120578	86.0700 86.0700	EUR EUR	81 94	XPAR XPAR	x8KNbEOLypH x8KNbEOLypN	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 11:43:54	FR0000120578	86.0700	EUR	81	XPAR	x8KNbEOLypP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 11:43:44	FR0000120578	86.0600	EUR	6	XPAR	x8KNbEOLyy2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 11:43:44	FR0000120578	86.0600	EUR	66	XPAR	x8KNbEOLyyE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 11:43:44	FR0000120578	86.0600	EUR	85	XPAR	x8KNbEOLyyG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 11:43:44	FR0000120578	86.0600	EUR	52	XPAR	x8KNbEOLyyI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 11:43:44	FR0000120578	86.0600	EUR	77	XPAR	x8KNbEOLyyK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 11:43:44	FR0000120578	86.0600	EUR	57	XPAR	x8KNbEOLyyM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 11:43:44	FR0000120578	86.0600	EUR	28	XPAR	x8KNbEOLyyO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 11:43:44	FR0000120578	86.0600	EUR	69	XPAR	x8KNbEOLyyQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 11:39:40	FR0000120578	86.0200	EUR	188	XPAR	x8KNbEOLzs3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 11:39:40	FR0000120578	86.0300	EUR	248	XPAR	x8KNbEOLzsC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 11:39:37	FR0000120578	86.0400	EUR	89	XPAR	x8KNbEOLznq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 11:39:02	FR0000120578	86.0300	EUR	156	XPAR	x8KNbEOLz5W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 11:37:52	FR0000120578	86.0100	EUR	44	XPAR	x8KNbEOLzKI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 11:37:29	FR0000120578	85.9900	EUR	82	XPAR	x8KNbEOLzT@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 11:37:29	FR0000120578	85.9800	EUR	37	XPAR	x8KNbEOLzTu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 11:37:29	FR0000120578	85.9800	EUR	11	XPAR	x8KNbEOLzTw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 11:37:29	FR0000120578	86.0000	EUR	189	XPAR	x8KNbEOLzT2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 11:36:48	FR0000120578	85.9900	EUR	11	XPAR	x8KNbEOLwWZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 11:36:48	FR0000120578	85.9900	EUR	47	XPAR	x8KNbEOLwWb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 11:36:48	FR0000120578	86.0000	EUR	120	XPAR	x8KNbEOLwWf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 11:36:48	FR0000120578	86.0100	EUR	263	XPAR	x8KNbEOLwWi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 11:36:48	FR0000120578	86.0100	EUR	14	XPAR	x8KNbEOLwWk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 11:34:56	FR0000120578	85.9500	EUR	6	XPAR	x8KNbEOLwwS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 11:34:56	FR0000120578	85.9500	EUR	55	XPAR	x8KNbEOLwwU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 11:34:52	FR0000120578	85.9600	EUR	72	XPAR	x8KNbEOLw5O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 11:34:48	FR0000120578	85.9500	EUR	11	XPAR	x8KNbEOLw4R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 11:34:48	FR0000120578	85.9500	EUR	66	XPAR	x8KNbEOLw4T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 11:34:48	FR0000120578	85.9600	EUR	116	XPAR	x8KNbEOLw7W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 11:34:48	FR0000120578	85.9700	EUR	158	XPAR	x8KNbEOLw7d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 11:34:48	FR0000120578	85.9700	EUR	110	XPAR	x8KNbEOLw7f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 11:32:55	FR0000120578	85.9500	EUR	15	XPAR	x8KNbEOLwO2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 11:32:55	FR0000120578	85.9500	EUR	17	XPAR	x8KNbEOLwO4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 11:32:55	FR0000120578	85.9500	EUR	33	XPAR	x8KNbEOLwO6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 11:32:38	FR0000120578	85.9600	EUR	17	XPAR	x8KNbEOLxZh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 11:32:38	FR0000120578	85.9600	EUR	55	XPAR	x8KNbEOLxZj	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 11:32:34	FR0000120578	85.9600	EUR	22	XPAR	x8KNbEOLxji	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 11:32:34	FR0000120578	85.9600	EUR	77	XPAR	x8KNbEOLxjn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 11:31:46	FR0000120578	85.9700	EUR	77	XPAR	x8KNbEOLxo7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 11:31:43	FR0000120578	85.9800	EUR	18	XPAR	x8KNbEOLxzb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 11:31:43	FR0000120578	85.9800	EUR	47	XPAR	x8KNbEOLxzd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 11:31:43	FR0000120578	85.9900	EUR	98	XPAR	x8KNbEOLxzj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 11:31:25	FR0000120578	86.0000	EUR	146	XPAR	x8KNbEOLxvb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 11:31:10	FR0000120578	86.0100	EUR	188	XPAR	x8KNbEOLxxL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 11:31:10	FR0000120578	86.0200	EUR	120	XPAR	x8KNbEOLxxM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 11:31:10	FR0000120578	86.0200	EUR	25	XPAR	x8KNbEOLxxO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 11:31:10	FR0000120578	86.0200	EUR	81	XPAR	x8KNbEOLxxQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 11:31:04	FR0000120578	86.0100	EUR	19	XPAR	x8KNbEOLx4t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 11:31:04	FR0000120578	86.0100	EUR	22	XPAR	x8KNbEOLx4v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 11:31:02	FR0000120578	86.0100	EUR	188	XPAR	x8KNbEOLx1b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 11:29:29	FR0000120578	85.9500	EUR	169	XPAR	x8KNbEOLuil	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 11:29:29	FR0000120578	85.9500	EUR	24	XPAR	x8KNbEOLuis	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 11:27:53	FR0000120578	85.9300	EUR	63	XPAR	x8KNbEOLu@v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 11:27:24	FR0000120578	85.9300	EUR	77	XPAR	x8KNbEOLu1d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 11:27:21	FR0000120578	85.9400	EUR	125	XPAR	x8KNbEOLu2W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 11:27:15	FR0000120578	85.9400	EUR	49	XPAR	x8KNbEOLu2Q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 11:26:26	FR0000120578	85.9500	EUR	40	XPAR	x8KNbEOLuNv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 11:26:26	FR0000120578	85.9500	EUR	16	XPAR	x8KNbEOLuNw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 11:26:22	FR0000120578	85.9400	EUR	7	XPAR	x8KNbEOLuHj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 11:26:22	FR0000120578	85.9400	EUR	55	XPAR	x8KNbEOLuHl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 11:26:19	FR0000120578	85.9500	EUR	63	XPAR	x8KNbEOLuJy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 11:25:59	FR0000120578	85.9500	EUR	77	XPAR	x8KNbEOLuRH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 11:25:59	FR0000120578	85.9600	EUR	120	XPAR	x8KNbEOLuRK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 11:25:48	FR0000120578	85.9700	EUR	180	XPAR	x8KNbEOLvcg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 11:25:05	FR0000120578	85.9700	EUR	80	XPAR	x8KNbEOLvt0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 11:25:05	FR0000120578	85.9800	EUR	118	XPAR	x8KNbEOLvt7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 11:23:58	FR0000120578	86.0100	EUR	52	XPAR	x8KNbEOLv2V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 11:23:58	FR0000120578	86.0200	EUR	69	XPAR	x8KNbEOLvDZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 11:23:56	FR0000120578	86.0200	EUR	92	XPAR	x8KNbEOLvDn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 11:23:42	FR0000120578	86.0100	EUR	173	XPAR	x8KNbEOLvBw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 11:23:05	FR0000120578	86.0100	EUR	43	XPAR	x8KNbEOLvRi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 11:23:05	FR0000120578	86.0200	EUR	7	XPAR	x8KNbEOLvRr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 11:23:05	FR0000120578	86.0200	EUR	55	XPAR	x8KNbEOLvRt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 11:22:19	FR0000120578	86.0400	EUR	66	XPAR	x8KNbEOLcrd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 11:22:18	FR0000120578	86.0500	EUR	66	XPAR	x8KNbEOLcr8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 11:22:01	FR0000120578	86.0200	EUR	87	XPAR	x8KNbEOLcos	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 11:21:59	FR0000120578	86.0300	EUR	71	XPAR	x8KNbEOLcyx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 11:21:59	FR0000120578	86.0300	EUR	88	XPAR	x8KNbEOLcy1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 11:21:59	FR0000120578	86.0300	EUR	66	XPAR	x8KNbEOLcy3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 11:20:48	FR0000120578	85.8900	EUR	93	XPAR	x8KNbEOLcMi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 11:20:48	FR0000120578	85.9000	EUR	93	XPAR	x8KNbEOLcMr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 11:20:06	FR0000120578	85.9100	EUR	27	XPAR	x8KNbEOLdbg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 11:20:06	FR0000120578	85.9100	EUR	43	XPAR	x8KNbEOLdbi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 11:20:06	FR0000120578	85.9200	EUR	4	XPAR	x8KNbEOLdbn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 11:20:06	FR0000120578	85.9200	EUR	21	XPAR	x8KNbEOLdbp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 11:20:06	FR0000120578	85.9200	EUR	81	XPAR	x8KNbEOLdbr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 11:20:06	FR0000120578	85.9200	EUR	62	XPAR	x8KNbEOLdbu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 11:19:39	FR0000120578	85.9300	EUR	151	XPAR	x8KNbEOLdim	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 11:19:23	FR0000120578	85.9400	EUR	191	XPAR	x8KNbEOLdfC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 11:19:11	FR0000120578	85.9500	EUR	279	XPAR	x8KNbEOLdgm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 11:16:45	FR0000120578	85.9300	EUR	93	XPAR	x8KNbEOLdL0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 11:16:41	FR0000120578	85.9400	EUR	26	XPAR	x8KNbEOLdK3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 11:16:41	FR0000120578	85.9400	EUR	81	XPAR	x8KNbEOLdK5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 11:16:41	FR0000120578	85.9400	EUR	112	XPAR	x8KNbEOLdKF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 11:16:10	FR0000120578	85.9400	EUR	155	XPAR	x8KNbEOLdIR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 11:15:44	FR0000120578	85.9000	EUR	5	XPAR	x8KNbEOLdO7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 11:15:09	FR0000120578	85.9000	EUR	43	XPAR	x8KNbEOLadm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 11:15:09	FR0000120578	85.9000	EUR	53	XPAR	x8KNbEOLado	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 11:14:59	FR0000120578	85.9100	EUR	2	XPAR	x8KNbEOLacT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 11:14:59	FR0000120578	85.9100	EUR	88	XPAR	x8KNbEOLacV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 11:14:59	FR0000120578	85.9100	EUR	34	XPAR	x8KNbEOLaXX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 11:14:41	FR0000120578	85.9200	EUR	238	XPAR	x8KNbEOLaZ6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 11:14:30	FR0000120578	85.9300	EUR	57	XPAR	x8KNbEOLajJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 11:14:30	FR0000120578	85.9300	EUR	28	XPAR	x8KNbEOLajM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 11:14:30	FR0000120578	85.9300	EUR	66	XPAR	x8KNbEOLajO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 11:14:30	FR0000120578	85.9300	EUR	57	XPAR	x8KNbEOLajQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 11:14:30	FR0000120578	85.9300	EUR	8	XPAR	x8KNbEOLaib	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 11:14:30	FR0000120578	85.9300	EUR	81	XPAR	x8KNbEOLaid	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 11:14:30	FR0000120578	85.9300	EUR	5	XPAR	x8KNbEOLaif	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 11:13:58	FR0000120578	85.9200	EUR	28	XPAR	x8KNbEOLak7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 11:13:51	FR0000120578	85.9200	EUR	65	XPAR	x8KNbEOLaed	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 11:11:29	FR0000120578	85.8300	EUR	70	XPAR	x8KNbEOLa6w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 11:11:12	FR0000120578	85.8400	EUR	94	XPAR	x8KNbEOLa1P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 11:11:10	FR0000120578	85.8500	EUR	216	XPAR	x8KNbEOLa0Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 11:11:08	FR0000120578	85.8600	EUR	147	XPAR	x8KNbEOLa0j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 11:11:01	FR0000120578	85.8600	EUR	73	XPAR	x8KNbEOLa0P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 11:11:01	FR0000120578	85.8600	EUR	24	XPAR	x8KNbEOLa0R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 11:11:01	FR0000120578	85.8600	EUR	95	XPAR	x8KNbEOLa3X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 11:10:38	FR0000120578	85.8500	EUR	7	XPAR	x8KNbEOLaFp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 11:09:29	FR0000120578	85.7900	EUR	81	XPAR	x8KNbEOLaV8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 11:08:24	FR0000120578	85.7800	EUR	75	XPAR	x8KNbEOLbcB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 11:08:01	FR0000120578	85.7900	EUR	5	XPAR	x8KNbEOLbf6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 11:08:01	FR0000120578	85.7900	EUR	5	XPAR	x8KNbEOLbf8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 11:08:01	FR0000120578	85.7900	EUR	55	XPAR	x8KNbEOLbfA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 11:08:01	FR0000120578	85.8000	EUR	109	XPAR	x8KNbEOLbfC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 11:08:01	FR0000120578	85.8100	EUR	223	XPAR	x8KNbEOLbfG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 11:07:15	FR0000120578	85.8000	EUR	234	XPAR	x8KNbEOLb@J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 11:05:51	FR0000120578	85.7500	EUR	24	XPAR	x8KNbEOLb23	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 11:05:51	FR0000120578	85.7500	EUR	66	XPAR	x8KNbEOLb25	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 11:05:23	FR0000120578	85.7600	EUR	130	XPAR	x8KNbEOLb9Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 11:05:23	FR0000120578	85.7600	EUR	133	XPAR	x8KNbEOLb9g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 11:04:48	FR0000120578	85.7700	EUR	84	XPAR	x8KNbEOLbLP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 11:04:18	FR0000120578	85.7800	EUR	77	XPAR	x8KNbEOLbJy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 11:04:04	FR0000120578	85.7800	EUR	135	XPAR	x8KNbEOLbTw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 11:03:29	FR0000120578	85.7800	EUR	95	XPAR	x8KNbEOLbRZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 11:03:25	FR0000120578	85.7900	EUR	124	XPAR	x8KNbEOLbRq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 11:03:12	FR0000120578	85.8000	EUR	175	XPAR	x8KNbEOLbQM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 11:02:03	FR0000120578	85.8000	EUR	63	XPAR	x8KNbEOLYYV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 11:02:02	FR0000120578	85.8000	EUR	84	XPAR	x8KNbEOLYj@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 11:02:00	FR0000120578	85.8000	EUR	143	XPAR	x8KNbEOLYiK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 11:01:10	FR0000120578	85.7800	EUR	85	XPAR	x8KNbEOLYhZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 11:01:08	FR0000120578	85.7900	EUR	92	XPAR	x8KNbEOLYhg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 11:01:04	FR0000120578	85.8000	EUR	24	XPAR	x8KNbEOLYgg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 11:01:04	FR0000120578	85.8000	EUR	110	XPAR	x8KNbEOLYgi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 11:01:04	FR0000120578	85.8000	EUR	33	XPAR	x8KNbEOLYgk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 11:00:45	FR0000120578	85.8000	EUR	66	XPAR	x8KNbEOLYtZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 11:00:06	FR0000120578	85.7500	EUR	58	XPAR	x8KNbEOLYoM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 11:00:05	FR0000120578	85.7500	EUR	33	XPAR	x8KNbEOLYzc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 11:00:05	FR0000120578	85.7500	EUR	11	XPAR	x8KNbEOLYze	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 11:00:05	FR0000120578	85.7500	EUR	66	XPAR	x8KNbEOLYzg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 10:59:23	FR0000120578	85.7800	EUR	79	XPAR	x8KNbEOLYxX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 10:59:22	FR0000120578	85.7900	EUR	86	XPAR	x8KNbEOLYxc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 10:59:06	FR0000120578	85.8000	EUR	127	XPAR	x8KNbEOLYwt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 10:59:05	FR0000120578	85.8100	EUR	274	XPAR	x8KNbEOLYw8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 10:58:17	FR0000120578	85.8100	EUR	244	XPAR	x8KNbEOLY0k	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 10:57:45	FR0000120578	85.8100	EUR	18	XPAR	x8KNbEOLY94	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 10:56:28	FR0000120578	85.7600	EUR	56	XPAR	x8KNbEOLYSZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 10:56:21	FR0000120578	85.7700	EUR	91	XPAR	x8KNbEOLYSy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 10:56:09	FR0000120578	85.7800	EUR	14	XPAR	x8KNbEOLYV9	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	27/11/25 10:56:09 27/11/25 10:56:08 27/11/25 10:55:25 27/11/25 10:55:25	FR0000120578 FR0000120578 FR0000120578 FR0000120578	85.8000 85.8100 85.8000 85.8000	EUR EUR EUR EUR	206 65 8 110	XPAR XPAR XPAR XPAR	x8KNbEOLYVE x8KNbEOLYVP x8KNbEOLZa0 x8KNbEOLZa2	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET	27/11/25 10:55:25 27/11/25 10:55:22 27/11/25 10:55:22	FR0000120578 FR0000120578 FR0000120578	85.8000 85.8100 85.8100	EUR EUR EUR	115 248 26	XPAR XPAR XPAR	x8KNbEOLZa4 x8KNbEOLZaJ x8KNbEOLZaL	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 10:53:08	FR0000120578	85.8000	EUR	71	XPAR	x8KNbEOLZm@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 10:53:08	FR0000120578	85.8000	EUR	16	XPAR	x8KNbEOLZm0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 10:53:07	FR0000120578	85.8100	EUR	128	XPAR	x8KNbEOLZpY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 10:52:50	FR0000120578	85.8100	EUR	75	XPAR	x8KNbEOLZzD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 10:52:34	FR0000120578	85.8100	EUR	115	XPAR	x8KNbEOLZ@o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 10:52:34	FR0000120578	85.8200	EUR	267	XPAR	x8KNbEOLZ@v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 10:52:22	FR0000120578	85.8300	EUR	60	XPAR	x8KNbEOLZvS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 10:52:22	FR0000120578	85.8300	EUR	115	XPAR	x8KNbEOLZub	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 10:52:22	FR0000120578	85.8300	EUR	74	XPAR	x8KNbEOLZuZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 10:52:17	FR0000120578	85.8400	EUR	21	XPAR	x8KNbEOLZuA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 10:50:09	FR0000120578	85.8100	EUR	57	XPAR	x8KNbEOLZNo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 10:49:43	FR0000120578	85.8500	EUR	75	XPAR	x8KNbEOLZIW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 10:49:43	FR0000120578	85.8500	EUR	19	XPAR	x8KNbEOLZIY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 10:49:43	FR0000120578	85.8600	EUR	94	XPAR	x8KNbEOLZIi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 10:49:32	FR0000120578	85.8600	EUR	10	XPAR	x8KNbEOLZT5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 10:49:32	FR0000120578	85.8600	EUR	99	XPAR	x8KNbEOLZT7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 10:49:28	FR0000120578	85.8600	EUR	82	XPAR	x8KNbEOLZSh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 10:49:28	FR0000120578	85.8600	EUR	54	XPAR	x8KNbEOLZSj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 10:48:24	FR0000120578	85.8400	EUR	42	XPAR	x8KNbEOLWcg	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 10:48:21	FR0000120578	85.8500	EUR	87	XPAR	x8KNbEOLWc6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 10:48:20	FR0000120578	85.8600	EUR	7	XPAR	x8KNbEOLWcL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 10:48:20	FR0000120578	85.8600	EUR	51	XPAR	x8KNbEOLWcN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 10:48:04	FR0000120578	85.8700	EUR	34	XPAR	x8KNbEOLWY@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 10:48:04	FR0000120578	85.8700	EUR	33	XPAR	x8KNbEOLWY0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 10:48:04	FR0000120578	85.8700	EUR	55	XPAR	x8KNbEOLWY7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 10:47:28	FR0000120578	85.8800	EUR	10	XPAR	x8KNbEOLWkH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 10:47:28	FR0000120578	85.8800	EUR	66	XPAR	x8KNbEOLWkJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 10:47:16	FR0000120578	85.8900	EUR	94	XPAR	x8KNbEOLWez	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	27/11/25 10:47:16 27/11/25 10:46:06 27/11/25 10:46:05 27/11/25 10:45:56	FR0000120578 FR0000120578 FR0000120578 FR0000120578	85.9000 85.8600 85.8700 85.8800	EUR EUR EUR EUR	218 79 134 22	XPAR XPAR XPAR XPAR	x8KNbEOLWe1 x8KNbEOLWzV x8KNbEOLWyC x8KNbEOLW@K	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET	27/11/25 10:45:56 27/11/25 10:45:22 27/11/25 10:45:22	FR0000120578 FR0000120578 FR0000120578	85.8800 85.8900 85.8900	EUR EUR EUR	66 47 66	XPAR XPAR XPAR	x8KNbEOLW@M x8KNbEOLWwQ x8KNbEOLWwS	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 10:45:22	FR0000120578	85.8900	EUR	44	XPAR	x8KNbEOLWwU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 10:44:02	FR0000120578	85.9100	EUR	22	XPAR	x8KNbEOLWDK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 10:44:02	FR0000120578	85.9100	EUR	65	XPAR	x8KNbEOLWDM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 10:44:02	FR0000120578	85.9200	EUR	89	XPAR	x8KNbEOLWDS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 10:44:02	FR0000120578	85.9300	EUR	131	XPAR	x8KNbEOLWCW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 10:43:55	FR0000120578	85.9400	EUR	85	XPAR	x8KNbEOLWFQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 10:42:55	FR0000120578	85.9300	EUR	11	XPAR	x8KNbEOLWMX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 10:42:55	FR0000120578	85.9300	EUR	66	XPAR	x8KNbEOLWMZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 10:42:55	FR0000120578	85.9400	EUR	81	XPAR	x8KNbEOLWMf	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	27/11/25 10:42:23 27/11/25 10:42:23 27/11/25 10:42:23 27/11/25 10:42:23	FR0000120578 FR0000120578 FR0000120578 FR0000120578	85.9400 85.9500 85.9500 85.9500	EUR EUR EUR EUR	96 169 25 27	XPAR XPAR XPAR XPAR	x8KNbEOLWIk x8KNbEOLWIm x8KNbEOLWIo x8KNbEOLWIq	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET	27/11/25 10:42:17 27/11/25 10:42:17 27/11/25 10:42:17	FR0000120578 FR0000120578 FR0000120578	85.9500 85.9500 85.9500	EUR EUR EUR	108 65 26	XPAR XPAR XPAR	x8KNbEOLWIH x8KNbEOLWIK x8KNbEOLWIQ	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 10:42:17	FR0000120578	85.9500	EUR	90	XPAR	x8KNbEOLWIO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 10:42:17	FR0000120578	85.9500	EUR	20	XPAR	x8KNbEOLWIM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 10:41:15	FR0000120578	85.9300	EUR	169	XPAR	x8KNbEOLXa4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 10:41:15	FR0000120578	85.9300	EUR	115	XPAR	x8KNbEOLXa6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 10:38:25	FR0000120578	85.9000	EUR	87	XPAR	x8KNbEOLXzz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 10:38:07	FR0000120578	85.9300	EUR	71	XPAR	x8KNbEOLX\$8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 10:37:59	FR0000120578	85.9400	EUR	90	XPAR	x8KNbEOLXvb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 10:37:59	FR0000120578	85.9500	EUR	135	XPAR	x8KNbEOLXv3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 10:37:41	FR0000120578	85.9600	EUR	2	XPAR	x8KNbEOLXwA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 10:37:41	FR0000120578	85.9600	EUR	44	XPAR	x8KNbEOLXwC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 10:37:41	FR0000120578	85.9600	EUR	57	XPAR	x8KNbEOLXwE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 10:37:41	FR0000120578	85.9600	EUR	19	XPAR	x8KNbEOLXwG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 10:37:41	FR0000120578	85.9600	EUR	65	XPAR	x8KNbEOLXwI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 10:36:31	FR0000120578	85.9100	EUR	136	XPAR	x8KNbEOLX9D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 10:36:21	FR0000120578	85.9200	EUR	61	XPAR	x8KNbEOLXLg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 10:35:25	FR0000120578	85.9200	EUR	66	XPAR	x8KNbEOLXIp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 10:35:21	FR0000120578	85.9200	EUR	55	XPAR	x8KNbEOLXIB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 10:35:05	FR0000120578	85.9100	EUR	132	XPAR	x8KNbEOLXUA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 10:35:01	FR0000120578	85.9200	EUR	223	XPAR	x8KNbEOLXPd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 10:34:44	FR0000120578	85.9300	EUR	20	XPAR	x8KNbEOLXQX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 10:34:44	FR0000120578	85.9300	EUR	65	XPAR	x8KNbEOLXQZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 10:34:44	FR0000120578	85.9300	EUR	139	XPAR	x8KNbEOLXRT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 10:34:44	FR0000120578	85.9300	EUR	66	XPAR	x8KNbEOLXRV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 10:34:44	FR0000120578	85.9300	EUR	65	XPAR	x8KNbEOLXQi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 10:34:44	FR0000120578	85.9300	EUR	20	XPAR	x8KNbEOLXQk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 10:34:44	FR0000120578	85.9300	EUR	11	XPAR	x8KNbEOLXQg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 10:34:40	FR0000120578	85.9300	EUR	4	XPAR	x8KNbEOLXQF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 10:34:40	FR0000120578	85.9300	EUR	2	XPAR	x8KNbEOLXQI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 10:34:30	FR0000120578	85.9100	EUR	20	XPAR	x8KNbEOLkaJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 10:33:12	FR0000120578	85.8800	EUR	175	XPAR	x8KNbEOLkh7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 10:31:49	FR0000120578	85.8800	EUR	101	XPAR	x8KNbEOLkvV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 10:31:49	FR0000120578	85.8900	EUR	11	XPAR	x8KNbEOLkua	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 10:31:49	FR0000120578	85.8900	EUR	138	XPAR	x8KNbEOLkuY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 10:31:23	FR0000120578	85.8700	EUR	79	XPAR	x8KNbEOLk5s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 10:30:48	FR0000120578	85.8700	EUR	20	XPAR	x8KNbEOLk39	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 10:30:48	FR0000120578	85.8700	EUR	44	XPAR	x8KNbEOLk3B	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 10:30:30	FR0000120578	85.8600	EUR	143	XPAR	x8KNbEOLkFV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 10:30:22	FR0000120578	85.8600	EUR	55	XPAR	x8KNbEOLkE4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 10:29:50	FR0000120578	85.8600	EUR	52	XPAR	x8KNbEOLkKG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 10:29:20	FR0000120578	85.8500	EUR	101	XPAR	x8KNbEOLkGP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 10:29:17	FR0000120578	85.8600	EUR	12	XPAR	x8KNbEOLkJ1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 10:29:17	FR0000120578	85.8600	EUR	66	XPAR	x8KNbEOLkJ3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 10:29:03	FR0000120578	85.8700	EUR	67	XPAR	x8KNbEOLkIO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 10:28:32	FR0000120578	85.8600	EUR	91	XPAR	x8KNbEOLkP1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 10:27:38	FR0000120578	85.8300	EUR	245	XPAR	x8KNbEOLlY3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 10:27:38	FR0000120578	85.8400	EUR	231	XPAR	x8KNbEOLlY8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 10:27:00	FR0000120578	85.8200	EUR	160	XPAR	x8KNbEOLlgp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 10:27:00	FR0000120578	85.8200	EUR	65	XPAR	x8KNbEOLlgr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 10:26:17	FR0000120578	85.7600	EUR	32	XPAR	x8KNbEOLlzc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 10:26:17	FR0000120578	85.7600	EUR	153	XPAR	x8KNbEOLlze	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 10:25:25	FR0000120578	85.7500	EUR	139	XPAR	x8KNbEOLl46	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 10:24:19	FR0000120578	85.7000	EUR	127	XPAR	x8KNbEOLlBG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 10:24:00	FR0000120578	85.7100	EUR	163	XPAR	x8KNbEOLlKP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 10:23:10	FR0000120578	85.7000	EUR	9	XPAR	x8KNbEOLlTl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 10:23:10	FR0000120578	85.7000	EUR	88	XPAR	x8KNbEOLlTn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 10:23:09	FR0000120578	85.7100	EUR	18	XPAR	x8KNbEOLlT\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 10:23:09	FR0000120578	85.7100	EUR	101	XPAR	x8KNbEOLlT1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 10:22:13	FR0000120578	85.6700	EUR	4	XPAR	x8KNbEOLiWi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 10:22:13	FR0000120578	85.6700	EUR	110	XPAR	x8KNbEOLiWm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 10:21:59	FR0000120578	85.6800	EUR	143	XPAR	x8KNbEOLiYj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 10:20:37	FR0000120578	85.7600	EUR	11	XPAR	x8KNbEOLiyV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 10:20:37	FR0000120578	85.7600	EUR	88	XPAR	x8KNbEOLi\$X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 10:20:37	FR0000120578	85.7700	EUR	101	XPAR	x8KNbEOLi\$d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 10:20:34	FR0000120578	85.8000	EUR	39	XPAR	x8KNbEOLi\$y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 10:20:34	FR0000120578	85.8100	EUR	36	XPAR	x8KNbEOLi\$1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 10:20:34	FR0000120578	85.8100	EUR	33	XPAR	x8KNbEOLi\$2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 10:20:34	FR0000120578	85.8200	EUR	65	XPAR	x8KNbEOLi\$6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 10:19:34	FR0000120578	85.8000	EUR	112	XPAR	x8KNbEOLiCa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 10:19:32	FR0000120578	85.8000	EUR	44	XPAR	x8KNbEOLiCp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 10:19:32	FR0000120578	85.8000	EUR	45	XPAR	x8KNbEOLiCr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 10:19:00	FR0000120578	85.8100	EUR	89	XPAR	x8KNbEOLiLW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 10:18:31	FR0000120578	85.8200	EUR	48	XPAR	x8KNbEOLiHv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 10:18:31	FR0000120578	85.8200	EUR	41	XPAR	x8KNbEOLiHx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 10:18:06	FR0000120578	85.8300	EUR	54	XPAR	x8KNbEOLiTp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 10:18:06	FR0000120578	85.8300	EUR	24	XPAR	x8KNbEOLiTs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 10:18:06	FR0000120578	85.8400	EUR	182	XPAR	x8KNbEOLiTu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 10:17:56	FR0000120578	85.8300	EUR	105	XPAR	x8KNbEOLiSV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 10:17:56	FR0000120578	85.8400	EUR	58	XPAR	x8KNbEOLiVZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 10:17:02	FR0000120578	85.8200	EUR	57	XPAR	x8KNbEOLjW5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 10:16:11	FR0000120578	85.8100	EUR	106	XPAR	x8KNbEOLjr1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 10:16:05	FR0000120578	85.8200	EUR	106	XPAR	x8KNbEOLjol	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 10:15:06	FR0000120578	85.7500	EUR	33	XPAR	x8KNbEOLj4O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 10:15:06	FR0000120578	85.7500	EUR	41	XPAR	x8KNbEOLj4Q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 10:15:04	FR0000120578	85.7600	EUR	55	XPAR	x8KNbEOLj69	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 10:15:04	FR0000120578	85.7700	EUR	82	XPAR	x8KNbEOLj6B	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 10:14:28	FR0000120578	85.7400	EUR	87	XPAR	x8KNbEOLjDM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 10:14:26	FR0000120578	85.7500	EUR	62	XPAR	x8KNbEOLjCn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 10:14:06	FR0000120578	85.7400	EUR	4	XPAR	x8KNbEOLjEL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 10:14:06	FR0000120578	85.7400	EUR	41	XPAR	x8KNbEOLjEN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 10:13:42	FR0000120578	85.7600	EUR	49	XPAR	x8KNbEOLjBN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 10:13:37	FR0000120578	85.7600	EUR	46	XPAR	x8KNbEOLjAq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 10:13:37	FR0000120578	85.7700	EUR	69	XPAR	x8KNbEOLjAs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 10:13:27	FR0000120578	85.7800	EUR	9	XPAR	x8KNbEOLjKj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 10:13:27	FR0000120578	85.7800	EUR	65	XPAR	x8KNbEOLjKl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 10:13:27	FR0000120578	85.7800	EUR	78	XPAR	x8KNbEOLjKr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 10:13:01	FR0000120578	85.7900	EUR	98	XPAR	x8KNbEOLjGM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 10:13:01	FR0000120578	85.8000	EUR	228	XPAR	x8KNbEOLjGT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 10:12:14	FR0000120578	85.7600	EUR	160	XPAR	x8KNbEOLjQb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 10:11:53	FR0000120578	85.7600	EUR	231	XPAR	x8KNbEOLgda	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	27/11/25 10:11:53 27/11/25 10:10:18 27/11/25 10:10:18 27/11/25 10:10:18	FR0000120578 FR0000120578 FR0000120578 FR0000120578	85.7600 85.7200 85.7200 85.7300	EUR EUR EUR EUR	61 33 30 77	XPAR XPAR XPAR XPAR	x8KNbEOLgdc x8KNbEOLgtQ x8KNbEOLgtS x8KNbEOLgsl	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET	27/11/25 10:10:02 27/11/25 10:09:54 27/11/25 10:09:17	FR0000120578 FR0000120578 FR0000120578	85.7400 85.7500 85.7300	EUR EUR EUR	129 279 172	XPAR XPAR XPAR	x8KNbEOLgmr x8KNbEOLgpl x8KNbEOLg@w	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 10:09:17	FR0000120578	85.7300	EUR	46	XPAR	x8KNbEOLg@y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 10:07:53	FR0000120578	85.7000	EUR	62	XPAR	x8KNbEOLg22	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 10:07:45	FR0000120578	85.7200	EUR	7	XPAR	x8KNbEOLgDL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 10:07:45	FR0000120578	85.7200	EUR	66	XPAR	x8KNbEOLgDN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 10:07:34	FR0000120578	85.7300	EUR	20	XPAR	x8KNbEOLgFH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 10:07:34	FR0000120578	85.7300	EUR	68	XPAR	x8KNbEOLgFJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 10:07:31	FR0000120578	85.7400	EUR	4	XPAR	x8KNbEOLgE4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 10:07:31	FR0000120578	85.7400	EUR	66	XPAR	x8KNbEOLgE6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 10:07:31	FR0000120578	85.7500	EUR	164	XPAR	x8KNbEOLgE8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 10:07:13	FR0000120578	85.7600	EUR	235	XPAR	x8KNbEOLgBr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 10:06:45	FR0000120578	85.7600	EUR	98	XPAR	x8KNbEOLgMn	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 10:05:28	FR0000120578	85.7300	EUR	4	XPAR	x8KNbEOLhXj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 10:05:28	FR0000120578	85.7300	EUR	33	XPAR	x8KNbEOLhXl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 10:05:28	FR0000120578	85.7300	EUR	23	XPAR	x8KNbEOLhXn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 10:05:28	FR0000120578	85.7300	EUR	5	XPAR	x8KNbEOLhXp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 10:05:24	FR0000120578	85.7400	EUR	82	XPAR	x8KNbEOLhXA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 10:05:23	FR0000120578	85.7500	EUR	63	XPAR	x8KNbEOLhWX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 10:05:20	FR0000120578	85.7500	EUR	13	XPAR	x8KNbEOLhWO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 10:05:20	FR0000120578	85.7500	EUR	66	XPAR	x8KNbEOLhWQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 10:05:03	FR0000120578	85.7400	EUR	149	XPAR	x8KNbEOLhi0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 10:05:03	FR0000120578	85.7400	EUR	10	XPAR	x8KNbEOLhi2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 10:04:38	FR0000120578	85.7400	EUR	105	XPAR	x8KNbEOLhrW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 10:04:38	FR0000120578	85.7400	EUR	169	XPAR	x8KNbEOLhrd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 10:04:38	FR0000120578	85.7400	EUR	54	XPAR	x8KNbEOLhrf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 10:04:25	FR0000120578	85.7500	EUR	289	XPAR	x8KNbEOLht5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 10:04:08	FR0000120578	85.7500	EUR	57	XPAR	x8KNbEOLhsV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 10:04:08	FR0000120578	85.7500	EUR	19	XPAR	x8KNbEOLhnX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 10:04:08	FR0000120578	85.7500	EUR	184	XPAR	x8KNbEOLhna	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 10:03:56	FR0000120578	85.7500	EUR	45	XPAR	x8KNbEOLhmA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 10:02:55	FR0000120578	85.7400	EUR	13	XPAR	x8KNbEOLhwG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 10:02:55	FR0000120578	85.7400	EUR	66	XPAR	x8KNbEOLhwI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 10:02:55	FR0000120578	85.7500	EUR	2	XPAR	x8KNbEOLh5a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 10:02:55	FR0000120578	85.7500	EUR	77	XPAR	x8KNbEOLh5c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 10:02:07	FR0000120578	85.7300	EUR	6	XPAR	x8KNbEOLh2t	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/11/25 10:02:07 27/11/25 10:02:07 27/11/25 10:02:05	FR0000120578 FR0000120578 FR0000120578	85.7300 85.7400 85.7600	EUR EUR EUR	121 312 5	XPAR XPAR XPAR	x8KNbEOLh2v x8KNbEOLh2y x8KNbEOLh2V	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	27/11/25 10:02:05 27/11/25 10:02:05	FR0000120578 FR0000120578	85.7600 85.7500	EUR EUR	65 57	XPAR XPAR	x8KNbEOLhDb x8KNbEOLhDd	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 10:02:05	FR0000120578	85.7500	EUR	18	XPAR	x8KNbEOLhDf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 10:02:05	FR0000120578	85.7600	EUR	57	XPAR	x8KNbEOLhDX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 10:02:05	FR0000120578	85.7600	EUR	18	XPAR	x8KNbEOLhDZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 10:02:05	FR0000120578	85.7500	EUR	80	XPAR	x8KNbEOLhDn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 10:02:05	FR0000120578	85.7600	EUR	184	XPAR	x8KNbEOLhDp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:59:52	FR0000120578	85.7200	EUR	62	XPAR	x8KNbEOLhQO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:59:49	FR0000120578	85.7300	EUR	133	XPAR	x8KNbEOLebY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:59:49	FR0000120578	85.7400	EUR	133	XPAR	x8KNbEOLebj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:59:32	FR0000120578	85.7300	EUR	9	XPAR	x8KNbEOLeZP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:59:32	FR0000120578	85.7300	EUR	110	XPAR	x8KNbEOLeZR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:58:08	FR0000120578	85.7600	EUR	41	XPAR	x8KNbEOLegE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:58:07	FR0000120578	85.7700	EUR	63	XPAR	x8KNbEOLegN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:58:06	FR0000120578	85.7700	EUR	40	XPAR	x8KNbEOLegR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:57:28	FR0000120578	85.8100	EUR	22	XPAR	x8KNbEOLenR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:57:28	FR0000120578	85.8100	EUR	33	XPAR	x8KNbEOLenT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:57:28	FR0000120578	85.8100	EUR	6	XPAR	x8KNbEOLema	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:57:28	FR0000120578	85.8100	EUR	20	XPAR	x8KNbEOLemW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:57:28	FR0000120578	85.8100	EUR	13	XPAR	x8KNbEOLemY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:57:13	FR0000120578	85.8200	EUR	39	XPAR	x8KNbEOLep3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:57:13	FR0000120578	85.8300	EUR	60	XPAR	x8KNbEOLep5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:56:38	FR0000120578	85.8400	EUR	53	XPAR	x8KNbEOLe@A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:56:36	FR0000120578	85.8500	EUR	1	XPAR	x8KNbEOLe@T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:56:36	FR0000120578	85.8500	EUR	33	XPAR	x8KNbEOLe@V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:56:36	FR0000120578	85.8500	EUR	22	XPAR	x8KNbEOLevX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:56:36	FR0000120578	85.8500	EUR	11	XPAR	x8KNbEOLevZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:56:22	FR0000120578	85.8600	EUR	69	XPAR	x8KNbEOLexa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:55:49	FR0000120578	85.8900	EUR	54	XPAR	x8KNbEOLe4Q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:55:45	FR0000120578	85.9000	EUR	69	XPAR	x8KNbEOLe7O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:55:30	FR0000120578	85.9100	EUR	77	XPAR	x8KNbEOLe1t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:55:26	FR0000120578	85.9200	EUR	22	XPAR	x8KNbEOLe0a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:55:26	FR0000120578	85.9200	EUR	66	XPAR	x8KNbEOLe0c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:55:25	FR0000120578	85.9300	EUR	66	XPAR	x8KNbEOLe0h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:55:25	FR0000120578	85.9300	EUR	66	XPAR	x8KNbEOLe0j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:55:25	FR0000120578	85.9300	EUR	72	XPAR	x8KNbEOLe0l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:54:45	FR0000120578	85.8700	EUR	125	XPAR	x8KNbEOLeBk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:53:32	FR0000120578	85.8400	EUR	50	XPAR	x8KNbEOLeUC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:53:31	FR0000120578	85.8500	EUR	95	XPAR	x8KNbEOLePu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:53:31	FR0000120578	85.8600	EUR	139	XPAR	x8KNbEOLeP@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:52:50	FR0000120578	85.8400	EUR	14	XPAR	x8KNbEOLfaG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:52:50	FR0000120578	85.8400	EUR	66	XPAR	x8KNbEOLfaI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:52:41	FR0000120578	85.8400	EUR	136	XPAR	x8KNbEOLfdK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:52:41	FR0000120578	85.8400	EUR	66	XPAR	x8KNbEOLfdM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:52:29	FR0000120578	85.8500	EUR	60	XPAR	x8KNbEOLfcB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:51:09	FR0000120578	85.9500	EUR	71	XPAR	x8KNbEOLfhM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:50:50	FR0000120578	85.9600	EUR	85	XPAR	x8KNbEOLftN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:50:49	FR0000120578	85.9700	EUR	85	XPAR	x8KNbEOLfsb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:50:49	FR0000120578	85.9800	EUR	121	XPAR	x8KNbEOLfsd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:50:49	FR0000120578	85.9800	EUR	80	XPAR	x8KNbEOLfsf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:50:43	FR0000120578	85.9900	EUR	304	XPAR	x8KNbEOLfsG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:50:25	FR0000120578	85.9900	EUR	184	XPAR	x8KNbEOLfoh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:50:23	FR0000120578	86.0000	EUR	55	XPAR	x8KNbEOLfos	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:49:45	FR0000120578	85.9600	EUR	21	XPAR	x8KNbEOLfuc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:49:45	FR0000120578	85.9600	EUR	18	XPAR	x8KNbEOLfue	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:49:34	FR0000120578	85.9600	EUR	65	XPAR	x8KNbEOLfxn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:49:26	FR0000120578	85.9600	EUR	184	XPAR	x8KNbEOLfwA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:48:01	FR0000120578	85.9400	EUR	101	XPAR	x8KNbEOLfF8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:48:01	FR0000120578	85.9500	EUR	100	XPAR	x8KNbEOLfFH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:47:26	FR0000120578	85.9500	EUR	108	XPAR	x8KNbEOLf88	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:47:11	FR0000120578	85.9600	EUR	80	XPAR	x8KNbEOLfAO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:47:11	FR0000120578	85.9600	EUR	66	XPAR	x8KNbEOLfAQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:46:58	FR0000120578	85.9600	EUR	4	XPAR	x8KNbEOLfKf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:46:31	FR0000120578	85.9600	EUR	60	XPAR	x8KNbEOLfHX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:46:30	FR0000120578	85.9700	EUR	10	XPAR	x8KNbEOLfHa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:46:30	FR0000120578	85.9700	EUR	55	XPAR	x8KNbEOLfHc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:46:30	FR0000120578	85.9800	EUR	61	XPAR	x8KNbEOLfHj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:46:30	FR0000120578	85.9800	EUR	35	XPAR	x8KNbEOLfHl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:46:04	FR0000120578	85.9800	EUR	102	XPAR	x8KNbEOLfTI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:46:04	FR0000120578	85.9800	EUR	6	XPAR	x8KNbEOLfTK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:46:00	FR0000120578	85.9600	EUR	61	XPAR	x8KNbEOLfSB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:46:00	FR0000120578	85.9600	EUR	11	XPAR	x8KNbEOLfSD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:45:40	FR0000120578	85.9700	EUR	137	XPAR	x8KNbEOLfPw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:45:36	FR0000120578	85.9800	EUR	123	XPAR	x8KNbEOLfPD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:44:41	FR0000120578	85.9900	EUR	3	XPAR	x8KNbEOLMXo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:44:40	FR0000120578	86.0000	EUR	61	XPAR	x8KNbEOLMXw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:44:40	FR0000120578	86.0100	EUR	76	XPAR	x8KNbEOLMX3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:44:29	FR0000120578	86.0200	EUR	78	XPAR	x8KNbEOLMWJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:44:29	FR0000120578	86.0200	EUR	13	XPAR	x8KNbEOLMWL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:44:26	FR0000120578	86.0300	EUR	136	XPAR	x8KNbEOLMZf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:43:35	FR0000120578	86.0400	EUR	55	XPAR	x8KNbEOLMfW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:43:35	FR0000120578	86.0400	EUR	14	XPAR	x8KNbEOLMkU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:43:35	FR0000120578	86.0500	EUR	68	XPAR	x8KNbEOLMfc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:43:35	FR0000120578	86.0600	EUR	93	XPAR	x8KNbEOLMfh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:43:35	FR0000120578	86.0600	EUR	66	XPAR	x8KNbEOLMfj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:43:30	FR0000120578	86.0700	EUR	58	XPAR	x8KNbEOLMfV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:43:30	FR0000120578	86.0700	EUR	126	XPAR	x8KNbEOLMeX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:43:30	FR0000120578	86.0900	EUR	83	XPAR	x8KNbEOLMeY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:43:30	FR0000120578	86.0900	EUR	18	XPAR	x8KNbEOLMea	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:43:30	FR0000120578	86.0900	EUR	65	XPAR	x8KNbEOLMec	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:43:30	FR0000120578	86.0900	EUR	4	XPAR	x8KNbEOLMee	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:43:30	FR0000120578	86.0900	EUR	59	XPAR	x8KNbEOLMek	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:43:30	FR0000120578	86.0900	EUR	48	XPAR	x8KNbEOLMeq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:43:30	FR0000120578	86.0800	EUR	22	XPAR	x8KNbEOLMes	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:43:10	FR0000120578	86.0700	EUR	42	XPAR	x8KNbEOLMg4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:43:10	FR0000120578	86.0700	EUR	17	XPAR	x8KNbEOLMg6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:43:04	FR0000120578	86.0600	EUR	46	XPAR	x8KNbEOLMr0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:43:00	FR0000120578	86.0600	EUR	32	XPAR	x8KNbEOLMqD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:43:00	FR0000120578	86.0600	EUR	50	XPAR	x8KNbEOLMqF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:43:00	FR0000120578	86.0600	EUR	59	XPAR	x8KNbEOLMqO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:43:00	FR0000120578	86.0600	EUR	59	XPAR	x8KNbEOLMqQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:43:00	FR0000120578	86.0600	EUR	66	XPAR	x8KNbEOLMqS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:41:16	FR0000120578	86.0500	EUR	11	XPAR	x8KNbEOLMuI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:41:16	FR0000120578	86.0500	EUR	49	XPAR	x8KNbEOLMuK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:41:16	FR0000120578	86.0600	EUR	159	XPAR	x8KNbEOLMxZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:39:35	FR0000120578	86.0300	EUR	68	XPAR	x8KNbEOLMGj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:39:35	FR0000120578	86.0300	EUR	68	XPAR	x8KNbEOLMGl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:39:35	FR0000120578	86.0300	EUR	66	XPAR	x8KNbEOLMGn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:39:35	FR0000120578	86.0400	EUR	210	XPAR	x8KNbEOLMGy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:38:19	FR0000120578	86.0400	EUR	81	XPAR	x8KNbEOLNdd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:38:16	FR0000120578	86.0500	EUR	55	XPAR	x8KNbEOLNds	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:38:16	FR0000120578	86.0500	EUR	4	XPAR	x8KNbEOLNdu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:38:16	FR0000120578	86.0500	EUR	65	XPAR	x8KNbEOLNdw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:38:16	FR0000120578	86.0500	EUR	120	XPAR	x8KNbEOLNd1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:37:52	FR0000120578	86.0500	EUR	59	XPAR	x8KNbEOLNZ\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:37:05	FR0000120578	86.0100	EUR	39	XPAR	x8KNbEOLNe4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:37:04	FR0000120578	86.0200	EUR	55	XPAR	x8KNbEOLNeD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:36:57	FR0000120578	86.0300	EUR	68	XPAR	x8KNbEOLNh@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:36:55	FR0000120578	86.0400	EUR	46	XPAR	x8KNbEOLNgY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:36:55	FR0000120578	86.0400	EUR	50	XPAR	x8KNbEOLNga	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:36:34	FR0000120578	86.0500	EUR	67	XPAR	x8KNbEOLNp3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:36:34	FR0000120578	86.0600	EUR	156	XPAR	x8KNbEOLNp6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:35:55	FR0000120578	86.0600	EUR	57	XPAR	x8KNbEOLNxj	MAR art.5 §2. (a)

<-- PDF CHUNK SEPARATOR -->

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:35:55	FR0000120578	86.0700	EUR	81	XPAR	x8KNbEOLNxp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:35:36	FR0000120578	86.0800	EUR	69	XPAR	x8KNbEOLN7j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:35:36	FR0000120578	86.0800	EUR	50	XPAR	x8KNbEOLN7l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:35:14	FR0000120578	86.0800	EUR	42	XPAR	x8KNbEOLN11	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:35:14	FR0000120578	86.0800	EUR	88	XPAR	x8KNbEOLN13	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:35:14	FR0000120578	86.0800	EUR	34	XPAR	x8KNbEOLN15	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	27/11/25 09:35:14 27/11/25 09:35:08 27/11/25 09:35:08 27/11/25 09:35:06	FR0000120578 FR0000120578 FR0000120578 FR0000120578	86.0800 86.0900 86.0900 86.1000	EUR EUR EUR EUR	2 31 66 9	XPAR XPAR XPAR XPAR	x8KNbEOLN1\$ x8KNbEOLN0m x8KNbEOLN0o x8KNbEOLN3k	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET	27/11/25 09:35:06 27/11/25 09:35:06 27/11/25 09:35:06	FR0000120578 FR0000120578 FR0000120578	86.1000 86.1000 86.1100	EUR EUR EUR	33 55 195	XPAR XPAR XPAR	x8KNbEOLN3m x8KNbEOLN3o x8KNbEOLN3v	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:35:06	FR0000120578	86.1100	EUR	17	XPAR	x8KNbEOLN3x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:35:06	FR0000120578	86.1100	EUR	11	XPAR	x8KNbEOLN3z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:34:16	FR0000120578	86.0900	EUR	84	XPAR	x8KNbEOLNLo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:33:38	FR0000120578	86.0700	EUR	76	XPAR	x8KNbEOLNGM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:33:38	FR0000120578	86.0800	EUR	128	XPAR	x8KNbEOLNGO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:33:38	FR0000120578	86.0900	EUR	231	XPAR	x8KNbEOLNGQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:33:37	FR0000120578	86.1100	EUR	55	XPAR	x8KNbEOLNJ2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:33:37	FR0000120578	86.1100	EUR	22	XPAR	x8KNbEOLNJ4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:33:37	FR0000120578	86.1100	EUR	39	XPAR	x8KNbEOLNJC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:33:36	FR0000120578	86.1100	EUR	32	XPAR	x8KNbEOLNJN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:33:36	FR0000120578	86.1100	EUR	75	XPAR	x8KNbEOLNJP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:33:36	FR0000120578	86.1100	EUR	22	XPAR	x8KNbEOLNJR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:33:36	FR0000120578	86.1100	EUR	75	XPAR	x8KNbEOLNIa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:33:36	FR0000120578	86.1100	EUR	22	XPAR	x8KNbEOLNIc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:33:36	FR0000120578	86.1100	EUR	66	XPAR	x8KNbEOLNIe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:33:36	FR0000120578	86.1100	EUR	85	XPAR	x8KNbEOLNIg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:33:36	FR0000120578	86.1100	EUR	27	XPAR	x8KNbEOLNIY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:32:30	FR0000120578	86.0500	EUR	184	XPAR	x8KNbEOLKa7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:32:10	FR0000120578	86.0500	EUR	13	XPAR	x8KNbEOLKXT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:32:09	FR0000120578	86.0600	EUR	313	XPAR	x8KNbEOLKWa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:31:17	FR0000120578	86.0500	EUR	86	XPAR	x8KNbEOLKkR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:31:17	FR0000120578	86.0600	EUR	200	XPAR	x8KNbEOLKkU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:30:14	FR0000120578	86.0500	EUR	140	XPAR	x8KNbEOLKwm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:29:58	FR0000120578	86.0500	EUR	105	XPAR	x8KNbEOLKCq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:29:58	FR0000120578	86.0500	EUR	2	XPAR	x8KNbEOLKCs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:29:20	FR0000120578	86.0400	EUR	123	XPAR	x8KNbEOLKGL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:29:15	FR0000120578	86.0500	EUR	163	XPAR	x8KNbEOLKJ1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:28:58	FR0000120578	86.0500	EUR	167	XPAR	x8KNbEOLKUX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:27:45	FR0000120578	85.9900	EUR	72	XPAR	x8KNbEOLLfb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:27:44	FR0000120578	86.0000	EUR	87	XPAR	x8KNbEOLLfe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:27:42	FR0000120578	86.0100	EUR	132	XPAR	x8KNbEOLLfr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:26:59	FR0000120578	86.0100	EUR	71	XPAR	x8KNbEOLLoP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:26:55	FR0000120578	85.9900	EUR	108	XPAR	x8KNbEOLLye	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:26:55	FR0000120578	86.0000	EUR	86	XPAR	x8KNbEOLLyk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:26:55	FR0000120578	86.0100	EUR	198	XPAR	x8KNbEOLLyo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:25:38	FR0000120578	85.9400	EUR	120	XPAR	x8KNbEOLL6O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:25:37	FR0000120578	85.9500	EUR	76	XPAR	x8KNbEOLL1b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:25:37	FR0000120578	85.9500	EUR	76	XPAR	x8KNbEOLL1Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:24:53	FR0000120578	85.9800	EUR	33	XPAR	x8KNbEOLLEj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:24:53	FR0000120578	85.9800	EUR	22	XPAR	x8KNbEOLLEl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:24:53	FR0000120578	85.9900	EUR	43	XPAR	x8KNbEOLLEo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:24:53	FR0000120578	86.0000	EUR	65	XPAR	x8KNbEOLLEt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:24:52	FR0000120578	86.0100	EUR	65	XPAR	x8KNbEOLLE@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:24:20	FR0000120578	86.0200	EUR	8	XPAR	x8KNbEOLLL\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:24:20	FR0000120578	86.0300	EUR	65	XPAR	x8KNbEOLLLC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:24:20	FR0000120578	86.0400	EUR	104	XPAR	x8KNbEOLLLJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:24:19	FR0000120578	86.0500	EUR	52	XPAR	x8KNbEOLLKb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:24:19	FR0000120578	86.0500	EUR	52	XPAR	x8KNbEOLLKd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:24:04	FR0000120578	86.0400	EUR	99	XPAR	x8KNbEOLLMA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:24:04	FR0000120578	86.0500	EUR	146	XPAR	x8KNbEOLLMC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:23:39	FR0000120578	86.0000	EUR	111	XPAR	x8KNbEOLLJL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:23:38	FR0000120578	86.0000	EUR	9	XPAR	x8KNbEOLLJM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:23:15	FR0000120578	86.0000	EUR	8	XPAR	x8KNbEOLLVQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:23:15	FR0000120578	86.0000	EUR	50	XPAR	x8KNbEOLLVS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:23:05	FR0000120578	86.0000	EUR	103	XPAR	x8KNbEOLLP@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:23:05	FR0000120578	86.0100	EUR	153	XPAR	x8KNbEOLLP0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:22:29	FR0000120578	86.0100	EUR	56	XPAR	x8KNbEOLIcW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:22:29	FR0000120578	86.0100	EUR	77	XPAR	x8KNbEOLIcd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:21:59	FR0000120578	86.0100	EUR	110	XPAR	x8KNbEOLIjW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:21:59	FR0000120578	86.0200	EUR	245	XPAR	x8KNbEOLIjY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:21:52	FR0000120578	86.0400	EUR	184	XPAR	x8KNbEOLIiy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:21:51	FR0000120578	86.0400	EUR	29	XPAR	x8KNbEOLIi2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:21:51	FR0000120578	86.0400	EUR	39	XPAR	x8KNbEOLIi4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:21:16	FR0000120578	86.0000	EUR	253	XPAR	x8KNbEOLIrD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:21:16	FR0000120578	86.0000	EUR	11	XPAR	x8KNbEOLIrF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:20:37	FR0000120578	86.0000	EUR	73	XPAR	x8KNbEOLI@L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:20:37	FR0000120578	86.0100	EUR	63	XPAR	x8KNbEOLI@P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:19:45	FR0000120578	85.9900	EUR	64	XPAR	x8KNbEOLIFq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:19:45	FR0000120578	85.9900	EUR	25	XPAR	x8KNbEOLIFs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:19:15	FR0000120578	86.0000	EUR	50	XPAR	x8KNbEOLIBE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:19:15	FR0000120578	86.0100	EUR	77	XPAR	x8KNbEOLIBQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:19:13	FR0000120578	86.0200	EUR	26	XPAR	x8KNbEOLIA5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:19:13	FR0000120578	86.0200	EUR	17	XPAR	x8KNbEOLIA7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:19:13	FR0000120578	86.0200	EUR	66	XPAR	x8KNbEOLIA9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:19:13	FR0000120578	86.0300	EUR	109	XPAR	x8KNbEOLIAF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:19:13	FR0000120578	86.0400	EUR	110	XPAR	x8KNbEOLIAI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:19:10	FR0000120578	86.0500	EUR	92	XPAR	x8KNbEOLILi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:19:10	FR0000120578	86.0500	EUR	18	XPAR	x8KNbEOLILk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:19:10	FR0000120578	86.0600	EUR	57	XPAR	x8KNbEOLILm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:19:10	FR0000120578	86.0600	EUR	24	XPAR	x8KNbEOLILo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:18:48	FR0000120578	86.0100	EUR	5	XPAR	x8KNbEOLIGo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:18:48	FR0000120578	86.0100	EUR	50	XPAR	x8KNbEOLIGq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:17:54	FR0000120578	86.0500	EUR	78	XPAR	x8KNbEOLIRi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:17:54	FR0000120578	86.0600	EUR	78	XPAR	x8KNbEOLIRr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:17:54	FR0000120578	86.0700	EUR	115	XPAR	x8KNbEOLIRt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:17:34	FR0000120578	86.0800	EUR	138	XPAR	x8KNbEOLJaM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:17:31	FR0000120578	86.0900	EUR	81	XPAR	x8KNbEOLJdv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:17:10	FR0000120578	86.0800	EUR	147	XPAR	x8KNbEOLJZR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:17:10	FR0000120578	86.1000	EUR	213	XPAR	x8KNbEOLJYa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:17:10	FR0000120578	86.0900	EUR	93	XPAR	x8KNbEOLJYW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:16:02	FR0000120578	86.1300	EUR	37	XPAR	x8KNbEOLJt4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:16:01	FR0000120578	86.1400	EUR	54	XPAR	x8KNbEOLJtD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:16:00	FR0000120578	86.1500	EUR	94	XPAR	x8KNbEOLJsj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:15:57	FR0000120578	86.1600	EUR	94	XPAR	x8KNbEOLJnq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:15:47	FR0000120578	86.1200	EUR	129	XPAR	x8KNbEOLJmw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:15:47	FR0000120578	86.1300	EUR	174	XPAR	x8KNbEOLJm@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:15:47	FR0000120578	86.1300	EUR	115	XPAR	x8KNbEOLJm0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:15:09	FR0000120578	86.0800	EUR	64	XPAR	x8KNbEOLJ\$T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:15:00	FR0000120578	86.0100	EUR	69	XPAR	x8KNbEOLJvQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:15:00	FR0000120578	86.0200	EUR	23	XPAR	x8KNbEOLJvU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:15:00	FR0000120578	86.0200	EUR	93	XPAR	x8KNbEOLJuW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:15:00	FR0000120578	86.0300	EUR	142	XPAR	x8KNbEOLJuq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:13:49	FR0000120578	85.9400	EUR	60	XPAR	x8KNbEOLJ3H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:13:49	FR0000120578	85.9400	EUR	36	XPAR	x8KNbEOLJ3J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:13:46	FR0000120578	85.9500	EUR	69	XPAR	x8KNbEOLJ2t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:13:46	FR0000120578	85.9600	EUR	103	XPAR	x8KNbEOLJ2w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:13:34	FR0000120578	85.9600	EUR	90	XPAR	x8KNbEOLJD9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:13:34	FR0000120578	85.9700	EUR	148	XPAR	x8KNbEOLJDB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:13:26	FR0000120578	85.9600	EUR	89	XPAR	x8KNbEOLJC6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:13:26	FR0000120578	85.9700	EUR	207	XPAR	x8KNbEOLJC8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:12:03	FR0000120578	85.8100	EUR	60	XPAR	x8KNbEOLJJR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:12:03	FR0000120578	85.8200	EUR	91	XPAR	x8KNbEOLJJT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:12:02	FR0000120578	85.8300	EUR	105	XPAR	x8KNbEOLJIg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:12:02	FR0000120578	85.8400	EUR	257	XPAR	x8KNbEOLJIk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:11:07	FR0000120578	85.7200	EUR	17	XPAR	x8KNbEOLGb@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:11:07	FR0000120578	85.7200	EUR	37	XPAR	x8KNbEOLGbs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:11:07	FR0000120578	85.7200	EUR	14	XPAR	x8KNbEOLGbu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:11:07	FR0000120578	85.7200	EUR	11	XPAR	x8KNbEOLGbw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:11:07	FR0000120578	85.7200	EUR	31	XPAR	x8KNbEOLGby	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:11:07	FR0000120578	85.7300	EUR	110	XPAR	x8KNbEOLGb6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:11:07	FR0000120578	85.7400	EUR	255	XPAR	x8KNbEOLGb8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:10:40	FR0000120578	85.7100	EUR	68	XPAR	x8KNbEOLGj\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:10:40	FR0000120578	85.7200	EUR	68	XPAR	x8KNbEOLGj4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:10:40	FR0000120578	85.7300	EUR	168	XPAR	x8KNbEOLGj6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:09:35	FR0000120578	85.6500	EUR	37	XPAR	x8KNbEOLGzz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:09:35	FR0000120578	85.6500	EUR	48	XPAR	x8KNbEOLGz\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:09:28	FR0000120578	85.6600	EUR	46	XPAR	x8KNbEOLGzM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:09:28	FR0000120578	85.6600	EUR	151	XPAR	x8KNbEOLGzO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:09:27	FR0000120578	85.6700	EUR	47	XPAR	x8KNbEOLGyb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:09:27	FR0000120578	85.6700	EUR	13	XPAR	x8KNbEOLGyZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:09:24	FR0000120578	85.6700	EUR	98	XPAR	x8KNbEOLGy@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:09:24	FR0000120578	85.6700	EUR	149	XPAR	x8KNbEOLGy4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:09:24	FR0000120578	85.6700	EUR	99	XPAR	x8KNbEOLGy6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:08:05	FR0000120578	85.5600	EUR	44	XPAR	x8KNbEOLG3k	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:08:05	FR0000120578	85.5700	EUR	72	XPAR	x8KNbEOLG3m	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:08:05	FR0000120578	85.5800	EUR	166	XPAR	x8KNbEOLG3q	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:08:05	FR0000120578	85.6100	EUR	61	XPAR	x8KNbEOLG31	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:08:05	FR0000120578	85.6100	EUR	66	XPAR	x8KNbEOLG33	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:08:05	FR0000120578	85.5900	EUR	97	XPAR	x8KNbEOLG34	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:08:05	FR0000120578	85.5900	EUR	92	XPAR	x8KNbEOLG36	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:08:05	FR0000120578	85.6100	EUR	328	XPAR	x8KNbEOLG3D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:08:05	FR0000120578	85.6100	EUR	37	XPAR	x8KNbEOLG3F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:08:05	FR0000120578	85.6100	EUR	358	XPAR	x8KNbEOLG3N	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:07:05	FR0000120578	85.5800	EUR	112	XPAR	x8KNbEOLGMY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:06:13	FR0000120578	85.4800	EUR	302	XPAR	x8KNbEOLHdO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:04:57	FR0000120578	85.7400	EUR	80	XPAR	x8KNbEOLHpA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:04:57	FR0000120578	85.7500	EUR	118	XPAR	x8KNbEOLHpC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:04:55	FR0000120578	85.7600	EUR	90	XPAR	x8KNbEOLHzc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:04:55	FR0000120578	85.7700	EUR	134	XPAR	x8KNbEOLHzi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:04:39	FR0000120578	85.7700	EUR	272	XPAR	x8KNbEOLH\$2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:04:36	FR0000120578	85.8100	EUR	70	XPAR	x8KNbEOLH@v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:04:36	FR0000120578	85.8100	EUR	55	XPAR	x8KNbEOLH@x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:04:36	FR0000120578	85.8100	EUR	50	XPAR	x8KNbEOLH@z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:04:35	FR0000120578	85.7800	EUR	245	XPAR	x8KNbEOLH@9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:03:27	FR0000120578	85.7900	EUR	64	XPAR	x8KNbEOLHMy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:03:27	FR0000120578	85.8100	EUR	88	XPAR	x8KNbEOLHM0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:03:27	FR0000120578	85.8000	EUR	237	XPAR	x8KNbEOLHM7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:03:27	FR0000120578	85.8000	EUR	10	XPAR	x8KNbEOLHMB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:03:23	FR0000120578	85.8100	EUR	201	XPAR	x8KNbEOLHH7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:03:13	FR0000120578	85.8100	EUR	136	XPAR	x8KNbEOLHJG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:03:13	FR0000120578	85.8200	EUR	70	XPAR	x8KNbEOLHJI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:03:13	FR0000120578	85.8200	EUR	8	XPAR	x8KNbEOLHJK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:02:15	FR0000120578	85.8900	EUR	62	XPAR	x8KNbEOLUb8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:02:15	FR0000120578	85.9000	EUR	105	XPAR	x8KNbEOLUbA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:02:15	FR0000120578	85.9100	EUR	63	XPAR	x8KNbEOLUbG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:02:15	FR0000120578	85.9200	EUR	103	XPAR	x8KNbEOLUbU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:02:15	FR0000120578	85.9200	EUR	1	XPAR	x8KNbEOLUaW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:02:15	FR0000120578	85.9300	EUR	242	XPAR	x8KNbEOLUaY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:01:24	FR0000120578	85.9800	EUR	39	XPAR	x8KNbEOLUlS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:01:24	FR0000120578	85.9900	EUR	39	XPAR	x8KNbEOLUkY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:01:21	FR0000120578	86.0000	EUR	60	XPAR	x8KNbEOLUkV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:01:21	FR0000120578	86.0100	EUR	97	XPAR	x8KNbEOLUfh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:01:21	FR0000120578	86.0200	EUR	49	XPAR	x8KNbEOLUfj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:01:21	FR0000120578	86.0200	EUR	6	XPAR	x8KNbEOLUfl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:01:20	FR0000120578	86.0300	EUR	47	XPAR	x8KNbEOLUey	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:01:20	FR0000120578	86.0400	EUR	59	XPAR	x8KNbEOLUe0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:01:20	FR0000120578	86.0400	EUR	20	XPAR	x8KNbEOLUe2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:01:20	FR0000120578	86.0500	EUR	35	XPAR	x8KNbEOLUe4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:01:20	FR0000120578	86.0500	EUR	149	XPAR	x8KNbEOLUe6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:01:00	FR0000120578	86.1000	EUR	78	XPAR	x8KNbEOLUsN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/11/25 09:01:00	FR0000120578	86.1100	EUR	133	XPAR	x8KNbEOLUnb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:28:15	FR0000120578	86.3000	EUR	132	XPAR	x8KNbO4iGXh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:28:09	FR0000120578	86.3100	EUR	110	XPAR	x8KNbO4iGZk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:27:45	FR0000120578	86.3200	EUR	41	XPAR	x8KNbO4iGgL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:27:45	FR0000120578	86.3300	EUR	252	XPAR	x8KNbO4iGgV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:27:45	FR0000120578	86.3400	EUR	25	XPAR	x8KNbO4iGrd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:27:45	FR0000120578	86.3400	EUR	7	XPAR	x8KNbO4iGrf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:27:45	FR0000120578	86.3400	EUR	32	XPAR	x8KNbO4iGrg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:27:45	FR0000120578	86.3400	EUR	110	XPAR	x8KNbO4iGri	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:27:45	FR0000120578	86.3400	EUR	5	XPAR	x8KNbO4iGrk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:27:40	FR0000120578	86.3400	EUR	25	XPAR	x8KNbO4iGqW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:27:40	FR0000120578	86.3400	EUR	31	XPAR	x8KNbO4iGqd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:27:40	FR0000120578	86.3400	EUR	110	XPAR	x8KNbO4iGqf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:27:40	FR0000120578	86.3400	EUR	38	XPAR	x8KNbO4iGqh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:27:30	FR0000120578	86.3400	EUR	55	XPAR	x8KNbO4iGsH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:27:30	FR0000120578	86.3400	EUR	26	XPAR	x8KNbO4iGsJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:27:30	FR0000120578	86.3400	EUR	33	XPAR	x8KNbO4iGsT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:27:30	FR0000120578	86.3400	EUR	35	XPAR	x8KNbO4iGsV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:27:30	FR0000120578	86.3400	EUR	58	XPAR	x8KNbO4iGnX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:27:25	FR0000120578	86.3400	EUR	58	XPAR	x8KNbO4iGpd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:27:10	FR0000120578	86.3400	EUR	251	XPAR	x8KNbO4iGyw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:26:53	FR0000120578	86.3400	EUR	83	XPAR	x8KNbO4iG7E	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:26:53	FR0000120578	86.3500	EUR	83	XPAR	x8KNbO4iG7T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:26:52	FR0000120578	86.3500	EUR	115	XPAR	x8KNbO4iG1Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:26:50	FR0000120578	86.3600	EUR	200	XPAR	x8KNbO4iG17	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:26:50	FR0000120578	86.3600	EUR	77	XPAR	x8KNbO4iG19	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:26:50	FR0000120578	86.3600	EUR	7	XPAR	x8KNbO4iG1B	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:26:45	FR0000120578	86.3700	EUR	57	XPAR	x8KNbO4iG0B	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:26:34	FR0000120578	86.3700	EUR	117	XPAR	x8KNbO4iG8g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:26:32	FR0000120578	86.3800	EUR	271	XPAR	x8KNbO4iG8N	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:26:30	FR0000120578	86.3900	EUR	84	XPAR	x8KNbO4iGBa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:26:30	FR0000120578	86.3900	EUR	84	XPAR	x8KNbO4iGBY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:26:10	FR0000120578	86.3900	EUR	79	XPAR	x8KNbO4iGHZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:26:09	FR0000120578	86.3900	EUR	208	XPAR	x8KNbO4iGHs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:26:03	FR0000120578	86.4000	EUR	70	XPAR	x8KNbO4iGIL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:26:00	FR0000120578	86.4000	EUR	224	XPAR	x8KNbO4iGS9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:26:00	FR0000120578	86.4000	EUR	13	XPAR	x8KNbO4iGSA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:26:00	FR0000120578	86.4000	EUR	5	XPAR	x8KNbO4iGSC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:26:00	FR0000120578	86.4100	EUR	86	XPAR	x8KNbO4iGUs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:26:00	FR0000120578	86.4100	EUR	160	XPAR	x8KNbO4iGUu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:25:41	FR0000120578	86.4100	EUR	226	XPAR	x8KNbO4iHew	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:25:31	FR0000120578	86.4200	EUR	103	XPAR	x8KNbO4iHql	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:25:31	FR0000120578	86.4200	EUR	33	XPAR	x8KNbO4iHqn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:25:31	FR0000120578	86.4200	EUR	50	XPAR	x8KNbO4iHqp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:25:22	FR0000120578	86.4300	EUR	59	XPAR	x8KNbO4iHmd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:25:22	FR0000120578	86.4300	EUR	170	XPAR	x8KNbO4iHmt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:25:15	FR0000120578	86.4400	EUR	80	XPAR	x8KNbO4iHo2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:25:13	FR0000120578	86.4400	EUR	168	XPAR	x8KNbO4iHzW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:25:07	FR0000120578	86.4500	EUR	272	XPAR	x8KNbO4iHym	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:25:07	FR0000120578	86.4500	EUR	5	XPAR	x8KNbO4iHyo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:25:07	FR0000120578	86.4500	EUR	1	XPAR	x8KNbO4iHyv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:25:07	FR0000120578	86.4500	EUR	1	XPAR	x8KNbO4iHyx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:24:48	FR0000120578	86.4000	EUR	110	XPAR	x8KNbO4iHDs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:24:33	FR0000120578	86.4000	EUR	48	XPAR	x8KNbO4iHBA	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	26/11/25 17:24:33 26/11/25 17:24:27 26/11/25 17:24:26 26/11/25 17:24:26	FR0000120578 FR0000120578 FR0000120578 FR0000120578	86.4100 86.4300 86.4400 86.4400	EUR EUR EUR EUR	48 70 105 213	XPAR XPAR XPAR XPAR	x8KNbO4iHBG x8KNbO4iHKH x8KNbO4iHKQ x8KNbO4iHNW	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET	26/11/25 17:24:01 26/11/25 17:24:01 26/11/25 17:23:55	FR0000120578 FR0000120578 FR0000120578	86.4600 86.4700 86.4800	EUR EUR EUR	90 93 5	XPAR XPAR XPAR	x8KNbO4iHPu x8KNbO4iHP2 x8KNbO4iUd1	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:23:55	FR0000120578	86.4800	EUR	110	XPAR	x8KNbO4iUd3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:23:55	FR0000120578	86.4800	EUR	245	XPAR	x8KNbO4iUd8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:23:53	FR0000120578	86.4900	EUR	98	XPAR	x8KNbO4iUdO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:23:53	FR0000120578	86.4900	EUR	77	XPAR	x8KNbO4iUdQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:23:53	FR0000120578	86.4900	EUR	87	XPAR	x8KNbO4iUdS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:23:53	FR0000120578	86.4900	EUR	110	XPAR	x8KNbO4iUdU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:23:53	FR0000120578	86.4900	EUR	44	XPAR	x8KNbO4iUcW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:23:07	FR0000120578	86.4400	EUR	171	XPAR	x8KNbO4iUq3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:23:07	FR0000120578	86.4500	EUR	39	XPAR	x8KNbO4iUq8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:23:07	FR0000120578	86.4500	EUR	44	XPAR	x8KNbO4iUqA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:23:07	FR0000120578	86.4500	EUR	49	XPAR	x8KNbO4iUqC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:23:07	FR0000120578	86.4500	EUR	99	XPAR	x8KNbO4iUqE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:23:07	FR0000120578	86.4500	EUR	77	XPAR	x8KNbO4iUqG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:22:57	FR0000120578	86.4600	EUR	371	XPAR	x8KNbO4iU@H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:22:45	FR0000120578	86.4700	EUR	69	XPAR	x8KNbO4iUwe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:22:45	FR0000120578	86.4700	EUR	69	XPAR	x8KNbO4iUwg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:22:23	FR0000120578	86.4600	EUR	320	XPAR	x8KNbO4iU2v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:22:23	FR0000120578	86.4600	EUR	61	XPAR	x8KNbO4iU2x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:22:12	FR0000120578	86.4500	EUR	180	XPAR	x8KNbO4iUE\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:21:55	FR0000120578	86.4500	EUR	37	XPAR	x8KNbO4iUJ8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:21:55	FR0000120578	86.4500	EUR	110	XPAR	x8KNbO4iUJA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:21:50	FR0000120578	86.4500	EUR	23	XPAR	x8KNbO4iUIm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:21:50	FR0000120578	86.4500	EUR	83	XPAR	x8KNbO4iUIo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:21:50	FR0000120578	86.4500	EUR	110	XPAR	x8KNbO4iUIq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:21:50	FR0000120578	86.4500	EUR	39	XPAR	x8KNbO4iUIR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:21:50	FR0000120578	86.4500	EUR	110	XPAR	x8KNbO4iUIT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:21:02	FR0000120578	86.3300	EUR	97	XPAR	x8KNbO4iVgn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:21:02	FR0000120578	86.3400	EUR	166	XPAR	x8KNbO4iVgp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:20:30	FR0000120578	86.3700	EUR	77	XPAR	x8KNbO4iV3M	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:20:26	FR0000120578	86.3800	EUR	99	XPAR	x8KNbO4iVCr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:20:24	FR0000120578	86.3900	EUR	58	XPAR	x8KNbO4iVFj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:20:24	FR0000120578	86.3900	EUR	35	XPAR	x8KNbO4iVFl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:20:22	FR0000120578	86.4000	EUR	72	XPAR	x8KNbO4iVEz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:20:15	FR0000120578	86.4100	EUR	116	XPAR	x8KNbO4iV92	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:20:10	FR0000120578	86.4100	EUR	68	XPAR	x8KNbO4iVBb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:20:10	FR0000120578	86.4100	EUR	17	XPAR	x8KNbO4iVBd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:20:03	FR0000120578	86.4000	EUR	205	XPAR	x8KNbO4iVNG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:20:03	FR0000120578	86.4100	EUR	196	XPAR	x8KNbO4iVNO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:20:03	FR0000120578	86.4100	EUR	133	XPAR	x8KNbO4iVNS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:19:55	FR0000120578	86.4200	EUR	30	XPAR	x8KNbO4iVTb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:19:55	FR0000120578	86.4200	EUR	73	XPAR	x8KNbO4iVTd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:19:55	FR0000120578	86.4200	EUR	99	XPAR	x8KNbO4iVTX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:19:55	FR0000120578	86.4200	EUR	39	XPAR	x8KNbO4iVTZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:19:46	FR0000120578	86.4200	EUR	22	XPAR	x8KNbO4iVVN	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:19:46	FR0000120578	86.4200	EUR	34	XPAR	x8KNbO4iVVP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:19:46	FR0000120578	86.4200	EUR	83	XPAR	x8KNbO4iVVV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:19:46	FR0000120578	86.4200	EUR	110	XPAR	x8KNbO4iVUb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:19:46	FR0000120578	86.4200	EUR	35	XPAR	x8KNbO4iVUX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:19:46	FR0000120578	86.4200	EUR	32	XPAR	x8KNbO4iVUZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:19:21	FR0000120578	86.3800	EUR	29	XPAR	x8KNbO4iSZl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:19:21	FR0000120578	86.3800	EUR	53	XPAR	x8KNbO4iSZn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:19:21	FR0000120578	86.3800	EUR	36	XPAR	x8KNbO4iSZp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:19:12	FR0000120578	86.3800	EUR	71	XPAR	x8KNbO4iSjD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:19:04	FR0000120578	86.3700	EUR	245	XPAR	x8KNbO4iShA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:18:39	FR0000120578	86.3600	EUR	327	XPAR	x8KNbO4iSvZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:18:38	FR0000120578	86.3600	EUR	3	XPAR	x8KNbO4iSvm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:18:33	FR0000120578	86.3600	EUR	4	XPAR	x8KNbO4iSwi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:18:27	FR0000120578	86.3600	EUR	6	XPAR	x8KNbO4iS5B	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:18:22	FR0000120578	86.3600	EUR	10	XPAR	x8KNbO4iS4@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:18:17	FR0000120578	86.3500	EUR	21	XPAR	x8KNbO4iS7U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:17:55	FR0000120578	86.3400	EUR	44	XPAR	x8KNbO4iSE7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:17:50	FR0000120578	86.3400	EUR	104	XPAR	x8KNbO4iS9I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:17:29	FR0000120578	86.3500	EUR	63	XPAR	x8KNbO4iSTz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:17:27	FR0000120578	86.3500	EUR	86	XPAR	x8KNbO4iSSe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:17:27	FR0000120578	86.3600	EUR	126	XPAR	x8KNbO4iSSi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:17:07	FR0000120578	86.3900	EUR	103	XPAR	x8KNbO4iTbZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:17:07	FR0000120578	86.3900	EUR	51	XPAR	x8KNbO4iTbc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:17:07	FR0000120578	86.4000	EUR	189	XPAR	x8KNbO4iTbk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:17:01	FR0000120578	86.4100	EUR	119	XPAR	x8KNbO4iTW2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:16:42	FR0000120578	86.4200	EUR	109	XPAR	x8KNbO4iTf4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:16:42	FR0000120578	86.4200	EUR	109	XPAR	x8KNbO4iTfB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:16:26	FR0000120578	86.4200	EUR	93	XPAR	x8KNbO4iTs1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:16:23	FR0000120578	86.4300	EUR	214	XPAR	x8KNbO4iTnq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:16:22	FR0000120578	86.4400	EUR	62	XPAR	x8KNbO4iTmX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:16:13	FR0000120578	86.4400	EUR	240	XPAR	x8KNbO4iTox	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:16:03	FR0000120578	86.4400	EUR	87	XPAR	x8KNbO4iTx6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:16:03	FR0000120578	86.4400	EUR	88	XPAR	x8KNbO4iTx8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:15:52	FR0000120578	86.4400	EUR	195	XPAR	x8KNbO4iT0P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:15:52	FR0000120578	86.4400	EUR	171	XPAR	x8KNbO4iT0R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:15:31	FR0000120578	86.4300	EUR	50	XPAR	x8KNbO4iTB7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:15:31	FR0000120578	86.4300	EUR	20	XPAR	x8KNbO4iTB9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:14:58	FR0000120578	86.4100	EUR	73	XPAR	x8KNbO4iTVw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:14:58	FR0000120578	86.4100	EUR	33	XPAR	x8KNbO4iTV0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:14:58	FR0000120578	86.4100	EUR	66	XPAR	x8KNbO4iTV2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:14:58	FR0000120578	86.4200	EUR	37	XPAR	x8KNbO4iTV4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:14:58	FR0000120578	86.4200	EUR	127	XPAR	x8KNbO4iTV6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:14:58	FR0000120578	86.4200	EUR	64	XPAR	x8KNbO4iTV8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:14:46	FR0000120578	86.4300	EUR	116	XPAR	x8KNbO4iTOV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:14:46	FR0000120578	86.4400	EUR	75	XPAR	x8KNbO4iTRd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:14:46	FR0000120578	86.4400	EUR	110	XPAR	x8KNbO4iTRf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:14:14	FR0000120578	86.4000	EUR	85	XPAR	x8KNbO4iQf0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:14:14	FR0000120578	86.4100	EUR	44	XPAR	x8KNbO4iQf6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:14:14	FR0000120578	86.4200	EUR	75	XPAR	x8KNbO4iQfE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:14:13	FR0000120578	86.4300	EUR	17	XPAR	x8KNbO4iQfO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:14:13	FR0000120578	86.4300	EUR	71	XPAR	x8KNbO4iQfQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:13:59	FR0000120578	86.4300	EUR	88	XPAR	x8KNbO4iQnA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:13:52	FR0000120578	86.4300	EUR	244	XPAR	x8KNbO4iQms	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:13:43	FR0000120578	86.4400	EUR	85	XPAR	x8KNbO4iQpm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:13:41	FR0000120578	86.4400	EUR	58	XPAR	x8KNbO4iQp6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:13:41	FR0000120578	86.4400	EUR	1	XPAR	x8KNbO4iQp8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:13:21	FR0000120578	86.4200	EUR	70	XPAR	x8KNbO4iQ41	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:13:17	FR0000120578	86.4200	EUR	32	XPAR	x8KNbO4iQ6D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:13:17	FR0000120578	86.4200	EUR	10	XPAR	x8KNbO4iQ6H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:13:17	FR0000120578	86.4200	EUR	88	XPAR	x8KNbO4iQ6L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:13:17	FR0000120578	86.4200	EUR	66	XPAR	x8KNbO4iQ6N	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:13:05	FR0000120578	86.4200	EUR	65	XPAR	x8KNbO4iQ8G	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:13:05	FR0000120578	86.4200	EUR	77	XPAR	x8KNbO4iQ8I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:12:42	FR0000120578	86.4200	EUR	52	XPAR	x8KNbO4iQJh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:12:42	FR0000120578	86.4200	EUR	20	XPAR	x8KNbO4iQJj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:12:42	FR0000120578	86.4200	EUR	110	XPAR	x8KNbO4iQJl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:12:42	FR0000120578	86.4200	EUR	201	XPAR	x8KNbO4iQJr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:12:42	FR0000120578	86.4200	EUR	73	XPAR	x8KNbO4iQJt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:12:07	FR0000120578	86.4100	EUR	6	XPAR	x8KNbO4iQQP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:12:07	FR0000120578	86.4100	EUR	46	XPAR	x8KNbO4iQQR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:11:58	FR0000120578	86.4100	EUR	145	XPAR	x8KNbO4iRZW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:11:58	FR0000120578	86.4200	EUR	136	XPAR	x8KNbO4iRZ\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:11:51	FR0000120578	86.4200	EUR	120	XPAR	x8KNbO4iRja	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:11:51	FR0000120578	86.4200	EUR	29	XPAR	x8KNbO4iRjY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:11:33	FR0000120578	86.4100	EUR	84	XPAR	x8KNbO4iRkM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:11:28	FR0000120578	86.4200	EUR	173	XPAR	x8KNbO4iRe0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:11:23	FR0000120578	86.4300	EUR	72	XPAR	x8KNbO4iRhj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:11:23	FR0000120578	86.4400	EUR	168	XPAR	x8KNbO4iRhn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:11:01	FR0000120578	86.4100	EUR	148	XPAR	x8KNbO4iRmK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:11:01	FR0000120578	86.4100	EUR	73	XPAR	x8KNbO4iRmM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:10:58	FR0000120578	86.3900	EUR	39	XPAR	x8KNbO4iRyi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:10:45	FR0000120578	86.4000	EUR	253	XPAR	x8KNbO4iRvG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:10:41	FR0000120578	86.4100	EUR	64	XPAR	x8KNbO4iRu8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:10:41	FR0000120578	86.4100	EUR	326	XPAR	x8KNbO4iRuA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:10:32	FR0000120578	86.4100	EUR	50	XPAR	x8KNbO4iR4o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:10:32	FR0000120578	86.4100	EUR	57	XPAR	x8KNbO4iR4q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:10:21	FR0000120578	86.3900	EUR	203	XPAR	x8KNbO4iR6o	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	26/11/25 17:10:21 26/11/25 17:09:35 26/11/25 17:09:35 26/11/25 17:09:30	FR0000120578 FR0000120578 FR0000120578 FR0000120578	86.3900 86.3100 86.3100 86.3100	EUR EUR EUR EUR	42 180 110 88	XPAR XPAR XPAR XPAR	x8KNbO4iR6q x8KNbO4iRMc x8KNbO4iRMe x8KNbO4iRH6	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET	26/11/25 17:09:30 26/11/25 17:09:08 26/11/25 17:09:08	FR0000120578 FR0000120578 FR0000120578	86.3100 86.3000 86.3000	EUR EUR EUR	76 350 15	XPAR XPAR XPAR	x8KNbO4iRH8 x8KNbO4iRQX x8KNbO4iRQZ	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:09:00	FR0000120578	86.3100	EUR	245	XPAR	x8KNbO4iOWJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:08:55	FR0000120578	86.3100	EUR	22	XPAR	x8KNbO4iOj5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:08:44	FR0000120578	86.3100	EUR	38	XPAR	x8KNbO4iOl7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:08:44	FR0000120578	86.3100	EUR	19	XPAR	x8KNbO4iOl9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:08:43	FR0000120578	86.3100	EUR	245	XPAR	x8KNbO4iOkc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:07:38	FR0000120578	86.2400	EUR	44	XPAR	x8KNbO4iO9s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:07:38	FR0000120578	86.2500	EUR	73	XPAR	x8KNbO4iO9u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:07:38	FR0000120578	86.2600	EUR	167	XPAR	x8KNbO4iO9y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:07:31	FR0000120578	86.2600	EUR	3	XPAR	x8KNbO4iOAU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:07:14	FR0000120578	86.2300	EUR	63	XPAR	x8KNbO4iOJz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:07:07	FR0000120578	86.2200	EUR	147	XPAR	x8KNbO4iOSl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:07:07	FR0000120578	86.2300	EUR	138	XPAR	x8KNbO4iOSr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:07:01	FR0000120578	86.2400	EUR	57	XPAR	x8KNbO4iOO3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:06:41	FR0000120578	86.2400	EUR	13	XPAR	x8KNbO4iPX3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:06:41	FR0000120578	86.2500	EUR	105	XPAR	x8KNbO4iPX7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:06:40	FR0000120578	86.2600	EUR	100	XPAR	x8KNbO4iPXE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:06:21	FR0000120578	86.3100	EUR	63	XPAR	x8KNbO4iPhy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:06:21	FR0000120578	86.3000	EUR	106	XPAR	x8KNbO4iPh2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:06:11	FR0000120578	86.3800	EUR	60	XPAR	x8KNbO4iPsP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:06:11	FR0000120578	86.3900	EUR	81	XPAR	x8KNbO4iPsT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:06:11	FR0000120578	86.4000	EUR	118	XPAR	x8KNbO4iPnW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:06:07	FR0000120578	86.4000	EUR	199	XPAR	x8KNbO4iPmH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:06:01	FR0000120578	86.4000	EUR	110	XPAR	x8KNbO4iP@c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:06:01	FR0000120578	86.4100	EUR	56	XPAR	x8KNbO4iP@n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:05:32	FR0000120578	86.3900	EUR	66	XPAR	x8KNbO4iPVw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:05:25	FR0000120578	86.3900	EUR	14	XPAR	x8KNbO4iPUM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:05:25	FR0000120578	86.3900	EUR	65	XPAR	x8KNbO4iPUO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:05:25	FR0000120578	86.4000	EUR	46	XPAR	x8KNbO4iPUV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:05:25	FR0000120578	86.4100	EUR	79	XPAR	x8KNbO4iPPb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:05:25	FR0000120578	86.4200	EUR	104	XPAR	x8KNbO4iPPe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:05:20	FR0000120578	86.4200	EUR	79	XPAR	x8KNbO4iPOW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:05:20	FR0000120578	86.4200	EUR	110	XPAR	x8KNbO4iPOc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:05:14	FR0000120578	86.4200	EUR	3	XPAR	x8KNbO4iPRr	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	26/11/25 17:05:14 26/11/25 17:04:37 26/11/25 17:04:37 26/11/25 17:04:34	FR0000120578 FR0000120578 FR0000120578 FR0000120578	86.4200 86.4100 86.4200 86.4300	EUR EUR EUR EUR	110 80 118 153	XPAR XPAR XPAR XPAR	x8KNbO4iPRu x8KNbO4i6f3 x8KNbO4i6f6 x8KNbO4i6ga	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET	26/11/25 17:04:27 26/11/25 17:04:27 26/11/25 17:03:51	FR0000120578 FR0000120578 FR0000120578	86.4300 86.4300 86.4400	EUR EUR EUR	75 164 59	XPAR XPAR XPAR	x8KNbO4i6ru x8KNbO4i6rw x8KNbO4i6vC	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:03:50	FR0000120578	86.4500	EUR	63	XPAR	x8KNbO4i65X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:03:48	FR0000120578	86.4600	EUR	112	XPAR	x8KNbO4i65t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:03:44	FR0000120578	86.4700	EUR	54	XPAR	x8KNbO4i672	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:03:44	FR0000120578	86.4700	EUR	54	XPAR	x8KNbO4i674	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:03:44	FR0000120578	86.4800	EUR	103	XPAR	x8KNbO4i67A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:03:27	FR0000120578	86.4500	EUR	67	XPAR	x8KNbO4i6DZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:03:24	FR0000120578	86.4600	EUR	73	XPAR	x8KNbO4i6DG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:03:19	FR0000120578	86.4600	EUR	167	XPAR	x8KNbO4i6FY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:03:14	FR0000120578	86.4500	EUR	366	XPAR	x8KNbO4i6FQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:03:02	FR0000120578	86.4600	EUR	57	XPAR	x8KNbO4i6K4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:02:34	FR0000120578	86.4400	EUR	101	XPAR	x8KNbO4i7bN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:02:13	FR0000120578	86.4500	EUR	62	XPAR	x8KNbO4i7Yz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:02:13	FR0000120578	86.4600	EUR	62	XPAR	x8KNbO4i7Y3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:02:09	FR0000120578	86.4500	EUR	58	XPAR	x8KNbO4i7jn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:02:09	FR0000120578	86.4600	EUR	89	XPAR	x8KNbO4i7jp	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:02:01	FR0000120578	86.4600	EUR	142	XPAR	x8KNbO4i7f4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:01:59	FR0000120578	86.4600	EUR	108	XPAR	x8KNbO4i7hE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:01:59	FR0000120578	86.4700	EUR	249	XPAR	x8KNbO4i7hG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:01:31	FR0000120578	86.4600	EUR	161	XPAR	x8KNbO4i7pc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:01:31	FR0000120578	86.4600	EUR	118	XPAR	x8KNbO4i7pe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:00:40	FR0000120578	86.4600	EUR	9	XPAR	x8KNbO4i72a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:00:40	FR0000120578	86.4600	EUR	116	XPAR	x8KNbO4i72c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:00:40	FR0000120578	86.4600	EUR	12	XPAR	x8KNbO4i72h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:00:40	FR0000120578	86.4600	EUR	110	XPAR	x8KNbO4i72j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:00:40	FR0000120578	86.4500	EUR	110	XPAR	x8KNbO4i72l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:00:40	FR0000120578	86.4500	EUR	334	XPAR	x8KNbO4i72o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:00:22	FR0000120578	86.4400	EUR	54	XPAR	x8KNbO4i78t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:00:19	FR0000120578	86.4400	EUR	61	XPAR	x8KNbO4i786	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:00:12	FR0000120578	86.4300	EUR	65	XPAR	x8KNbO4i7AF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 17:00:02	FR0000120578	86.4300	EUR	129	XPAR	x8KNbO4i7HS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:59:54	FR0000120578	86.4200	EUR	216	XPAR	x8KNbO4i7Vu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:59:41	FR0000120578	86.4200	EUR	359	XPAR	x8KNbO4i7R5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:59:38	FR0000120578	86.4300	EUR	40	XPAR	x8KNbO4i7QH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:59:38	FR0000120578	86.4300	EUR	98	XPAR	x8KNbO4i7QJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:59:17	FR0000120578	86.4100	EUR	69	XPAR	x8KNbO4i4ZC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:58:27	FR0000120578	86.4000	EUR	90	XPAR	x8KNbO4i4oZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:58:27	FR0000120578	86.4100	EUR	133	XPAR	x8KNbO4i4od	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:58:24	FR0000120578	86.4200	EUR	95	XPAR	x8KNbO4i4o@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:58:23	FR0000120578	86.4300	EUR	56	XPAR	x8KNbO4i4o4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:58:23	FR0000120578	86.4400	EUR	95	XPAR	x8KNbO4i4z6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:58:23	FR0000120578	86.4500	EUR	94	XPAR	x8KNbO4i4zD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:57:44	FR0000120578	86.4400	EUR	68	XPAR	x8KNbO4i46t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:57:44	FR0000120578	86.4400	EUR	29	XPAR	x8KNbO4i46v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:57:38	FR0000120578	86.4400	EUR	140	XPAR	x8KNbO4i40d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:57:24	FR0000120578	86.4400	EUR	73	XPAR	x8KNbO4i4Ft	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:57:04	FR0000120578	86.4300	EUR	88	XPAR	x8KNbO4i4Hu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:57:04	FR0000120578	86.4300	EUR	127	XPAR	x8KNbO4i4H4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:57:04	FR0000120578	86.4400	EUR	216	XPAR	x8KNbO4i4HA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:56:52	FR0000120578	86.4500	EUR	259	XPAR	x8KNbO4i4SE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:55:59	FR0000120578	86.4500	EUR	93	XPAR	x8KNbO4i5f3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:55:59	FR0000120578	86.4600	EUR	93	XPAR	x8KNbO4i5fD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:55:59	FR0000120578	86.4700	EUR	137	XPAR	x8KNbO4i5fF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:55:53	FR0000120578	86.4700	EUR	289	XPAR	x8KNbO4i5hV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:55:07	FR0000120578	86.4200	EUR	50	XPAR	x8KNbO4i5w9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:55:07	FR0000120578	86.4300	EUR	77	XPAR	x8KNbO4i5wD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:55:06	FR0000120578	86.4400	EUR	138	XPAR	x8KNbO4i55O	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	26/11/25 16:55:03 26/11/25 16:54:44 26/11/25 16:54:42	FR0000120578 FR0000120578 FR0000120578	86.4500 86.4400 86.4400	EUR EUR EUR	80 103 29	XPAR XPAR XPAR	x8KNbO4i56a x8KNbO4i5Ce x8KNbO4i5CB	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	26/11/25 16:54:42 26/11/25 16:54:42	FR0000120578 FR0000120578	86.4400 86.4400	EUR EUR	110 179	XPAR XPAR	x8KNbO4i5CD x8KNbO4i5CG	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:54:24	FR0000120578	86.4000	EUR	173	XPAR	x8KNbO4i5Ha	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:54:24	FR0000120578	86.4100	EUR	395	XPAR	x8KNbO4i5Hh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:53:40	FR0000120578	86.4000	EUR	138	XPAR	x8KNbO4i2aL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:53:40	FR0000120578	86.4100	EUR	33	XPAR	x8KNbO4i2aS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:53:40	FR0000120578	86.4100	EUR	110	XPAR	x8KNbO4i2aU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:53:40	FR0000120578	86.4000	EUR	66	XPAR	x8KNbO4i2dW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:53:40	FR0000120578	86.4000	EUR	110	XPAR	x8KNbO4i2dY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:53:40	FR0000120578	86.3900	EUR	63	XPAR	x8KNbO4i2dj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:53:40	FR0000120578	86.4000	EUR	106	XPAR	x8KNbO4i2dl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:53:40	FR0000120578	86.4100	EUR	245	XPAR	x8KNbO4i2dn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:51:54	FR0000120578	86.2800	EUR	120	XPAR	x8KNbO4i20m	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:51:54	FR0000120578	86.2900	EUR	139	XPAR	x8KNbO4i20x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:51:32	FR0000120578	86.3100	EUR	56	XPAR	x8KNbO4i29b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:51:32	FR0000120578	86.3200	EUR	86	XPAR	x8KNbO4i29g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:51:27	FR0000120578	86.3300	EUR	81	XPAR	x8KNbO4i28S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:51:27	FR0000120578	86.3300	EUR	40	XPAR	x8KNbO4i28U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:51:27	FR0000120578	86.3300	EUR	5	XPAR	x8KNbO4i2BW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:51:27	FR0000120578	86.3400	EUR	154	XPAR	x8KNbO4i2Bc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:51:08	FR0000120578	86.3500	EUR	101	XPAR	x8KNbO4i2NH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:50:47	FR0000120578	86.3500	EUR	92	XPAR	x8KNbO4i3bt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:50:46	FR0000120578	86.3600	EUR	96	XPAR	x8KNbO4i3b@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:50:30	FR0000120578	86.4100	EUR	92	XPAR	x8KNbO4i3Zb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:50:30	FR0000120578	86.4200	EUR	85	XPAR	x8KNbO4i3Zc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:50:15	FR0000120578	86.4000	EUR	9	XPAR	x8KNbO4i3iO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:50:15	FR0000120578	86.4000	EUR	11	XPAR	x8KNbO4i3iQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:50:15	FR0000120578	86.4000	EUR	10	XPAR	x8KNbO4i3iS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:50:15	FR0000120578	86.4100	EUR	72	XPAR	x8KNbO4i3lW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:50:15	FR0000120578	86.4200	EUR	72	XPAR	x8KNbO4i3le	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	26/11/25 16:50:01 26/11/25 16:50:00 26/11/25 16:50:00	FR0000120578 FR0000120578 FR0000120578	86.4600 86.4700 86.4700	EUR EUR EUR	79 110 195	XPAR XPAR XPAR	x8KNbO4i3gN x8KNbO4i3rg x8KNbO4i3rn	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	26/11/25 16:49:51 26/11/25 16:49:07	FR0000120578 FR0000120578	86.4700 86.4500	EUR EUR	186 49	XPAR XPAR	x8KNbO4i3nK x8KNbO4i3Dd	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:49:07	FR0000120578	86.4700	EUR	93	XPAR	x8KNbO4i3DE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:49:07	FR0000120578	86.4800	EUR	137	XPAR	x8KNbO4i3DI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:48:49	FR0000120578	86.4700	EUR	9	XPAR	x8KNbO4i3Kj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:48:49	FR0000120578	86.4700	EUR	116	XPAR	x8KNbO4i3Kl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:48:49	FR0000120578	86.4700	EUR	136	XPAR	x8KNbO4i3Ku	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:48:49	FR0000120578	86.4700	EUR	115	XPAR	x8KNbO4i3Kw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:48:24	FR0000120578	86.4600	EUR	13	XPAR	x8KNbO4i3SD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:48:24	FR0000120578	86.4600	EUR	77	XPAR	x8KNbO4i3SF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:48:06	FR0000120578	86.4600	EUR	92	XPAR	x8KNbO4i0d\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:47:58	FR0000120578	86.4700	EUR	87	XPAR	x8KNbO4i0Yb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:47:39	FR0000120578	86.4600	EUR	2	XPAR	x8KNbO4i0l9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:47:39	FR0000120578	86.4600	EUR	44	XPAR	x8KNbO4i0lB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:47:39	FR0000120578	86.4600	EUR	66	XPAR	x8KNbO4i0lD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:47:39	FR0000120578	86.4700	EUR	103	XPAR	x8KNbO4i0lP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:47:39	FR0000120578	86.4800	EUR	79	XPAR	x8KNbO4i0lT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:47:39	FR0000120578	86.4800	EUR	181	XPAR	x8KNbO4i0lV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:47:15	FR0000120578	86.4600	EUR	210	XPAR	x8KNbO4i0ny	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:47:10	FR0000120578	86.4700	EUR	62	XPAR	x8KNbO4i0m8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:46:58	FR0000120578	86.4400	EUR	234	XPAR	x8KNbO4i0v0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:46:45	FR0000120578	86.4300	EUR	81	XPAR	x8KNbO4i0xQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:46:01	FR0000120578	86.4000	EUR	80	XPAR	x8KNbO4i0AX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:46:01	FR0000120578	86.4100	EUR	80	XPAR	x8KNbO4i0Af	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:45:59	FR0000120578	86.4100	EUR	169	XPAR	x8KNbO4i0L9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:45:57	FR0000120578	86.4200	EUR	87	XPAR	x8KNbO4i0LL	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	26/11/25 16:45:44 26/11/25 16:45:44 26/11/25 16:45:24	FR0000120578 FR0000120578 FR0000120578	86.3900 86.3900 86.3900	EUR EUR EUR	264 10 266	XPAR XPAR XPAR	x8KNbO4i0HH x8KNbO4i0HJ x8KNbO4i0Or	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	26/11/25 16:45:24 26/11/25 16:44:33	FR0000120578 FR0000120578	86.3900 86.3700	EUR EUR	77 104	XPAR XPAR	x8KNbO4i0Ot x8KNbO4i1gi	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:44:13	FR0000120578	86.3800	EUR	57	XPAR	x8KNbO4i1sI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:44:13	FR0000120578	86.3900	EUR	85	XPAR	x8KNbO4i1sM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:44:00	FR0000120578	86.4000	EUR	20	XPAR	x8KNbO4i176	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:44:00	FR0000120578	86.4000	EUR	28	XPAR	x8KNbO4i178	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:44:00	FR0000120578	86.4000	EUR	28	XPAR	x8KNbO4i17A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:43:59	FR0000120578	86.4100	EUR	65	XPAR	x8KNbO4i17E	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:43:56	FR0000120578	86.4200	EUR	72	XPAR	x8KNbO4i16a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:43:52	FR0000120578	86.4200	EUR	33	XPAR	x8KNbO4i16U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:43:52	FR0000120578	86.4200	EUR	33	XPAR	x8KNbO4i11W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:43:52	FR0000120578	86.4200	EUR	102	XPAR	x8KNbO4i11Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:43:49	FR0000120578	86.4200	EUR	161	XPAR	x8KNbO4i11y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:43:49	FR0000120578	86.4200	EUR	96	XPAR	x8KNbO4i11@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:43:19	FR0000120578	86.3800	EUR	134	XPAR	x8KNbO4i1KD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:43:04	FR0000120578	86.3700	EUR	59	XPAR	x8KNbO4i1TY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:42:52	FR0000120578	86.3700	EUR	42	XPAR	x8KNbO4i1U9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:42:52	FR0000120578	86.3700	EUR	106	XPAR	x8KNbO4i1UB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:42:43	FR0000120578	86.3800	EUR	123	XPAR	x8KNbO4i1OM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:42:12	FR0000120578	86.3500	EUR	48	XPAR	x8KNbO4iEZ5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:42:12	FR0000120578	86.3600	EUR	49	XPAR	x8KNbO4iEZ9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:42:12	FR0000120578	86.3600	EUR	24	XPAR	x8KNbO4iEZB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:42:11	FR0000120578	86.3700	EUR	65	XPAR	x8KNbO4iEYZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:42:07	FR0000120578	86.3700	EUR	61	XPAR	x8KNbO4iEic	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:42:03	FR0000120578	86.3700	EUR	163	XPAR	x8KNbO4iEkN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:41:55	FR0000120578	86.3700	EUR	151	XPAR	x8KNbO4iErI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:41:31	FR0000120578	86.3500	EUR	118	XPAR	x8KNbO4iEya	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:41:00	FR0000120578	86.4000	EUR	77	XPAR	x8KNbO4iE0u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:41:00	FR0000120578	86.4000	EUR	77	XPAR	x8KNbO4iE0w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:41:00	FR0000120578	86.4100	EUR	140	XPAR	x8KNbO4iE07	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:40:58	FR0000120578	86.4100	EUR	200	XPAR	x8KNbO4iE20	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:40:58	FR0000120578	86.4100	EUR	14	XPAR	x8KNbO4iE22	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:40:42	FR0000120578	86.4100	EUR	21	XPAR	x8KNbO4iEC3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:40:42	FR0000120578	86.4100	EUR	32	XPAR	x8KNbO4iEC5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:40:42	FR0000120578	86.4100	EUR	28	XPAR	x8KNbO4iEC7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:40:42	FR0000120578	86.4100	EUR	77	XPAR	x8KNbO4iEC9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:40:42	FR0000120578	86.4100	EUR	110	XPAR	x8KNbO4iECB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:40:42	FR0000120578	86.4000	EUR	110	XPAR	x8KNbO4iECD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:40:42	FR0000120578	86.4000	EUR	259	XPAR	x8KNbO4iECE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:40:19	FR0000120578	86.3700	EUR	96	XPAR	x8KNbO4iEKS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:39:21	FR0000120578	86.3000	EUR	89	XPAR	x8KNbO4iFZy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:38:57	FR0000120578	86.3000	EUR	87	XPAR	x8KNbO4iFgD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:38:57	FR0000120578	86.3100	EUR	13	XPAR	x8KNbO4iFgH	MAR art.5 §2. (a)

SANOFI SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET	26/11/25 16:38:57 26/11/25 16:38:57 26/11/25 16:38:52 26/11/25 16:38:11 26/11/25 16:38:08	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	86.3100 86.3100 86.3100 86.2700 86.2800	EUR EUR EUR EUR EUR	70 45 277 52 73	XPAR XPAR XPAR XPAR XPAR	x8KNbO4iFgJ x8KNbO4iFgL x8KNbO4iFrm x8KNbO4iFuB x8KNbO4iFxz	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET CGET	26/11/25 16:38:03 26/11/25 16:37:55 26/11/25 16:37:51 26/11/25 16:37:51 26/11/25 16:37:50 26/11/25 16:37:50	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	86.2800 86.2700 86.2800 86.2900 86.3000 86.3000	EUR EUR EUR EUR EUR EUR	57 80 180 376 29 29	XPAR XPAR XPAR XPAR XPAR XPAR	x8KNbO4iF4a x8KNbO4iF6O x8KNbO4iF1e x8KNbO4iF1o x8KNbO4iF1v x8KNbO4iF1x	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:37:49	FR0000120578	86.3000	EUR	11	XPAR	x8KNbO4iF0W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:37:49	FR0000120578	86.3000	EUR	77	XPAR	x8KNbO4iF0Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:37:38	FR0000120578	86.3000	EUR	77	XPAR	x8KNbO4iF3a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:37:38	FR0000120578	86.3000	EUR	21	XPAR	x8KNbO4iF3c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:37:38	FR0000120578	86.3000	EUR	31	XPAR	x8KNbO4iF3e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:37:38	FR0000120578	86.3000	EUR	34	XPAR	x8KNbO4iF3g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:37:38	FR0000120578	86.3000	EUR	59	XPAR	x8KNbO4iF3Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:36:13	FR0000120578	86.2200	EUR	207	XPAR	x8KNbO4iCWv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:36:13	FR0000120578	86.2300	EUR	207	XPAR	x8KNbO4iCWD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:35:59	FR0000120578	86.2400	EUR	257	XPAR	x8KNbO4iCfp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:35:11	FR0000120578	86.2300	EUR	148	XPAR	x8KNbO4iCu2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:35:06	FR0000120578	86.2300	EUR	10	XPAR	x8KNbO4iCwY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:35:06	FR0000120578	86.2400	EUR	107	XPAR	x8KNbO4iCw0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:34:40	FR0000120578	86.2200	EUR	77	XPAR	x8KNbO4iCCG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:34:40	FR0000120578	86.2200	EUR	109	XPAR	x8KNbO4iCCN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:34:28	FR0000120578	86.2300	EUR	102	XPAR	x8KNbO4iCAN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:34:28	FR0000120578	86.2400	EUR	152	XPAR	x8KNbO4iCAP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:34:15	FR0000120578	86.2500	EUR	42	XPAR	x8KNbO4iCN9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:34:15	FR0000120578	86.2500	EUR	42	XPAR	x8KNbO4iCNB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:34:15	FR0000120578	86.2500	EUR	24	XPAR	x8KNbO4iCND	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:33:45	FR0000120578	86.1800	EUR	41	XPAR	x8KNbO4iCPG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:33:45	FR0000120578	86.1900	EUR	70	XPAR	x8KNbO4iCPI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:33:45	FR0000120578	86.2000	EUR	163	XPAR	x8KNbO4iCPK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:33:28	FR0000120578	86.1900	EUR	135	XPAR	x8KNbO4iDaT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:33:15	FR0000120578	86.2000	EUR	70	XPAR	x8KNbO4iDZH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:33:00	FR0000120578	86.2300	EUR	66	XPAR	x8KNbO4iDfr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:32:59	FR0000120578	86.2300	EUR	53	XPAR	x8KNbO4iDeF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:32:59	FR0000120578	86.2400	EUR	92	XPAR	x8KNbO4iDeJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:32:59	FR0000120578	86.2500	EUR	213	XPAR	x8KNbO4iDeM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:32:47	FR0000120578	86.2500	EUR	19	XPAR	x8KNbO4iDrb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:32:47	FR0000120578	86.2500	EUR	40	XPAR	x8KNbO4iDrf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:32:47	FR0000120578	86.2500	EUR	5	XPAR	x8KNbO4iDrh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:32:35	FR0000120578	86.2500	EUR	8	XPAR	x8KNbO4iDsU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:32:35	FR0000120578	86.2500	EUR	77	XPAR	x8KNbO4iDnW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:32:35	FR0000120578	86.2500	EUR	6	XPAR	x8KNbO4iDnY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:32:10	FR0000120578	86.2500	EUR	76	XPAR	x8KNbO4iD\$T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:32:10	FR0000120578	86.2600	EUR	9	XPAR	x8KNbO4iD@a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:32:10	FR0000120578	86.2600	EUR	66	XPAR	x8KNbO4iD@c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:32:10	FR0000120578	86.2700	EUR	174	XPAR	x8KNbO4iD@e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:31:49	FR0000120578	86.2800	EUR	153	XPAR	x8KNbO4iD4J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:31:44	FR0000120578	86.2900	EUR	71	XPAR	x8KNbO4iD7J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:31:44	FR0000120578	86.2900	EUR	52	XPAR	x8KNbO4iD7L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:31:16	FR0000120578	86.2700	EUR	80	XPAR	x8KNbO4iDEg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:31:14	FR0000120578	86.2800	EUR	68	XPAR	x8KNbO4iDEq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:31:14	FR0000120578	86.2800	EUR	87	XPAR	x8KNbO4iDEs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:31:09	FR0000120578	86.2800	EUR	118	XPAR	x8KNbO4iD99	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:30:37	FR0000120578	86.2700	EUR	46	XPAR	x8KNbO4iDV9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:30:36	FR0000120578	86.2700	EUR	65	XPAR	x8KNbO4iDUw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:30:36	FR0000120578	86.2800	EUR	98	XPAR	x8KNbO4iDU0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:30:31	FR0000120578	86.2800	EUR	90	XPAR	x8KNbO4iDOM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:30:22	FR0000120578	86.2700	EUR	170	XPAR	x8KNbO4iAcd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:30:22	FR0000120578	86.2800	EUR	390	XPAR	x8KNbO4iAcg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:29:39	FR0000120578	86.2300	EUR	71	XPAR	x8KNbO4iAqN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:29:39	FR0000120578	86.2300	EUR	6	XPAR	x8KNbO4iAqP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:29:39	FR0000120578	86.2400	EUR	129	XPAR	x8KNbO4iAqQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:29:39	FR0000120578	86.2500	EUR	57	XPAR	x8KNbO4iAqU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:29:10	FR0000120578	86.2100	EUR	31	XPAR	x8KNbO4iA@X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:29:10	FR0000120578	86.2100	EUR	31	XPAR	x8KNbO4iA\$V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:29:10	FR0000120578	86.2200	EUR	162	XPAR	x8KNbO4iA@g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:29:10	FR0000120578	86.2200	EUR	22	XPAR	x8KNbO4iA@i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:29:10	FR0000120578	86.2200	EUR	7	XPAR	x8KNbO4iA@k	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:28:34	FR0000120578	86.2100	EUR	99	XPAR	x8KNbO4iAD9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:28:33	FR0000120578	86.2100	EUR	5	XPAR	x8KNbO4iACN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:28:33	FR0000120578	86.2100	EUR	100	XPAR	x8KNbO4iACP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:28:12	FR0000120578	86.2200	EUR	89	XPAR	x8KNbO4iASL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:28:02	FR0000120578	86.2100	EUR	9	XPAR	x8KNbO4iBan	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:28:02	FR0000120578	86.2100	EUR	87	XPAR	x8KNbO4iBap	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:28:02	FR0000120578	86.2100	EUR	118	XPAR	x8KNbO4iBav	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:27:54	FR0000120578	86.2200	EUR	150	XPAR	x8KNbO4iBXj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:27:54	FR0000120578	86.2200	EUR	34	XPAR	x8KNbO4iBXl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:27:15	FR0000120578	86.1800	EUR	111	XPAR	x8KNbO4iBgu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:27:15	FR0000120578	86.1900	EUR	106	XPAR	x8KNbO4iBg1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:27:11	FR0000120578	86.2000	EUR	65	XPAR	x8KNbO4iBrM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:26:52	FR0000120578	86.2000	EUR	85	XPAR	x8KNbO4iByZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:26:50	FR0000120578	86.2100	EUR	95	XPAR	x8KNbO4iByV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:26:48	FR0000120578	86.2200	EUR	106	XPAR	x8KNbO4iBug	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:26:25	FR0000120578	86.2100	EUR	54	XPAR	x8KNbO4iB1i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:26:25	FR0000120578	86.2100	EUR	15	XPAR	x8KNbO4iB1k	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:26:21	FR0000120578	86.2200	EUR	16	XPAR	x8KNbO4iB0E	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:26:21	FR0000120578	86.2200	EUR	15	XPAR	x8KNbO4iB0G	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:26:21	FR0000120578	86.2200	EUR	31	XPAR	x8KNbO4iB0I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:26:21	FR0000120578	86.2200	EUR	5	XPAR	x8KNbO4iB0K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:26:21	FR0000120578	86.2300	EUR	102	XPAR	x8KNbO4iB3d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:26:15	FR0000120578	86.2400	EUR	76	XPAR	x8KNbO4iBC1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:26:02	FR0000120578	86.2400	EUR	67	XPAR	x8KNbO4iB9M	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:26:02	FR0000120578	86.2400	EUR	12	XPAR	x8KNbO4iB9O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:25:52	FR0000120578	86.2400	EUR	81	XPAR	x8KNbO4iBLA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:25:49	FR0000120578	86.2500	EUR	79	XPAR	x8KNbO4iBK8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:25:32	FR0000120578	86.2600	EUR	50	XPAR	x8KNbO4iBJj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:25:32	FR0000120578	86.2600	EUR	60	XPAR	x8KNbO4iBJl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:25:32	FR0000120578	86.2700	EUR	137	XPAR	x8KNbO4iBJx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:25:18	FR0000120578	86.2800	EUR	142	XPAR	x8KNbO4iBU2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:25:03	FR0000120578	86.2700	EUR	78	XPAR	x8KNbO4i8cq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:25:03	FR0000120578	86.2700	EUR	20	XPAR	x8KNbO4i8cs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:24:53	FR0000120578	86.2800	EUR	129	XPAR	x8KNbO4i8jO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:24:49	FR0000120578	86.2900	EUR	188	XPAR	x8KNbO4i8l0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:24:24	FR0000120578	86.2700	EUR	225	XPAR	x8KNbO4i8q7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:24:07	FR0000120578	86.2800	EUR	5	XPAR	x8KNbO4i8mM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:24:07	FR0000120578	86.2800	EUR	77	XPAR	x8KNbO4i8mO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:23:35	FR0000120578	86.2400	EUR	198	XPAR	x8KNbO4i84Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:23:35	FR0000120578	86.2500	EUR	250	XPAR	x8KNbO4i84k	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:22:49	FR0000120578	86.2700	EUR	10	XPAR	x8KNbO4i89I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:22:49	FR0000120578	86.2700	EUR	55	XPAR	x8KNbO4i89K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:22:49	FR0000120578	86.2800	EUR	65	XPAR	x8KNbO4i89R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:22:49	FR0000120578	86.2900	EUR	4	XPAR	x8KNbO4i89U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:22:49	FR0000120578	86.2900	EUR	94	XPAR	x8KNbO4i88W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:22:27	FR0000120578	86.3200	EUR	58	XPAR	x8KNbO4i8Nd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:22:27	FR0000120578	86.3200	EUR	6	XPAR	x8KNbO4i8Nf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:22:19	FR0000120578	86.3300	EUR	103	XPAR	x8KNbO4i8HM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:22:17	FR0000120578	86.3400	EUR	74	XPAR	x8KNbO4i8Gr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:22:12	FR0000120578	86.3400	EUR	50	XPAR	x8KNbO4i8JP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:22:12	FR0000120578	86.3400	EUR	66	XPAR	x8KNbO4i8JR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:22:06	FR0000120578	86.3400	EUR	125	XPAR	x8KNbO4i8Tn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:21:56	FR0000120578	86.3400	EUR	57	XPAR	x8KNbO4i8OQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:21:43	FR0000120578	86.3400	EUR	79	XPAR	x8KNbO4i8QP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:21:19	FR0000120578	86.3400	EUR	86	XPAR	x8KNbO4i9Yq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:21:19	FR0000120578	86.3500	EUR	81	XPAR	x8KNbO4i9Y\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:21:02	FR0000120578	86.3600	EUR	45	XPAR	x8KNbO4i9gH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:21:02	FR0000120578	86.3600	EUR	25	XPAR	x8KNbO4i9gJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:21:02	FR0000120578	86.3700	EUR	65	XPAR	x8KNbO4i9gM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:20:51	FR0000120578	86.3700	EUR	55	XPAR	x8KNbO4i9ma	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:20:49	FR0000120578	86.3600	EUR	101	XPAR	x8KNbO4i9m6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:20:49	FR0000120578	86.3700	EUR	150	XPAR	x8KNbO4i9mA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:20:39	FR0000120578	86.3200	EUR	11	XPAR	x8KNbO4i9yt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:20:39	FR0000120578	86.3200	EUR	56	XPAR	x8KNbO4i9yv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:20:39	FR0000120578	86.3200	EUR	84	XPAR	x8KNbO4i9yx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:20:12	FR0000120578	86.3100	EUR	113	XPAR	x8KNbO4i9xz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:20:04	FR0000120578	86.3200	EUR	106	XPAR	x8KNbO4i97R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:19:55	FR0000120578	86.3100	EUR	61	XPAR	x8KNbO4i931	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:19:36	FR0000120578	86.3000	EUR	62	XPAR	x8KNbO4i99G	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:19:26	FR0000120578	86.3000	EUR	140	XPAR	x8KNbO4i9LZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:19:26	FR0000120578	86.3100	EUR	132	XPAR	x8KNbO4i9Ll	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:19:02	FR0000120578	86.2700	EUR	97	XPAR	x8KNbO4i9IO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:18:58	FR0000120578	86.2700	EUR	125	XPAR	x8KNbO4i9UN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:18:52	FR0000120578	86.2800	EUR	191	XPAR	x8KNbO4i9Q9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:18:18	FR0000120578	86.2300	EUR	100	XPAR	x8KNbO4jsnc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:18:15	FR0000120578	86.2400	EUR	115	XPAR	x8KNbO4jsm@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:18:15	FR0000120578	86.2400	EUR	115	XPAR	x8KNbO4jsmy	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:18:14	FR0000120578	86.2500	EUR	56	XPAR	x8KNbO4jsmA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:18:04	FR0000120578	86.2500	EUR	60	XPAR	x8KNbO4js\$I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:17:56	FR0000120578	86.2600	EUR	55	XPAR	x8KNbO4jswO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:17:56	FR0000120578	86.2600	EUR	33	XPAR	x8KNbO4jswV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:17:56	FR0000120578	86.2600	EUR	87	XPAR	x8KNbO4js5X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:17:00	FR0000120578	86.2100	EUR	8	XPAR	x8KNbO4js9F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:17:00	FR0000120578	86.2300	EUR	15	XPAR	x8KNbO4js9I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:17:00	FR0000120578	86.2200	EUR	126	XPAR	x8KNbO4js9K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:17:00	FR0000120578	86.2200	EUR	87	XPAR	x8KNbO4js9M	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:17:00	FR0000120578	86.2200	EUR	34	XPAR	x8KNbO4js9T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:17:00	FR0000120578	86.2200	EUR	115	XPAR	x8KNbO4js8X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:17:00	FR0000120578	86.2300	EUR	343	XPAR	x8KNbO4js8Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:15:41	FR0000120578	86.1200	EUR	43	XPAR	x8KNbO4jtZF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:15:41	FR0000120578	86.1200	EUR	66	XPAR	x8KNbO4jtZG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:15:29	FR0000120578	86.1200	EUR	41	XPAR	x8KNbO4jtiF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:15:29	FR0000120578	86.1300	EUR	62	XPAR	x8KNbO4jtiM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:15:29	FR0000120578	86.1300	EUR	12	XPAR	x8KNbO4jtla	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:15:29	FR0000120578	86.1300	EUR	111	XPAR	x8KNbO4jtlW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:15:27	FR0000120578	86.1400	EUR	201	XPAR	x8KNbO4jtlv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:15:02	FR0000120578	86.1400	EUR	66	XPAR	x8KNbO4jtnV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:15:01	FR0000120578	86.1500	EUR	22	XPAR	x8KNbO4jtmb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:15:01	FR0000120578	86.1500	EUR	55	XPAR	x8KNbO4jtmd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:14:24	FR0000120578	86.1400	EUR	81	XPAR	x8KNbO4jtuw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:14:24	FR0000120578	86.1500	EUR	81	XPAR	x8KNbO4jtu0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:14:19	FR0000120578	86.1600	EUR	49	XPAR	x8KNbO4jtxl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:14:19	FR0000120578	86.1600	EUR	49	XPAR	x8KNbO4jtxn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:14:18	FR0000120578	86.1700	EUR	184	XPAR	x8KNbO4jtxO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:14:18	FR0000120578	86.1700	EUR	18	XPAR	x8KNbO4jtxQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:14:09	FR0000120578	86.1600	EUR	46	XPAR	x8KNbO4jt4k	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:14:09	FR0000120578	86.1700	EUR	269	XPAR	x8KNbO4jt4s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:13:38	FR0000120578	86.1400	EUR	6	XPAR	x8KNbO4jtEP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:13:38	FR0000120578	86.1400	EUR	70	XPAR	x8KNbO4jtER	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:13:38	FR0000120578	86.1400	EUR	252	XPAR	x8KNbO4jtES	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:13:38	FR0000120578	86.1400	EUR	115	XPAR	x8KNbO4jtEU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:13:35	FR0000120578	86.1500	EUR	20	XPAR	x8KNbO4jt8P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:13:35	FR0000120578	86.1500	EUR	67	XPAR	x8KNbO4jtBX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:13:35	FR0000120578	86.1500	EUR	77	XPAR	x8KNbO4jtBZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:13:18	FR0000120578	86.1100	EUR	21	XPAR	x8KNbO4jtLK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:12:33	FR0000120578	86.0600	EUR	75	XPAR	x8KNbO4jqYj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:11:53	FR0000120578	86.0300	EUR	41	XPAR	x8KNbO4jqsa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:11:53	FR0000120578	86.0500	EUR	43	XPAR	x8KNbO4jqsg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:11:49	FR0000120578	86.0600	EUR	43	XPAR	x8KNbO4jqsu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:11:44	FR0000120578	86.0600	EUR	65	XPAR	x8KNbO4jqni	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:11:44	FR0000120578	86.0600	EUR	79	XPAR	x8KNbO4jqnp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:11:34	FR0000120578	86.0600	EUR	97	XPAR	x8KNbO4jqoB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:11:31	FR0000120578	86.0700	EUR	97	XPAR	x8KNbO4jqz8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:11:07	FR0000120578	86.1000	EUR	7	XPAR	x8KNbO4jqwG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:11:07	FR0000120578	86.1000	EUR	55	XPAR	x8KNbO4jqwI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:11:07	FR0000120578	86.1000	EUR	22	XPAR	x8KNbO4jqwK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:11:01	FR0000120578	86.1000	EUR	78	XPAR	x8KNbO4jq6a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:11:00	FR0000120578	86.1100	EUR	75	XPAR	x8KNbO4jq63	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:10:41	FR0000120578	86.1300	EUR	87	XPAR	x8KNbO4jqCw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:10:41	FR0000120578	86.1300	EUR	42	XPAR	x8KNbO4jqC0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:10:26	FR0000120578	86.1300	EUR	79	XPAR	x8KNbO4jqBW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:10:26	FR0000120578	86.1400	EUR	11	XPAR	x8KNbO4jqBl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:10:26	FR0000120578	86.1400	EUR	4	XPAR	x8KNbO4jqBj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:10:26	FR0000120578	86.1400	EUR	66	XPAR	x8KNbO4jqBh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:10:24	FR0000120578	86.1400	EUR	50	XPAR	x8KNbO4jqBD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:10:24	FR0000120578	86.1500	EUR	31	XPAR	x8KNbO4jqBH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:10:24	FR0000120578	86.1500	EUR	50	XPAR	x8KNbO4jqBI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:10:24	FR0000120578	86.1500	EUR	50	XPAR	x8KNbO4jqBK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:10:10	FR0000120578	86.1300	EUR	85	XPAR	x8KNbO4jqKp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:09:50	FR0000120578	86.1300	EUR	72	XPAR	x8KNbO4jqI3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:09:50	FR0000120578	86.1400	EUR	57	XPAR	x8KNbO4jqI7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:09:47	FR0000120578	86.1400	EUR	148	XPAR	x8KNbO4jqIS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:09:36	FR0000120578	86.1000	EUR	113	XPAR	x8KNbO4jqUA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:09:04	FR0000120578	86.1200	EUR	69	XPAR	x8KNbO4jrjw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:09:03	FR0000120578	86.1300	EUR	86	XPAR	x8KNbO4jrj4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:09:03	FR0000120578	86.1400	EUR	199	XPAR	x8KNbO4jrj9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:09:01	FR0000120578	86.1500	EUR	9	XPAR	x8KNbO4jri2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:09:01	FR0000120578	86.1500	EUR	45	XPAR	x8KNbO4jri4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:09:01	FR0000120578	86.1500	EUR	7	XPAR	x8KNbO4jri6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:08:43	FR0000120578	86.1500	EUR	156	XPAR	x8KNbO4jreQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:08:43	FR0000120578	86.1600	EUR	358	XPAR	x8KNbO4jreS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:08:05	FR0000120578	86.1500	EUR	383	XPAR	x8KNbO4jrzp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:07:22	FR0000120578	86.0800	EUR	84	XPAR	x8KNbO4jr7C	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:07:22	FR0000120578	86.0800	EUR	115	XPAR	x8KNbO4jr7E	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:06:35	FR0000120578	86.0400	EUR	59	XPAR	x8KNbO4jrHj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:06:35	FR0000120578	86.0400	EUR	11	XPAR	x8KNbO4jrHl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:06:33	FR0000120578	86.0400	EUR	67	XPAR	x8KNbO4jrH6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:06:22	FR0000120578	86.1000	EUR	120	XPAR	x8KNbO4jrG5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:06:21	FR0000120578	86.1100	EUR	120	XPAR	x8KNbO4jrGA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:06:12	FR0000120578	86.1200	EUR	193	XPAR	x8KNbO4jrIX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:06:11	FR0000120578	86.1300	EUR	323	XPAR	x8KNbO4jrIh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:04:41	FR0000120578	86.1200	EUR	168	XPAR	x8KNbO4jomm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:04:41	FR0000120578	86.1300	EUR	413	XPAR	x8KNbO4jomy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:04:41	FR0000120578	86.1400	EUR	268	XPAR	x8KNbO4jom5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:04:41	FR0000120578	86.1400	EUR	115	XPAR	x8KNbO4jom7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:04:36	FR0000120578	86.1500	EUR	1	XPAR	x8KNbO4jozu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:04:36	FR0000120578	86.1500	EUR	14	XPAR	x8KNbO4jozw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:04:36	FR0000120578	86.1500	EUR	61	XPAR	x8KNbO4jozy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:04:36	FR0000120578	86.1500	EUR	56	XPAR	x8KNbO4joz7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:03:26	FR0000120578	86.0600	EUR	108	XPAR	x8KNbO4joAB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:03:26	FR0000120578	86.0700	EUR	159	XPAR	x8KNbO4joAD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:03:10	FR0000120578	86.0400	EUR	113	XPAR	x8KNbO4joHw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:02:54	FR0000120578	86.0500	EUR	54	XPAR	x8KNbO4joRm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:02:54	FR0000120578	86.0600	EUR	42	XPAR	x8KNbO4joRt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:02:54	FR0000120578	86.0600	EUR	21	XPAR	x8KNbO4joRv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:02:54	FR0000120578	86.0600	EUR	18	XPAR	x8KNbO4joRx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:02:40	FR0000120578	86.0100	EUR	54	XPAR	x8KNbO4jpas	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:02:39	FR0000120578	86.0200	EUR	46	XPAR	x8KNbO4jpdW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:02:39	FR0000120578	86.0300	EUR	70	XPAR	x8KNbO4jpda	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:02:26	FR0000120578	86.0300	EUR	46	XPAR	x8KNbO4jpWq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:02:24	FR0000120578	86.0400	EUR	76	XPAR	x8KNbO4jpZg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:02:23	FR0000120578	86.0500	EUR	73	XPAR	x8KNbO4jpZI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:02:02	FR0000120578	86.0400	EUR	69	XPAR	x8KNbO4jpgn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:02:02	FR0000120578	86.0500	EUR	77	XPAR	x8KNbO4jpgq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:02:02	FR0000120578	86.0600	EUR	113	XPAR	x8KNbO4jpgu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:01:45	FR0000120578	86.0700	EUR	98	XPAR	x8KNbO4jpzg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:01:45	FR0000120578	86.0800	EUR	144	XPAR	x8KNbO4jpzi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:01:29	FR0000120578	86.0900	EUR	79	XPAR	x8KNbO4jpx6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:01:16	FR0000120578	86.0900	EUR	54	XPAR	x8KNbO4jp4G	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:01:16	FR0000120578	86.1000	EUR	81	XPAR	x8KNbO4jp4K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:01:14	FR0000120578	86.1000	EUR	113	XPAR	x8KNbO4jp7J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:01:06	FR0000120578	86.1000	EUR	105	XPAR	x8KNbO4jpCP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:01:06	FR0000120578	86.1100	EUR	154	XPAR	x8KNbO4jpCT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:00:46	FR0000120578	86.0700	EUR	58	XPAR	x8KNbO4jpKH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:00:46	FR0000120578	86.0700	EUR	2	XPAR	x8KNbO4jpKJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:00:27	FR0000120578	86.0800	EUR	67	XPAR	x8KNbO4jpTE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:00:27	FR0000120578	86.0900	EUR	101	XPAR	x8KNbO4jpTI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:00:23	FR0000120578	86.0900	EUR	33	XPAR	x8KNbO4jpSt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:00:23	FR0000120578	86.0900	EUR	36	XPAR	x8KNbO4jpSv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:00:23	FR0000120578	86.0900	EUR	30	XPAR	x8KNbO4jpSx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:00:01	FR0000120578	86.1000	EUR	52	XPAR	x8KNbO4jmc5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:00:00	FR0000120578	86.1000	EUR	18	XPAR	x8KNbO4jmWu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 16:00:00	FR0000120578	86.1000	EUR	63	XPAR	x8KNbO4jmWE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:59:57	FR0000120578	86.1100	EUR	79	XPAR	x8KNbO4jmYr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:59:46	FR0000120578	86.1200	EUR	4	XPAR	x8KNbO4jmk9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:59:46	FR0000120578	86.1200	EUR	33	XPAR	x8KNbO4jmkB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:59:46	FR0000120578	86.1200	EUR	44	XPAR	x8KNbO4jmkD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:59:46	FR0000120578	86.1300	EUR	195	XPAR	x8KNbO4jmkH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:59:29	FR0000120578	86.1400	EUR	5	XPAR	x8KNbO4jmsu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:59:10	FR0000120578	86.1600	EUR	78	XPAR	x8KNbO4jmzb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:59:10	FR0000120578	86.1700	EUR	90	XPAR	x8KNbO4jmzf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:59:05	FR0000120578	86.1700	EUR	200	XPAR	x8KNbO4jm@a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:59:04	FR0000120578	86.1800	EUR	331	XPAR	x8KNbO4jmv\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:59:04	FR0000120578	86.1800	EUR	3	XPAR	x8KNbO4jmv1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:58:36	FR0000120578	86.1300	EUR	73	XPAR	x8KNbO4jm3X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:58:36	FR0000120578	86.1300	EUR	4	XPAR	x8KNbO4jm3Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:57:46	FR0000120578	86.1600	EUR	60	XPAR	x8KNbO4jmIU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:57:42	FR0000120578	86.1700	EUR	72	XPAR	x8KNbO4jmTB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:57:41	FR0000120578	86.1800	EUR	87	XPAR	x8KNbO4jmTK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:57:41	FR0000120578	86.1800	EUR	87	XPAR	x8KNbO4jmTT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:57:23	FR0000120578	86.1800	EUR	16	XPAR	x8KNbO4jmRf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:57:23	FR0000120578	86.1800	EUR	2	XPAR	x8KNbO4jmRk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:57:23	FR0000120578	86.1800	EUR	2	XPAR	x8KNbO4jmRm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:57:23	FR0000120578	86.1800	EUR	66	XPAR	x8KNbO4jmRo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:57:10	FR0000120578	86.1800	EUR	59	XPAR	x8KNbO4jnaJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:57:10	FR0000120578	86.1900	EUR	20	XPAR	x8KNbO4jnaM	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:57:10	FR0000120578	86.1900	EUR	20	XPAR	x8KNbO4jnaO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:57:10	FR0000120578	86.1900	EUR	56	XPAR	x8KNbO4jnaQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:57:04	FR0000120578	86.2000	EUR	91	XPAR	x8KNbO4jnWO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:57:04	FR0000120578	86.2000	EUR	5	XPAR	x8KNbO4jnWQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:56:46	FR0000120578	86.1900	EUR	45	XPAR	x8KNbO4jnfd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:56:46	FR0000120578	86.2000	EUR	68	XPAR	x8KNbO4jnff	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:56:29	FR0000120578	86.2000	EUR	43	XPAR	x8KNbO4jnmM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:56:29	FR0000120578	86.2100	EUR	64	XPAR	x8KNbO4jnmO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:56:25	FR0000120578	86.2200	EUR	91	XPAR	x8KNbO4jnpA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:56:15	FR0000120578	86.2200	EUR	86	XPAR	x8KNbO4jnzk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:56:11	FR0000120578	86.2300	EUR	71	XPAR	x8KNbO4jnzF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:56:09	FR0000120578	86.2300	EUR	31	XPAR	x8KNbO4jnyo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:56:09	FR0000120578	86.2300	EUR	5	XPAR	x8KNbO4jnyq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:56:09	FR0000120578	86.2300	EUR	38	XPAR	x8KNbO4jnys	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:56:09	FR0000120578	86.2300	EUR	5	XPAR	x8KNbO4jnyu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:56:02	FR0000120578	86.2300	EUR	94	XPAR	x8KNbO4jnuN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:56:02	FR0000120578	86.2300	EUR	2	XPAR	x8KNbO4jnuP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:55:29	FR0000120578	86.2400	EUR	37	XPAR	x8KNbO4jnFA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:55:29	FR0000120578	86.2500	EUR	359	XPAR	x8KNbO4jnFI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:55:29	FR0000120578	86.2600	EUR	337	XPAR	x8KNbO4jnEn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:54:32	FR0000120578	86.1700	EUR	6	XPAR	x8KNbO4jnP4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:54:32	FR0000120578	86.1700	EUR	65	XPAR	x8KNbO4jnP6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:54:32	FR0000120578	86.1800	EUR	120	XPAR	x8KNbO4jnPC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:54:32	FR0000120578	86.1900	EUR	50	XPAR	x8KNbO4jnPG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:54:32	FR0000120578	86.1900	EUR	131	XPAR	x8KNbO4jnPI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:53:27	FR0000120578	86.1100	EUR	7	XPAR	x8KNbO4j@uG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:53:27	FR0000120578	86.1100	EUR	70	XPAR	x8KNbO4j@uI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:53:27	FR0000120578	86.1200	EUR	86	XPAR	x8KNbO4j@uO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:53:22	FR0000120578	86.1300	EUR	61	XPAR	x8KNbO4j@4d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:53:22	FR0000120578	86.1400	EUR	12	XPAR	x8KNbO4j@4S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:53:22	FR0000120578	86.1400	EUR	31	XPAR	x8KNbO4j@4U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:53:22	FR0000120578	86.1400	EUR	50	XPAR	x8KNbO4j@7W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:53:06	FR0000120578	86.0900	EUR	58	XPAR	x8KNbO4j@Lu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:53:06	FR0000120578	86.0900	EUR	58	XPAR	x8KNbO4j@Lw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:53:05	FR0000120578	86.1000	EUR	17	XPAR	x8KNbO4j@KR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:53:05	FR0000120578	86.1000	EUR	115	XPAR	x8KNbO4j@KT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:53:05	FR0000120578	86.1000	EUR	32	XPAR	x8KNbO4j@KV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:52:42	FR0000120578	86.1000	EUR	171	XPAR	x8KNbO4j@P\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:52:08	FR0000120578	86.1000	EUR	113	XPAR	x8KNbO4j\$fb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:52:08	FR0000120578	86.1100	EUR	121	XPAR	x8KNbO4j\$fi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:52:08	FR0000120578	86.1100	EUR	5	XPAR	x8KNbO4j\$fk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:51:44	FR0000120578	86.0800	EUR	69	XPAR	x8KNbO4j\$na	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:51:44	FR0000120578	86.0900	EUR	109	XPAR	x8KNbO4j\$nn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:51:44	FR0000120578	86.1000	EUR	161	XPAR	x8KNbO4j\$nr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:51:31	FR0000120578	86.0600	EUR	44	XPAR	x8KNbO4j\$o1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:51:31	FR0000120578	86.0700	EUR	177	XPAR	x8KNbO4j\$o3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:50:50	FR0000120578	86.0000	EUR	60	XPAR	x8KNbO4j\$0w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:50:50	FR0000120578	86.0100	EUR	102	XPAR	x8KNbO4j\$0@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:50:50	FR0000120578	86.0200	EUR	234	XPAR	x8KNbO4j\$02	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:50:42	FR0000120578	86.0000	EUR	7	XPAR	x8KNbO4j\$2e	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	26/11/25 15:50:42 26/11/25 15:49:49 26/11/25 15:49:44 26/11/25 15:49:44	FR0000120578 FR0000120578 FR0000120578 FR0000120578	86.0000 85.8700 85.8800 85.8800	EUR EUR EUR EUR	150 102 12 77	XPAR XPAR XPAR XPAR	x8KNbO4j\$2g x8KNbO4j\$RP x8KNbO4jya5 x8KNbO4jya7	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET	26/11/25 15:49:44 26/11/25 15:49:09 26/11/25 15:49:09	FR0000120578 FR0000120578 FR0000120578	85.8900 85.8900 85.8900	EUR EUR EUR	130 42 62	XPAR XPAR XPAR	x8KNbO4jyaB x8KNbO4jyme x8KNbO4jymj	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:49:09	FR0000120578	85.9000	EUR	45	XPAR	x8KNbO4jymo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:49:09	FR0000120578	85.9000	EUR	11	XPAR	x8KNbO4jymq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:49:09	FR0000120578	85.9000	EUR	33	XPAR	x8KNbO4jyms	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:48:56	FR0000120578	85.9100	EUR	73	XPAR	x8KNbO4jyvs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:48:55	FR0000120578	85.9200	EUR	59	XPAR	x8KNbO4jyv6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:48:55	FR0000120578	85.9300	EUR	103	XPAR	x8KNbO4jyvB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:48:35	FR0000120578	85.9200	EUR	38	XPAR	x8KNbO4jy7A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:48:35	FR0000120578	85.9200	EUR	50	XPAR	x8KNbO4jy7C	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:48:10	FR0000120578	85.8500	EUR	61	XPAR	x8KNbO4jyEL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:48:10	FR0000120578	85.8600	EUR	61	XPAR	x8KNbO4jyER	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:48:08	FR0000120578	85.8600	EUR	83	XPAR	x8KNbO4jy90	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:48:08	FR0000120578	85.8700	EUR	191	XPAR	x8KNbO4jy95	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:47:46	FR0000120578	85.8800	EUR	97	XPAR	x8KNbO4jyJJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:47:25	FR0000120578	85.9400	EUR	23	XPAR	x8KNbO4jyOo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:47:25	FR0000120578	85.9400	EUR	42	XPAR	x8KNbO4jyOq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:47:24	FR0000120578	85.9500	EUR	60	XPAR	x8KNbO4jyOx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:47:24	FR0000120578	85.9600	EUR	102	XPAR	x8KNbO4jyO@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:47:05	FR0000120578	85.9200	EUR	42	XPAR	x8KNbO4jzZa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:46:55	FR0000120578	85.9100	EUR	64	XPAR	x8KNbO4jzke	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:46:55	FR0000120578	85.9200	EUR	64	XPAR	x8KNbO4jzkn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:46:48	FR0000120578	85.9300	EUR	58	XPAR	x8KNbO4jzfx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:46:48	FR0000120578	85.9400	EUR	77	XPAR	x8KNbO4jzfz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:46:34	FR0000120578	85.9200	EUR	44	XPAR	x8KNbO4jzqi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:46:33	FR0000120578	85.9200	EUR	5	XPAR	x8KNbO4jzqk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:46:33	FR0000120578	85.9200	EUR	5	XPAR	x8KNbO4jzqm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:46:33	FR0000120578	85.9200	EUR	29	XPAR	x8KNbO4jzqo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:46:27	FR0000120578	85.9100	EUR	97	XPAR	x8KNbO4jztL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:46:21	FR0000120578	85.9300	EUR	84	XPAR	x8KNbO4jzsq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:46:21	FR0000120578	85.9200	EUR	55	XPAR	x8KNbO4jzso	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:45:56	FR0000120578	85.8700	EUR	82	XPAR	x8KNbO4jzu6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:45:53	FR0000120578	85.8700	EUR	91	XPAR	x8KNbO4jzxA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:45:33	FR0000120578	85.8900	EUR	41	XPAR	x8KNbO4jz3D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:45:33	FR0000120578	85.8800	EUR	41	XPAR	x8KNbO4jz3G	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:45:31	FR0000120578	85.8900	EUR	90	XPAR	x8KNbO4jzDZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:45:31	FR0000120578	85.9000	EUR	90	XPAR	x8KNbO4jzDf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:45:10	FR0000120578	85.8800	EUR	72	XPAR	x8KNbO4jzNn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:45:08	FR0000120578	85.8900	EUR	79	XPAR	x8KNbO4jzMg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:45:08	FR0000120578	85.9000	EUR	117	XPAR	x8KNbO4jzMi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:45:00	FR0000120578	85.8900	EUR	101	XPAR	x8KNbO4jzVj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:45:00	FR0000120578	85.9000	EUR	127	XPAR	x8KNbO4jzVz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:44:30	FR0000120578	85.8700	EUR	100	XPAR	x8KNbO4jwjU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:44:30	FR0000120578	85.8800	EUR	66	XPAR	x8KNbO4jwiW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:44:05	FR0000120578	85.8300	EUR	98	XPAR	x8KNbO4jwmz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:44:02	FR0000120578	85.8500	EUR	205	XPAR	x8KNbO4jwp\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:44:02	FR0000120578	85.8300	EUR	52	XPAR	x8KNbO4jwpx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:44:02	FR0000120578	85.8400	EUR	88	XPAR	x8KNbO4jwpz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:43:18	FR0000120578	85.8600	EUR	48	XPAR	x8KNbO4jwLe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:43:13	FR0000120578	85.8800	EUR	47	XPAR	x8KNbO4jwK@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:43:13	FR0000120578	85.8800	EUR	41	XPAR	x8KNbO4jwK5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:43:09	FR0000120578	85.8900	EUR	62	XPAR	x8KNbO4jwGX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:43:09	FR0000120578	85.8900	EUR	46	XPAR	x8KNbO4jwHV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:43:09	FR0000120578	85.9000	EUR	108	XPAR	x8KNbO4jwGf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:42:43	FR0000120578	85.9000	EUR	73	XPAR	x8KNbO4jwR2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:42:43	FR0000120578	85.9100	EUR	77	XPAR	x8KNbO4jwR8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:42:43	FR0000120578	85.9200	EUR	179	XPAR	x8KNbO4jwRA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:42:41	FR0000120578	85.9200	EUR	321	XPAR	x8KNbO4jxb6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:42:38	FR0000120578	85.9300	EUR	62	XPAR	x8KNbO4jxcC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:41:36	FR0000120578	85.8800	EUR	60	XPAR	x8KNbO4jxxP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:41:27	FR0000120578	85.8900	EUR	73	XPAR	x8KNbO4jx6y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:41:27	FR0000120578	85.9000	EUR	2	XPAR	x8KNbO4jx60	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:41:27	FR0000120578	85.9000	EUR	146	XPAR	x8KNbO4jx62	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:41:27	FR0000120578	85.9100	EUR	235	XPAR	x8KNbO4jx6A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:41:21	FR0000120578	85.9200	EUR	156	XPAR	x8KNbO4jx0o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:41:21	FR0000120578	85.9300	EUR	76	XPAR	x8KNbO4jx0q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:40:25	FR0000120578	85.8100	EUR	81	XPAR	x8KNbO4jxUH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:40:25	FR0000120578	85.8200	EUR	65	XPAR	x8KNbO4jxUT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:40:01	FR0000120578	85.7900	EUR	4	XPAR	x8KNbO4juWg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:40:01	FR0000120578	85.7900	EUR	44	XPAR	x8KNbO4juWi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:40:01	FR0000120578	85.8000	EUR	48	XPAR	x8KNbO4juWo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:40:00	FR0000120578	85.8100	EUR	98	XPAR	x8KNbO4juZe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:39:55	FR0000120578	85.7900	EUR	75	XPAR	x8KNbO4julQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:39:39	FR0000120578	85.8700	EUR	87	XPAR	x8KNbO4june	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:39:35	FR0000120578	85.9000	EUR	81	XPAR	x8KNbO4juoj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:39:29	FR0000120578	85.9100	EUR	70	XPAR	x8KNbO4ju@i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:39:25	FR0000120578	85.9200	EUR	3	XPAR	x8KNbO4juus	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:39:25	FR0000120578	85.9200	EUR	33	XPAR	x8KNbO4juuu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:39:25	FR0000120578	85.9200	EUR	66	XPAR	x8KNbO4juuw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:39:10	FR0000120578	85.9100	EUR	13	XPAR	x8KNbO4ju6P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:39:10	FR0000120578	85.9100	EUR	13	XPAR	x8KNbO4ju6R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:39:10	FR0000120578	85.9100	EUR	35	XPAR	x8KNbO4ju6T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:39:10	FR0000120578	85.9200	EUR	91	XPAR	x8KNbO4ju1f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:39:02	FR0000120578	85.9300	EUR	103	XPAR	x8KNbO4ju8E	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:38:35	FR0000120578	85.9000	EUR	61	XPAR	x8KNbO4juRL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:38:35	FR0000120578	85.9100	EUR	66	XPAR	x8KNbO4juRO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:38:35	FR0000120578	85.9200	EUR	98	XPAR	x8KNbO4juRS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:38:25	FR0000120578	85.9300	EUR	41	XPAR	x8KNbO4jvc6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:38:08	FR0000120578	85.8900	EUR	79	XPAR	x8KNbO4jvjI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:38:08	FR0000120578	85.9000	EUR	137	XPAR	x8KNbO4jvjM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:38:08	FR0000120578	85.9100	EUR	133	XPAR	x8KNbO4jvjU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:38:08	FR0000120578	85.9100	EUR	4	XPAR	x8KNbO4jviW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:37:43	FR0000120578	85.8400	EUR	21	XPAR	x8KNbO4jvmM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:37:43	FR0000120578	85.8400	EUR	77	XPAR	x8KNbO4jvmO	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:37:25	FR0000120578	85.8300	EUR	42	XPAR	x8KNbO4jv@J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:37:25	FR0000120578	85.8300	EUR	42	XPAR	x8KNbO4jv@L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:37:25	FR0000120578	85.8300	EUR	16	XPAR	x8KNbO4jv@N	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:37:13	FR0000120578	85.8300	EUR	33	XPAR	x8KNbO4jv7b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:37:13	FR0000120578	85.8300	EUR	9	XPAR	x8KNbO4jv7X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:37:13	FR0000120578	85.8300	EUR	22	XPAR	x8KNbO4jv7Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:37:12	FR0000120578	85.8400	EUR	64	XPAR	x8KNbO4jv7g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:36:53	FR0000120578	85.8000	EUR	33	XPAR	x8KNbO4jv9\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:36:53	FR0000120578	85.8000	EUR	7	XPAR	x8KNbO4jv9x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:36:53	FR0000120578	85.8000	EUR	22	XPAR	x8KNbO4jv9z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:36:53	FR0000120578	85.8000	EUR	99	XPAR	x8KNbO4jv94	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:36:53	FR0000120578	85.8100	EUR	35	XPAR	x8KNbO4jv96	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:36:53	FR0000120578	85.8100	EUR	110	XPAR	x8KNbO4jv98	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:36:53	FR0000120578	85.8100	EUR	7	XPAR	x8KNbO4jv9A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:36:51	FR0000120578	85.8200	EUR	9	XPAR	x8KNbO4jv8m	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:36:50	FR0000120578	85.8200	EUR	64	XPAR	x8KNbO4jv87	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:36:17	FR0000120578	85.8000	EUR	42	XPAR	x8KNbO4jvIC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:36:17	FR0000120578	85.8200	EUR	69	XPAR	x8KNbO4jvIO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:36:06	FR0000120578	85.8100	EUR	6	XPAR	x8KNbO4jvU1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:36:06	FR0000120578	85.8100	EUR	64	XPAR	x8KNbO4jvU3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:36:06	FR0000120578	85.8200	EUR	91	XPAR	x8KNbO4jvU6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:35:59	FR0000120578	85.8200	EUR	98	XPAR	x8KNbO4jcaz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:35:41	FR0000120578	85.8200	EUR	46	XPAR	x8KNbO4jcj8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:35:41	FR0000120578	85.8300	EUR	69	XPAR	x8KNbO4jcjC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:35:27	FR0000120578	85.7500	EUR	49	XPAR	x8KNbO4jce@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:35:27	FR0000120578	85.7600	EUR	49	XPAR	x8KNbO4jce4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:35:17	FR0000120578	85.7600	EUR	74	XPAR	x8KNbO4jcqE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:35:17	FR0000120578	85.7600	EUR	17	XPAR	x8KNbO4jcqG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:35:17	FR0000120578	85.7700	EUR	122	XPAR	x8KNbO4jcqO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:35:16	FR0000120578	85.7800	EUR	143	XPAR	x8KNbO4jct1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:34:48	FR0000120578	85.7000	EUR	55	XPAR	x8KNbO4jcxB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:34:48	FR0000120578	85.7100	EUR	79	XPAR	x8KNbO4jcxD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:34:48	FR0000120578	85.7200	EUR	196	XPAR	x8KNbO4jcxH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:34:40	FR0000120578	85.7200	EUR	28	XPAR	x8KNbO4jc4i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:34:38	FR0000120578	85.7300	EUR	114	XPAR	x8KNbO4jc4P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:34:19	FR0000120578	85.7000	EUR	73	XPAR	x8KNbO4jcFG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:34:19	FR0000120578	85.7200	EUR	73	XPAR	x8KNbO4jcFM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:34:15	FR0000120578	85.7200	EUR	63	XPAR	x8KNbO4jcEO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:34:15	FR0000120578	85.7200	EUR	13	XPAR	x8KNbO4jcEQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:34:09	FR0000120578	85.7200	EUR	17	XPAR	x8KNbO4jcBG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:34:09	FR0000120578	85.7200	EUR	17	XPAR	x8KNbO4jcBI	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	26/11/25 15:34:09 26/11/25 15:34:09 26/11/25 15:34:07	FR0000120578 FR0000120578 FR0000120578	85.7300 85.7300 85.7300	EUR EUR EUR	73 2 1	XPAR XPAR XPAR	x8KNbO4jcBQ x8KNbO4jcBS x8KNbO4jcLX	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	26/11/25 15:34:04 26/11/25 15:34:04	FR0000120578 FR0000120578	85.7100 85.7100	EUR EUR	7 10	XPAR XPAR	x8KNbO4jcNK x8KNbO4jcNO	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:34:04	FR0000120578	85.7100	EUR	45	XPAR	x8KNbO4jcNV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:34:04	FR0000120578	85.7200	EUR	59	XPAR	x8KNbO4jcMb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:34:04	FR0000120578	85.7100	EUR	22	XPAR	x8KNbO4jcMX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:34:04	FR0000120578	85.7200	EUR	42	XPAR	x8KNbO4jcMZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:33:58	FR0000120578	85.6800	EUR	123	XPAR	x8KNbO4jcTF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:33:41	FR0000120578	85.7300	EUR	5	XPAR	x8KNbO4jdbc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:33:40	FR0000120578	85.7400	EUR	68	XPAR	x8KNbO4jdbr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:33:40	FR0000120578	85.7500	EUR	102	XPAR	x8KNbO4jdbv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:33:31	FR0000120578	85.8200	EUR	49	XPAR	x8KNbO4jdjh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:33:31	FR0000120578	85.8200	EUR	40	XPAR	x8KNbO4jdjj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:33:30	FR0000120578	85.8300	EUR	66	XPAR	x8KNbO4jdlr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:33:30	FR0000120578	85.8300	EUR	64	XPAR	x8KNbO4jdlt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:33:30	FR0000120578	85.8300	EUR	161	XPAR	x8KNbO4jdl5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:33:08	FR0000120578	85.8000	EUR	55	XPAR	x8KNbO4jdDW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:33:08	FR0000120578	85.8000	EUR	9	XPAR	x8KNbO4jd2U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:33:07	FR0000120578	85.8100	EUR	81	XPAR	x8KNbO4jdD9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:32:52	FR0000120578	85.9200	EUR	15	XPAR	x8KNbO4jdHH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:32:52	FR0000120578	85.9200	EUR	64	XPAR	x8KNbO4jdHJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:32:52	FR0000120578	85.9100	EUR	64	XPAR	x8KNbO4jdHL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:32:52	FR0000120578	85.9200	EUR	12	XPAR	x8KNbO4jdHO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:32:52	FR0000120578	85.9200	EUR	64	XPAR	x8KNbO4jdHQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:32:52	FR0000120578	85.9300	EUR	165	XPAR	x8KNbO4jdHU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:32:35	FR0000120578	85.9400	EUR	43	XPAR	x8KNbO4jdOw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:32:34	FR0000120578	85.9400	EUR	64	XPAR	x8KNbO4jdO8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:32:33	FR0000120578	85.9500	EUR	4	XPAR	x8KNbO4jdOQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:32:33	FR0000120578	85.9500	EUR	101	XPAR	x8KNbO4jdOS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:32:23	FR0000120578	85.9400	EUR	55	XPAR	x8KNbO4jaas	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:32:22	FR0000120578	85.9100	EUR	50	XPAR	x8KNbO4jadG	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	26/11/25 15:32:20 26/11/25 15:32:18 26/11/25 15:32:18	FR0000120578 FR0000120578 FR0000120578	85.9100 85.9100 85.9100	EUR EUR EUR	106 1 33	XPAR XPAR XPAR	x8KNbO4jac8 x8KNbO4jacM x8KNbO4jacO	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	26/11/25 15:32:12 26/11/25 15:32:09	FR0000120578 FR0000120578	85.8700 85.8700	EUR EUR	70 129	XPAR XPAR	x8KNbO4jaWO x8KNbO4jaYO	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:32:05	FR0000120578	85.8400	EUR	55	XPAR	x8KNbO4jalc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:32:05	FR0000120578	85.8400	EUR	9	XPAR	x8KNbO4jale	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:32:05	FR0000120578	85.8400	EUR	18	XPAR	x8KNbO4jalg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:32:05	FR0000120578	85.8400	EUR	5	XPAR	x8KNbO4jali	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:32:05	FR0000120578	85.8500	EUR	213	XPAR	x8KNbO4jalk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:31:51	FR0000120578	85.8000	EUR	55	XPAR	x8KNbO4jasT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:31:51	FR0000120578	85.8000	EUR	24	XPAR	x8KNbO4jasV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:31:37	FR0000120578	85.7700	EUR	78	XPAR	x8KNbO4jazQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:31:35	FR0000120578	85.7800	EUR	79	XPAR	x8KNbO4ja@n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:31:35	FR0000120578	85.7900	EUR	79	XPAR	x8KNbO4ja@s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:31:25	FR0000120578	85.7900	EUR	70	XPAR	x8KNbO4jawq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:31:08	FR0000120578	85.8000	EUR	30	XPAR	x8KNbO4ja3m	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:31:08	FR0000120578	85.8000	EUR	64	XPAR	x8KNbO4ja3o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:31:08	FR0000120578	85.8100	EUR	80	XPAR	x8KNbO4ja3u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:31:08	FR0000120578	85.8200	EUR	136	XPAR	x8KNbO4ja3@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:31:08	FR0000120578	85.8300	EUR	312	XPAR	x8KNbO4ja32	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:31:01	FR0000120578	85.8000	EUR	43	XPAR	x8KNbO4ja8o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:30:36	FR0000120578	85.8100	EUR	61	XPAR	x8KNbO4jaPZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:30:35	FR0000120578	85.8200	EUR	39	XPAR	x8KNbO4jaOA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:30:35	FR0000120578	85.8200	EUR	39	XPAR	x8KNbO4jaOC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:30:31	FR0000120578	85.8200	EUR	93	XPAR	x8KNbO4jaQN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:30:31	FR0000120578	85.8300	EUR	71	XPAR	x8KNbO4jaQR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:30:31	FR0000120578	85.8300	EUR	65	XPAR	x8KNbO4jaQT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:30:24	FR0000120578	85.7500	EUR	30	XPAR	x8KNbO4jbdZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:30:24	FR0000120578	85.7500	EUR	99	XPAR	x8KNbO4jbdb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:30:24	FR0000120578	85.7500	EUR	44	XPAR	x8KNbO4jbdd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:30:00	FR0000120578	85.8500	EUR	47	XPAR	x8KNbO4jbpd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:30:00	FR0000120578	85.8600	EUR	72	XPAR	x8KNbO4jbpe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:29:46	FR0000120578	85.8400	EUR	54	XPAR	x8KNbO4jbwB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:29:13	FR0000120578	85.8700	EUR	11	XPAR	x8KNbO4jbFL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:29:13	FR0000120578	85.8600	EUR	57	XPAR	x8KNbO4jbFN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:29:13	FR0000120578	85.8600	EUR	16	XPAR	x8KNbO4jbFP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:29:13	FR0000120578	85.8600	EUR	64	XPAR	x8KNbO4jbFR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:29:13	FR0000120578	85.8600	EUR	34	XPAR	x8KNbO4jbFT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:29:13	FR0000120578	85.8700	EUR	4	XPAR	x8KNbO4jbEc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:29:13	FR0000120578	85.8700	EUR	6	XPAR	x8KNbO4jbEe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:29:13	FR0000120578	85.8600	EUR	5	XPAR	x8KNbO4jbEW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:29:13	FR0000120578	85.8600	EUR	44	XPAR	x8KNbO4jbEY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:29:13	FR0000120578	85.8700	EUR	66	XPAR	x8KNbO4jbEg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:29:13	FR0000120578	85.8800	EUR	182	XPAR	x8KNbO4jbEn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:28:24	FR0000120578	85.8100	EUR	19	XPAR	x8KNbO4jbU@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:28:24	FR0000120578	85.8200	EUR	74	XPAR	x8KNbO4jbU2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:28:24	FR0000120578	85.8300	EUR	74	XPAR	x8KNbO4jbUB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:28:09	FR0000120578	85.8300	EUR	78	XPAR	x8KNbO4jbQp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:28:09	FR0000120578	85.8400	EUR	113	XPAR	x8KNbO4jbQs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:27:49	FR0000120578	85.8100	EUR	55	XPAR	x8KNbO4jYjl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:27:49	FR0000120578	85.8100	EUR	67	XPAR	x8KNbO4jYjj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:27:49	FR0000120578	85.8200	EUR	279	XPAR	x8KNbO4jYjn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:26:50	FR0000120578	85.7900	EUR	82	XPAR	x8KNbO4jY@E	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:26:23	FR0000120578	85.7900	EUR	50	XPAR	x8KNbO4jY60	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:26:23	FR0000120578	85.7900	EUR	21	XPAR	x8KNbO4jY67	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:26:23	FR0000120578	85.7900	EUR	42	XPAR	x8KNbO4jY69	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:26:10	FR0000120578	85.7900	EUR	57	XPAR	x8KNbO4jY3F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:26:10	FR0000120578	85.7900	EUR	59	XPAR	x8KNbO4jY3H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:26:10	FR0000120578	85.8000	EUR	110	XPAR	x8KNbO4jY3M	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:25:56	FR0000120578	85.8000	EUR	56	XPAR	x8KNbO4jYAN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:25:29	FR0000120578	85.7800	EUR	86	XPAR	x8KNbO4jYTS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:25:16	FR0000120578	85.7800	EUR	10	XPAR	x8KNbO4jYOz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:25:16	FR0000120578	85.7800	EUR	78	XPAR	x8KNbO4jYOx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:25:14	FR0000120578	85.7800	EUR	34	XPAR	x8KNbO4jYOT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:25:00	FR0000120578	85.9100	EUR	87	XPAR	x8KNbO4jZcC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:25:00	FR0000120578	85.9200	EUR	127	XPAR	x8KNbO4jZcG	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	26/11/25 15:24:35 26/11/25 15:24:35 26/11/25 15:24:35	FR0000120578 FR0000120578 FR0000120578	85.9100 85.9100 85.9200	EUR EUR EUR	33 66 61	XPAR XPAR XPAR	x8KNbO4jZf3 x8KNbO4jZf5 x8KNbO4jZf7	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	26/11/25 15:24:35 26/11/25 15:23:32	FR0000120578 FR0000120578	85.9200 85.8800	EUR EUR	92 47	XPAR XPAR	x8KNbO4jZf9 x8KNbO4jZ\$O	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:23:32	FR0000120578	85.8800	EUR	47	XPAR	x8KNbO4jZ\$Q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:23:09	FR0000120578	85.8500	EUR	7	XPAR	x8KNbO4jZxR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:23:09	FR0000120578	85.8500	EUR	70	XPAR	x8KNbO4jZxT	MAR art.5 §2. (a)

SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/11/25 15:22:44 FR0000120578 85.8500 EUR 10 XPAR x8KNbO4jZ3B MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/11/25 15:22:44 FR0000120578 85.8500 EUR 33 XPAR x8KNbO4jZ3D MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/11/25 15:22:44 FR0000120578 85.8600 EUR 65 XPAR x8KNbO4jZ3F MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/11/25 15:22:22 FR0000120578 85.9700 EUR 67 XPAR x8KNbO4jZF5 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/11/25 15:22:22 FR0000120578 85.9800 EUR 75 XPAR x8KNbO4jZF9 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/11/25 15:22:21 FR0000120578 85.9900 EUR 266 XPAR x8KNbO4jZFH MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/11/25 15:22:21 FR0000120578 85.9900 EUR 11 XPAR x8KNbO4jZFJ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/11/25 15:20:56 FR0000120578 85.9100 EUR 48 XPAR x8KNbO4jZQ9 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/11/25 15:20:56 FR0000120578 85.9200 EUR 59 XPAR x8KNbO4jZQH MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/11/25 15:20:37 FR0000120578 85.9600 EUR 55 XPAR x8KNbO4jWdy MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/11/25 15:20:31 FR0000120578 85.9700 EUR 69 XPAR x8KNbO4jWWB MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/11/25 15:20:31 FR0000120578 85.9800 EUR 96 XPAR x8KNbO4jWWJ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/11/25 15:20:04 FR0000120578 85.9500 EUR 41 XPAR x8KNbO4jWlK MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/11/25 15:19:30 FR0000120578 85.9300 EUR 44 XPAR x8KNbO4jWtd MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/11/25 15:19:30 FR0000120578 85.9400 EUR 16 XPAR x8KNbO4jWtl MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/11/25 15:19:30 FR0000120578 85.9400 EUR 28 XPAR x8KNbO4jWtn MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/11/25 15:19:30 FR0000120578 85.9500 EUR 68 XPAR x8KNbO4jWtp MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/11/25 15:19:10 FR0000120578 85.9400 EUR 57 XPAR x8KNbO4jWnB MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/11/25 15:19:10 FR0000120578 85.9600 EUR 84 XPAR x8KNbO4jWnH MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/11/25 15:18:46 FR0000120578 85.8900 EUR 55 XPAR x8KNbO4jWvx MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/11/25 15:18:45 FR0000120578 85.9000 EUR 81 XPAR x8KNbO4jWv@ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/11/25 15:18:19 FR0000120578 85.8900 EUR 76 XPAR x8KNbO4jW70 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/11/25 15:18:16 FR0000120578 85.8900 EUR 66 XPAR x8KNbO4jW7O MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/11/25 15:17:48 FR0000120578 85.7400 EUR 54 XPAR x8KNbO4jWFs MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/11/25 15:17:48 FR0000120578 85.7500 EUR 79 XPAR x8KNbO4jWFw MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/11/25 15:17:42 FR0000120578 85.7400 EUR 33 XPAR x8KNbO4jWE9 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 26/11/25 15:17:42 FR0000120578 85.7400 EUR 66 XPAR x8KNbO4jWEB MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/11/25 15:17:01 FR0000120578 85.6800 EUR 6 XPAR x8KNbO4jWGH MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 26/11/25 15:17:01 FR0000120578 85.6800 EUR 21 XPAR x8KNbO4jWGD MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/11/25 15:17:01 FR0000120578 85.6800 EUR 34 XPAR x8KNbO4jWGF MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 26/11/25 15:16:30 FR0000120578 85.5500 EUR 38 XPAR x8KNbO4jWQk MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/11/25 15:16:30 FR0000120578 85.5500 EUR 64 XPAR x8KNbO4jWQm MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 26/11/25 15:16:30 FR0000120578 85.5400 EUR 67 XPAR x8KNbO4jWQs MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/11/25 15:16:30 FR0000120578 85.5500 EUR 24 XPAR x8KNbO4jWQu MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 26/11/25 15:16:30 FR0000120578 85.5500 EUR 77 XPAR x8KNbO4jWQw MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/11/25 15:15:49 FR0000120578 85.5500 EUR 69 XPAR x8KNbO4jXjY MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 26/11/25 15:15:49 FR0000120578 85.5600 EUR 103 XPAR x8KNbO4jXjc MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/11/25 15:15:15 FR0000120578 85.5600 EUR 71 XPAR x8KNbO4jXhY MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 26/11/25 15:15:01 FR0000120578 85.5700 EUR 71 XPAR x8KNbO4jXqz MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/11/25 15:15:00 FR0000120578 85.5700 EUR 106 XPAR x8KNbO4jXqA MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 26/11/25 15:14:25 FR0000120578 85.5700 EUR 78 XPAR x8KNbO4jX\$@ MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/11/25 15:14:10 FR0000120578 85.5700 EUR 44 XPAR x8KNbO4jXvc MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 26/11/25 15:14:10 FR0000120578 85.5700 EUR 33 XPAR x8KNbO4jXve MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/11/25 15:14:10 FR0000120578 85.5800 EUR 113 XPAR x8KNbO4jXvj MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 26/11/25 15:13:25 FR0000120578 85.5700 EUR 9 XPAR x8KNbO4jX11 MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/11/25 15:13:25 FR0000120578 85.5700 EUR 33 XPAR x8KNbO4jX13 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 26/11/25 15:13:25 FR0000120578 85.5800 EUR 79 XPAR x8KNbO4jX16 MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/11/25 15:13:25 FR0000120578 85.5900 EUR 118 XPAR x8KNbO4jX18 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 26/11/25 15:12:55 FR0000120578 85.5400 EUR 65 XPAR x8KNbO4jXEe MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/11/25 15:12:08 FR0000120578 85.6400 EUR 47 XPAR x8KNbO4jXMp MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 26/11/25 15:12:08 FR0000120578 85.6500 EUR 47 XPAR x8KNbO4jXMv MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/11/25 15:12:01 FR0000120578 85.6700 EUR 47 XPAR x8KNbO4jXJd MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 26/11/25 15:12:01 FR0000120578 85.6800 EUR 3 XPAR x8KNbO4jXJv MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/11/25 15:12:01 FR0000120578 85.6800 EUR 3 XPAR x8KNbO4jXJx MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 26/11/25 15:12:01 FR0000120578 85.6800 EUR 55 XPAR x8KNbO4jXJz MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/11/25 15:12:00 FR0000120578 85.6900 EUR 77 XPAR x8KNbO4jXJ1 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 26/11/25 15:11:31 FR0000120578 85.6700 EUR 73 XPAR x8KNbO4jXRh MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/11/25 15:11:02 FR0000120578 85.6700 EUR 170 XPAR x8KNbO4jkWz MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 26/11/25 15:11:01 FR0000120578 85.6800 EUR 37 XPAR x8KNbO4jkWG MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/11/25 15:11:01 FR0000120578 85.6800 EUR 202 XPAR x8KNbO4jkWI MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 26/11/25 15:09:33 FR0000120578 85.5700 EUR 59 XPAR x8KNbO4jk@1 MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/11/25 15:09:31 FR0000120578 85.5700 EUR 83 XPAR x8KNbO4jkvL MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 26/11/25 15:09:02 FR0000120578 85.6200 EUR 77 XPAR x8KNbO4jk7N MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/11/25 15:08:34 FR0000120578 85.6200 EUR 63 XPAR x8KNbO4jk9f MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 26/11/25 15:08:34 FR0000120578 85.6200 EUR 43 XPAR x8KNbO4jk9i MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/11/25 15:08:34 FR0000120578 85.6300 EUR 63 XPAR x8KNbO4jk9m MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 26/11/25 15:08:03 FR0000120578 85.6400 EUR 7 XPAR x8KNbO4jkKi MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/11/25 15:08:03 FR0000120578 85.6400 EUR 36 XPAR x8KNbO4jkKk MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 26/11/25 15:08:03 FR0000120578 85.6500 EUR 86 XPAR x8KNbO4jkKt MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/11/25 15:07:24 FR0000120578 85.7400 EUR 2 XPAR x8KNbO4jkP2 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 26/11/25 15:07:24 FR0000120578 85.7400 EUR 60 XPAR x8KNbO4jkP4 MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/11/25 15:07:24 FR0000120578 85.7600 EUR 42 XPAR x8KNbO4jkPA MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 26/11/25 15:07:24 FR0000120578 85.7700 EUR 62 XPAR x8KNbO4jkPE MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/11/25 15:06:58 FR0000120578 85.7900 EUR 63 XPAR x8KNbO4jlXe MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 26/11/25 15:06:58 FR0000120578 85.7900 EUR 47 XPAR x8KNbO4jlXl MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/11/25 15:06:58 FR0000120578 85.7900 EUR 16 XPAR x8KNbO4jlXn MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 26/11/25 15:06:27 FR0000120578 85.8100 EUR 2 XPAR x8KNbO4jllj MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/11/25 15:06:27 FR0000120578 85.8200 EUR 10 XPAR x8KNbO4jllr MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 26/11/25 15:06:27 FR0000120578 85.8200 EUR 55 XPAR x8KNbO4jllt MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/11/25 15:06:26 FR0000120578 85.8400 EUR 75 XPAR x8KNbO4jllC MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 26/11/25 15:05:45 FR0000120578 85.8300 EUR 4 XPAR x8KNbO4jl\$c MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/11/25 15:05:45 FR0000120578 85.8300 EUR 13 XPAR x8KNbO4jl\$e MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 26/11/25 15:05:45 FR0000120578 85.8300 EUR 57 XPAR x8KNbO4jl\$g MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/11/25 15:05:45 FR0000120578 85.8400 EUR 74 XPAR x8KNbO4jl\$m MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 26/11/25 15:05:30 FR0000120578 85.8400 EUR 75 XPAR x8KNbO4jlxf MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/11/25 15:05:09 FR0000120578 85.9000 EUR 74 XPAR x8KNbO4jl5o MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 26/11/25 15:04:55 FR0000120578 85.9100 EUR 18 XPAR x8KNbO4jl3H MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/11/25 15:04:55 FR0000120578 85.9100 EUR 63 XPAR x8KNbO4jl3J MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 26/11/25 15:04:55 FR0000120578 85.9200 EUR 120 XPAR x8KNbO4jl3L MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/11/25 15:04:05 FR0000120578 85.9200 EUR 53 XPAR x8KNbO4jlJI MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 26/11/25 15:04:05 FR0000120578 85.9300 EUR 91 XPAR x8KNbO4jlJU MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/11/25 15:03:55 FR0000120578 85.9400 EUR 58 XPAR x8KNbO4jlSk MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/11/25 15:03:55 FR0000120578 85.9500 EUR 88 XPAR x8KNbO4jlSr MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/11/25 15:03:29 FR0000120578 85.9200 EUR 74 XPAR x8KNbO4jlQH MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/11/25 15:02:54 FR0000120578 85.9100 EUR 64 XPAR x8KNbO4jilE MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/11/25 15:02:54 FR0000120578 85.9200 EUR 84 XPAR x8KNbO4jilL MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/11/25 15:02:46 FR0000120578 85.9300 EUR 53 XPAR x8KNbO4jihc MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/11/25 15:02:46 FR0000120578 85.9300 EUR 17 XPAR x8KNbO4jihe MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/11/25 15:02:46 FR0000120578 85.9300 EUR 5 XPAR x8KNbO4jihg MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/11/25 15:01:42 FR0000120578 85.8800 EUR 53 XPAR x8KNbO4jiu6 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/11/25 15:01:42 FR0000120578 85.8700 EUR 74 XPAR x8KNbO4jiu8 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/11/25 15:01:42 FR0000120578 85.8600 EUR 74 XPAR x8KNbO4jiuA MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/11/25 15:01:42 FR0000120578 85.8500 EUR 131 XPAR x8KNbO4jiuH MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/11/25 15:01:42 FR0000120578 85.8600 EUR 223 XPAR x8KNbO4jiuL MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/11/25 15:01:42 FR0000120578 85.8700 EUR 438 XPAR x8KNbO4jiuT MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/11/25 15:00:10 FR0000120578 85.7000 EUR 66 XPAR x8KNbO4jiPN MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/11/25 15:00:10 FR0000120578 85.7300 EUR 73 XPAR x8KNbO4jiOe MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/11/25 15:00:10 FR0000120578 85.7400 EUR 109 XPAR x8KNbO4jiOi MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/11/25 14:59:17 FR0000120578 85.7000 EUR 61 XPAR x8KNbO4jjnA MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/11/25 14:59:17 FR0000120578 85.7100 EUR 58 XPAR x8KNbO4jjmZ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/11/25 14:59:17 FR0000120578 85.7200 EUR 87 XPAR x8KNbO4jjmt MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/11/25 14:59:03 FR0000120578 85.7200 EUR 55 XPAR x8KNbO4jj@c MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/11/25 14:59:03 FR0000120578 85.7200 EUR 7 XPAR x8KNbO4jj@Z MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/11/25 14:58:01 FR0000120578 85.7800 EUR 91 XPAR x8KNbO4jjLx MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/11/25 14:58:01 FR0000120578 85.7900 EUR 91 XPAR x8KNbO4jjL1 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/11/25 14:57:41 FR0000120578 85.8700 EUR 16 XPAR x8KNbO4jjGc MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/11/25 14:57:41 FR0000120578 85.8700 EUR 30 XPAR x8KNbO4jjGe MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/11/25 14:57:41 FR0000120578 85.8800 EUR 59 XPAR x8KNbO4jjGl MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/11/25 14:57:41 FR0000120578 85.8800 EUR 9 XPAR x8KNbO4jjGn MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/11/25 14:57:36 FR0000120578 85.8900 EUR 74 XPAR x8KNbO4jjIW MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/11/25 14:57:36 FR0000120578 85.8900 EUR 47 XPAR x8KNbO4jjJU MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/11/25 14:57:30 FR0000120578 85.8900 EUR 20 XPAR x8KNbO4jjTu MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/11/25 14:57:22 FR0000120578 85.8800 EUR 54 XPAR x8KNbO4jjSu MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/11/25 14:57:22 FR0000120578 85.8800 EUR 66 XPAR x8KNbO4jjSw MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/11/25 14:56:03 FR0000120578 85.8200 EUR 61 XPAR x8KNbO4jgjm MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/11/25 14:56:03 FR0000120578 85.8300 EUR 66 XPAR x8KNbO4jgjt MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/11/25 14:56:03 FR0000120578 85.8400 EUR 98 XPAR x8KNbO4jgjx MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/11/25 14:55:50 FR0000120578 85.8500 EUR 165 XPAR x8KNbO4jgfI MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/11/25 14:55:47 FR0000120578 85.8600 EUR 86 XPAR x8KNbO4jgeD MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/11/25 14:54:59 FR0000120578 85.8700 EUR 52 XPAR x8KNbO4jgoS MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/11/25 14:54:59 FR0000120578 85.8700 EUR 52 XPAR x8KNbO4jgoU MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/11/25 14:54:41 FR0000120578 85.8800 EUR 4 XPAR x8KNbO4jg\$L MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/11/25 14:54:41 FR0000120578 85.8800 EUR 33 XPAR x8KNbO4jg\$N MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/11/25 14:54:41 FR0000120578 85.8800 EUR 33 XPAR x8KNbO4jg\$P MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/11/25 14:54:41 FR0000120578 85.8900 EUR 100 XPAR x8KNbO4jg\$T MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/11/25 14:53:55 FR0000120578 85.8900 EUR 94 XPAR x8KNbO4jg14 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/11/25 14:53:15 FR0000120578 85.8700 EUR 123 XPAR x8KNbO4jg9r MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/11/25 14:53:13 FR0000120578 85.8800 EUR 64 XPAR x8KNbO4jg8A MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/11/25 14:52:07 FR0000120578 85.8100 EUR 52 XPAR x8KNbO4jgPg MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/11/25 14:52:07 FR0000120578 85.8200 EUR 90 XPAR x8KNbO4jgPy MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/11/25 14:51:27 FR0000120578 85.9900 EUR 53 XPAR x8KNbO4jhZ0 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/11/25 14:51:26 FR0000120578 86.0000 EUR 95 XPAR x8KNbO4jhZ7 MAR art.5 §2. (a)	SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/11/25 14:51:26 FR0000120578 86.0100 EUR 38 XPAR x8KNbO4jhZC MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/11/25 14:51:26 FR0000120578 86.0100 EUR 38 XPAR x8KNbO4jhZE MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/11/25 14:51:26 FR0000120578 86.0100 EUR 19 XPAR x8KNbO4jhZG MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 26/11/25 14:50:16 FR0000120578 85.9800 EUR 37 XPAR x8KNbO4jho9 MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/11/25 14:50:16 FR0000120578 85.9800 EUR 19 XPAR x8KNbO4jhoB MAR art.5 §2. (a)	SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 15:23:09	FR0000120578	85.8500	EUR	85	XPAR	x8KNbO4jZwW	MAR art.5 §2. (a)



























































	SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/11/25 14:50:16 FR0000120578 85.9800 EUR 6 XPAR x8KNbO4jhoF MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 14:50:16	FR0000120578	85.9700	EUR	94	XPAR	x8KNbO4jhoK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 14:50:07	FR0000120578	85.9700	EUR	127	XPAR	x8KNbO4jh\$J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 14:49:12	FR0000120578	85.9600	EUR	45	XPAR	x8KNbO4jh2C	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 14:49:10	FR0000120578	85.9700	EUR	2	XPAR	x8KNbO4jhDb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 14:49:10	FR0000120578	85.9700	EUR	22	XPAR	x8KNbO4jhDd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 14:49:10	FR0000120578	85.9700	EUR	44	XPAR	x8KNbO4jhDf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 14:49:10	FR0000120578	85.9800	EUR	140	XPAR	x8KNbO4jhDz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 14:48:13	FR0000120578	86.0500	EUR	54	XPAR	x8KNbO4jhGL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 14:48:13	FR0000120578	86.0500	EUR	11	XPAR	x8KNbO4jhGN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 14:48:08	FR0000120578	86.0600	EUR	97	XPAR	x8KNbO4jhJB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 14:48:08	FR0000120578	86.0700	EUR	107	XPAR	x8KNbO4jhJH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 14:47:01	FR0000120578	86.1600	EUR	6	XPAR	x8KNbO4jeZZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 14:47:01	FR0000120578	86.1700	EUR	50	XPAR	x8KNbO4jeZj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 14:47:01	FR0000120578	86.1800	EUR	75	XPAR	x8KNbO4jeZm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 14:47:00	FR0000120578	86.1900	EUR	167	XPAR	x8KNbO4jeZT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 14:46:57	FR0000120578	86.1900	EUR	16	XPAR	x8KNbO4jeiu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 14:46:40	FR0000120578	86.1900	EUR	170	XPAR	x8KNbO4jekA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 14:46:03	FR0000120578	86.1800	EUR	60	XPAR	x8KNbO4jen\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 14:45:45	FR0000120578	86.1800	EUR	280	XPAR	x8KNbO4je\$Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 14:45:36	FR0000120578	86.1900	EUR	57	XPAR	x8KNbO4je@N	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 14:45:36	FR0000120578	86.1900	EUR	21	XPAR	x8KNbO4je@P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 14:45:00	FR0000120578	86.1600	EUR	16	XPAR	x8KNbO4je65	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 14:45:00	FR0000120578	86.1600	EUR	22	XPAR	x8KNbO4je67	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 14:45:00	FR0000120578	86.1600	EUR	29	XPAR	x8KNbO4je69	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 14:45:00	FR0000120578	86.1600	EUR	4	XPAR	x8KNbO4je6B	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 14:43:43	FR0000120578	86.0500	EUR	3	XPAR	x8KNbO4jeTA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 14:43:38	FR0000120578	86.0600	EUR	1	XPAR	x8KNbO4jeS@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 14:43:38	FR0000120578	86.0600	EUR	44	XPAR	x8KNbO4jeS0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 14:43:38	FR0000120578	86.0600	EUR	33	XPAR	x8KNbO4jeS2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 14:42:44	FR0000120578	86.0800	EUR	90	XPAR	x8KNbO4jfYk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 14:42:43	FR0000120578	86.0900	EUR	44	XPAR	x8KNbO4jfYQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 14:42:43	FR0000120578	86.0900	EUR	47	XPAR	x8KNbO4jfYS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 14:42:43	FR0000120578	86.1000	EUR	171	XPAR	x8KNbO4jfjb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 14:42:43	FR0000120578	86.1000	EUR	22	XPAR	x8KNbO4jfjd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 14:42:43	FR0000120578	86.1000	EUR	17	XPAR	x8KNbO4jfjf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 14:42:29	FR0000120578	86.1000	EUR	77	XPAR	x8KNbO4jff6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 14:41:56	FR0000120578	86.0900	EUR	77	XPAR	x8KNbO4jfpW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 14:41:56	FR0000120578	86.0900	EUR	35	XPAR	x8KNbO4jfmO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 14:41:56	FR0000120578	86.0900	EUR	8	XPAR	x8KNbO4jfmQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 14:41:56	FR0000120578	86.0900	EUR	20	XPAR	x8KNbO4jfmS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 14:41:56	FR0000120578	86.0900	EUR	55	XPAR	x8KNbO4jfmU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 14:40:45	FR0000120578	86.0500	EUR	140	XPAR	x8KNbO4jf3h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 14:39:19	FR0000120578	86.0700	EUR	6	XPAR	x8KNbO4jMbX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 14:39:19	FR0000120578	86.0700	EUR	55	XPAR	x8KNbO4jMbZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 14:39:14	FR0000120578	86.0800	EUR	71	XPAR	x8KNbO4jMb\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 14:39:10	FR0000120578	86.0900	EUR	129	XPAR	x8KNbO4jMaT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 14:39:02	FR0000120578	86.1000	EUR	77	XPAR	x8KNbO4jMXm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 14:37:50	FR0000120578	86.0400	EUR	118	XPAR	x8KNbO4jMn1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 14:37:50	FR0000120578	86.0300	EUR	81	XPAR	x8KNbO4jMnz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 14:37:41	FR0000120578	86.0400	EUR	101	XPAR	x8KNbO4jMpn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 14:36:19	FR0000120578	85.9900	EUR	89	XPAR	x8KNbO4jM98	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 14:36:19	FR0000120578	86.0000	EUR	129	XPAR	x8KNbO4jM9C	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 14:35:23	FR0000120578	86.0200	EUR	100	XPAR	x8KNbO4jMUK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 14:35:19	FR0000120578	86.0300	EUR	109	XPAR	x8KNbO4jMP@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 14:35:12	FR0000120578	86.0400	EUR	73	XPAR	x8KNbO4jMO1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 14:34:21	FR0000120578	86.0100	EUR	106	XPAR	x8KNbO4jNeM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 14:33:33	FR0000120578	86.0300	EUR	44	XPAR	x8KNbO4jN\$b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 14:33:33	FR0000120578	86.0400	EUR	74	XPAR	x8KNbO4jN\$e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 14:33:33	FR0000120578	86.0500	EUR	111	XPAR	x8KNbO4jN\$m	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 14:32:33	FR0000120578	86.1200	EUR	3	XPAR	x8KNbO4jN3N	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 14:32:33	FR0000120578	86.1200	EUR	3	XPAR	x8KNbO4jN3P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 14:32:32	FR0000120578	86.1300	EUR	67	XPAR	x8KNbO4jN2T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 14:32:32	FR0000120578	86.1400	EUR	100	XPAR	x8KNbO4jN2V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 14:32:25	FR0000120578	86.1400	EUR	75	XPAR	x8KNbO4jNDT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 14:31:26	FR0000120578	86.2300	EUR	14	XPAR	x8KNbO4jNTK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 14:31:26	FR0000120578	86.2300	EUR	41	XPAR	x8KNbO4jNTM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 14:31:25	FR0000120578	86.2400	EUR	73	XPAR	x8KNbO4jNSb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 14:30:52	FR0000120578	86.3200	EUR	19	XPAR	x8KNbO4jKdO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 14:30:51	FR0000120578	86.3300	EUR	80	XPAR	x8KNbO4jKc3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 14:30:46	FR0000120578	86.3500	EUR	3	XPAR	x8KNbO4jKXS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 14:30:46	FR0000120578	86.3500	EUR	77	XPAR	x8KNbO4jKXU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 14:30:09	FR0000120578	86.4200	EUR	66	XPAR	x8KNbO4jKf\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 14:30:04	FR0000120578	86.4200	EUR	17	XPAR	x8KNbO4jKhw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 14:30:03	FR0000120578	86.4200	EUR	57	XPAR	x8KNbO4jKh5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 14:29:57	FR0000120578	86.4200	EUR	61	XPAR	x8KNbO4jKrt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 14:29:57	FR0000120578	86.4300	EUR	93	XPAR	x8KNbO4jKrw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 14:29:11	FR0000120578	86.4300	EUR	84	XPAR	x8KNbO4jKzi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 14:28:53	FR0000120578	86.4400	EUR	77	XPAR	x8KNbO4jKwW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 14:28:43	FR0000120578	86.4300	EUR	10	XPAR	x8KNbO4jK4@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 14:27:36	FR0000120578	86.4600	EUR	26	XPAR	x8KNbO4jK8r	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 14:27:36	FR0000120578	86.4700	EUR	64	XPAR	x8KNbO4jK86	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 14:25:28	FR0000120578	86.5300	EUR	32	XPAR	x8KNbO4jLhl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 14:25:28	FR0000120578	86.5300	EUR	32	XPAR	x8KNbO4jLhn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 14:25:28	FR0000120578	86.5300	EUR	22	XPAR	x8KNbO4jLhp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 14:25:28	FR0000120578	86.5300	EUR	77	XPAR	x8KNbO4jLhr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 14:25:28	FR0000120578	86.5400	EUR	352	XPAR	x8KNbO4jLhv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 14:25:28	FR0000120578	86.5500	EUR	306	XPAR	x8KNbO4jLh\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 14:25:21	FR0000120578	86.5500	EUR	57	XPAR	x8KNbO4jLgw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 14:22:36	FR0000120578	86.5000	EUR	67	XPAR	x8KNbO4jIjA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 14:22:15	FR0000120578	86.5100	EUR	77	XPAR	x8KNbO4jIrz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 14:22:14	FR0000120578	86.5200	EUR	131	XPAR	x8KNbO4jIrP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 14:22:13	FR0000120578	86.5300	EUR	131	XPAR	x8KNbO4jIqY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 14:21:40	FR0000120578	86.5400	EUR	66	XPAR	x8KNbO4jI\$A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 14:21:06	FR0000120578	86.5400	EUR	4	XPAR	x8KNbO4jI45	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 14:21:06	FR0000120578	86.5400	EUR	77	XPAR	x8KNbO4jI47	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 14:20:03	FR0000120578	86.5400	EUR	74	XPAR	x8KNbO4jIL7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 14:19:57	FR0000120578	86.5500	EUR	45	XPAR	x8KNbO4jIN6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 14:19:57	FR0000120578	86.5500	EUR	74	XPAR	x8KNbO4jINB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 14:19:57	FR0000120578	86.5500	EUR	1	XPAR	x8KNbO4jINE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 14:19:57	FR0000120578	86.5500	EUR	170	XPAR	x8KNbO4jING	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 14:18:52	FR0000120578	86.5200	EUR	140	XPAR	x8KNbO4jIQ8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 14:18:20	FR0000120578	86.4900	EUR	66	XPAR	x8KNbO4jJjw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 14:17:01	FR0000120578	86.5400	EUR	24	XPAR	x8KNbO4jJz5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 14:17:01	FR0000120578	86.5400	EUR	20	XPAR	x8KNbO4jJz7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 14:17:01	FR0000120578	86.5500	EUR	85	XPAR	x8KNbO4jJzK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 14:16:47	FR0000120578	86.5600	EUR	91	XPAR	x8KNbO4jJvt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 14:15:54	FR0000120578	86.6300	EUR	55	XPAR	x8KNbO4jJCA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 14:15:52	FR0000120578	86.6400	EUR	66	XPAR	x8KNbO4jJF4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 14:15:52	FR0000120578	86.6400	EUR	18	XPAR	x8KNbO4jJF6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 14:15:51	FR0000120578	86.6500	EUR	187	XPAR	x8KNbO4jJFE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 14:15:24	FR0000120578	86.6400	EUR	32	XPAR	x8KNbO4jJAS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 14:13:59	FR0000120578	86.6100	EUR	10	XPAR	x8KNbO4jGXF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 14:13:59	FR0000120578	86.6100	EUR	33	XPAR	x8KNbO4jGXH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 14:13:58	FR0000120578	86.6200	EUR	16	XPAR	x8KNbO4jGW\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 14:13:58	FR0000120578	86.6200	EUR	48	XPAR	x8KNbO4jGW1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 14:13:58	FR0000120578	86.6200	EUR	86	XPAR	x8KNbO4jGWB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 14:12:57	FR0000120578	86.6400	EUR	60	XPAR	x8KNbO4jGqS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 14:12:57	FR0000120578	86.6400	EUR	41	XPAR	x8KNbO4jGqU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 14:12:56	FR0000120578	86.6500	EUR	101	XPAR	x8KNbO4jGtt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 14:12:56	FR0000120578	86.6600	EUR	234	XPAR	x8KNbO4jGtv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 14:10:36	FR0000120578	86.6700	EUR	56	XPAR	x8KNbO4jGSy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 14:10:36	FR0000120578	86.6800	EUR	9	XPAR	x8KNbO4jGS8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 14:10:36	FR0000120578	86.6800	EUR	11	XPAR	x8KNbO4jGSA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 14:10:36	FR0000120578	86.6800	EUR	57	XPAR	x8KNbO4jGSC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 14:10:36	FR0000120578	86.6700	EUR	77	XPAR	x8KNbO4jGSJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 14:10:09	FR0000120578	86.6700	EUR	96	XPAR	x8KNbO4jGRt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 14:09:49	FR0000120578	86.6600	EUR	159	XPAR	x8KNbO4jHcr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 14:09:49	FR0000120578	86.6600	EUR	43	XPAR	x8KNbO4jHct	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 14:09:37	FR0000120578	86.6500	EUR	170	XPAR	x8KNbO4jHZZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 14:09:37	FR0000120578	86.6500	EUR	77	XPAR	x8KNbO4jHZb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 14:06:55	FR0000120578	86.6100	EUR	111	XPAR	x8KNbO4jHLb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 14:06:22	FR0000120578	86.6000	EUR	53	XPAR	x8KNbO4jHGX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 14:06:22	FR0000120578	86.6000	EUR	57	XPAR	x8KNbO4jHGa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 14:05:24	FR0000120578	86.6100	EUR	39	XPAR	x8KNbO4jHQK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 14:05:24	FR0000120578	86.6100	EUR	33	XPAR	x8KNbO4jHQM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 14:05:21	FR0000120578	86.6200	EUR	10	XPAR	x8KNbO4jUb3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 14:05:21	FR0000120578	86.6200	EUR	11	XPAR	x8KNbO4jUb7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 14:05:21	FR0000120578	86.6200	EUR	22	XPAR	x8KNbO4jUb9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 14:05:21	FR0000120578	86.6300	EUR	3	XPAR	x8KNbO4jUbH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 14:05:21	FR0000120578	86.6300	EUR	55	XPAR	x8KNbO4jUbJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 14:04:20	FR0000120578	86.6000	EUR	16	XPAR	x8KNbO4jUg7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 14:04:20	FR0000120578	86.6000	EUR	33	XPAR	x8KNbO4jUg9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 14:04:20	FR0000120578	86.6000	EUR	17	XPAR	x8KNbO4jUgB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 14:04:20	FR0000120578	86.6000	EUR	11	XPAR	x8KNbO4jUgD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 14:04:18	FR0000120578	86.6000	EUR	93	XPAR	x8KNbO4jUrd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 14:04:12	FR0000120578	86.6100	EUR	17	XPAR	x8KNbO4jUtl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 14:04:12	FR0000120578	86.6100	EUR	17	XPAR	x8KNbO4jUtn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 14:04:12	FR0000120578	86.6100	EUR	74	XPAR	x8KNbO4jUtp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 14:04:12	FR0000120578	86.6100	EUR	9	XPAR	x8KNbO4jUtr	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 14:03:06	FR0000120578	86.6400	EUR	5	XPAR	x8KNbO4jU5R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 14:03:06	FR0000120578	86.6400	EUR	11	XPAR	x8KNbO4jU4X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 14:03:06	FR0000120578	86.6400	EUR	55	XPAR	x8KNbO4jU4Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 14:03:06	FR0000120578	86.6400	EUR	22	XPAR	x8KNbO4jU4d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 14:03:06	FR0000120578	86.6400	EUR	45	XPAR	x8KNbO4jU4f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 14:02:27	FR0000120578	86.6400	EUR	5	XPAR	x8KNbO4jUFj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 14:02:27	FR0000120578	86.6400	EUR	66	XPAR	x8KNbO4jUFl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 14:02:20	FR0000120578	86.6400	EUR	60	XPAR	x8KNbO4jUFS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 14:02:20	FR0000120578	86.6400	EUR	29	XPAR	x8KNbO4jUFU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 14:02:17	FR0000120578	86.6500	EUR	79	XPAR	x8KNbO4jUE1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 14:01:50	FR0000120578	86.6400	EUR	71	XPAR	x8KNbO4jUGv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 14:01:27	FR0000120578	86.6400	EUR	122	XPAR	x8KNbO4jUTR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 14:01:18	FR0000120578	86.6300	EUR	174	XPAR	x8KNbO4jUVn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 14:00:50	FR0000120578	86.6100	EUR	8	XPAR	x8KNbO4jVaY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 14:00:50	FR0000120578	86.6100	EUR	110	XPAR	x8KNbO4jVaa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 13:58:59	FR0000120578	86.6100	EUR	86	XPAR	x8KNbO4jV@X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 13:58:53	FR0000120578	86.6200	EUR	81	XPAR	x8KNbO4jVuj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 13:58:28	FR0000120578	86.6200	EUR	62	XPAR	x8KNbO4jV4Q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 13:58:14	FR0000120578	86.6200	EUR	77	XPAR	x8KNbO4jV1G	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 13:57:45	FR0000120578	86.6000	EUR	51	XPAR	x8KNbO4jVEd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 13:57:45	FR0000120578	86.6000	EUR	68	XPAR	x8KNbO4jVEf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 13:57:40	FR0000120578	86.6100	EUR	88	XPAR	x8KNbO4jVES	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 13:56:05	FR0000120578	86.5500	EUR	80	XPAR	x8KNbO4jSbJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 13:56:03	FR0000120578	86.5600	EUR	22	XPAR	x8KNbO4jSa3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 13:56:03	FR0000120578	86.5600	EUR	33	XPAR	x8KNbO4jSa5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 13:56:03	FR0000120578	86.5600	EUR	15	XPAR	x8KNbO4jSa7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 13:56:03	FR0000120578	86.5600	EUR	17	XPAR	x8KNbO4jSa9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 13:55:35	FR0000120578	86.5600	EUR	22	XPAR	x8KNbO4jSi0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 13:55:25	FR0000120578	86.5500	EUR	44	XPAR	x8KNbO4jShW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 13:54:47	FR0000120578	86.5500	EUR	43	XPAR	x8KNbO4jSoK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 13:54:47	FR0000120578	86.5600	EUR	63	XPAR	x8KNbO4jSoO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 13:54:44	FR0000120578	86.5700	EUR	3	XPAR	x8KNbO4jSzq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 13:54:44	FR0000120578	86.5700	EUR	11	XPAR	x8KNbO4jSzs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 13:54:44	FR0000120578	86.5700	EUR	153	XPAR	x8KNbO4jSzu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 13:54:21	FR0000120578	86.5600	EUR	36	XPAR	x8KNbO4jSvD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 13:53:49	FR0000120578	86.5200	EUR	71	XPAR	x8KNbO4jSD5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 13:52:50	FR0000120578	86.5500	EUR	93	XPAR	x8KNbO4jSMH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 13:52:39	FR0000120578	86.5600	EUR	118	XPAR	x8KNbO4jSGy	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	26/11/25 13:52:35 26/11/25 13:51:20 26/11/25 13:50:12	FR0000120578 FR0000120578 FR0000120578	86.5700 86.5100 86.5500	EUR EUR EUR	151 108 82	XPAR XPAR XPAR	x8KNbO4jSIp x8KNbO4jTW5 x8KNbO4jTmU	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	26/11/25 13:50:12 26/11/25 13:50:12	FR0000120578 FR0000120578	86.5600 86.5600	EUR EUR	73 25	XPAR XPAR	x8KNbO4jTpa x8KNbO4jTpW	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 13:50:12	FR0000120578	86.5600	EUR	25	XPAR	x8KNbO4jTpY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 13:49:47	FR0000120578	86.5500	EUR	69	XPAR	x8KNbO4jT@t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 13:49:13	FR0000120578	86.5500	EUR	119	XPAR	x8KNbO4jT5H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 13:48:35	FR0000120578	86.5000	EUR	66	XPAR	x8KNbO4jTES	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 13:47:30	FR0000120578	86.4700	EUR	35	XPAR	x8KNbO4jTSL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 13:47:30	FR0000120578	86.4800	EUR	73	XPAR	x8KNbO4jTSP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 13:47:30	FR0000120578	86.4900	EUR	68	XPAR	x8KNbO4jTSU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 13:46:03	FR0000120578	86.4900	EUR	14	XPAR	x8KNbO4jQez	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 13:46:03	FR0000120578	86.4900	EUR	74	XPAR	x8KNbO4jQe\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 13:46:03	FR0000120578	86.4800	EUR	86	XPAR	x8KNbO4jQe5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 13:46:00	FR0000120578	86.4800	EUR	55	XPAR	x8KNbO4jQhc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 13:46:00	FR0000120578	86.4800	EUR	44	XPAR	x8KNbO4jQhe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 13:45:30	FR0000120578	86.4800	EUR	79	XPAR	x8KNbO4jQsH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 13:45:06	FR0000120578	86.4800	EUR	146	XPAR	x8KNbO4jQoC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 13:44:59	FR0000120578	86.4900	EUR	146	XPAR	x8KNbO4jQ\$y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 13:43:57	FR0000120578	86.4600	EUR	74	XPAR	x8KNbO4jQ2\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 13:43:57	FR0000120578	86.4600	EUR	40	XPAR	x8KNbO4jQ2z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 13:42:12	FR0000120578	86.4800	EUR	47	XPAR	x8KNbO4jQIu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 13:42:12	FR0000120578	86.4800	EUR	33	XPAR	x8KNbO4jQIw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 13:42:12	FR0000120578	86.4800	EUR	7	XPAR	x8KNbO4jQIy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 13:42:00	FR0000120578	86.4800	EUR	54	XPAR	x8KNbO4jQV1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 13:42:00	FR0000120578	86.4800	EUR	54	XPAR	x8KNbO4jQV3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 13:42:00	FR0000120578	86.4800	EUR	8	XPAR	x8KNbO4jQV5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 13:41:54	FR0000120578	86.4900	EUR	116	XPAR	x8KNbO4jQP@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 13:40:31	FR0000120578	86.4500	EUR	21	XPAR	x8KNbO4jRkk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 13:40:31	FR0000120578	86.4500	EUR	77	XPAR	x8KNbO4jRkm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 13:40:28	FR0000120578	86.4500	EUR	3	XPAR	x8KNbO4jRft	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 13:40:28	FR0000120578	86.4500	EUR	22	XPAR	x8KNbO4jRfv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 13:40:28	FR0000120578	86.4500	EUR	165	XPAR	x8KNbO4jRfx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 13:38:31	FR0000120578	86.4300	EUR	44	XPAR	x8KNbO4jR4t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 13:38:10	FR0000120578	86.4400	EUR	58	XPAR	x8KNbO4jR1x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 13:38:10	FR0000120578	86.4400	EUR	111	XPAR	x8KNbO4jR1A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 13:38:05	FR0000120578	86.4500	EUR	33	XPAR	x8KNbO4jR3@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 13:38:05	FR0000120578	86.4500	EUR	25	XPAR	x8KNbO4jR30	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 13:38:05	FR0000120578	86.4500	EUR	18	XPAR	x8KNbO4jR32	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 13:38:05	FR0000120578	86.4500	EUR	19	XPAR	x8KNbO4jR3y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 13:36:31	FR0000120578	86.4600	EUR	60	XPAR	x8KNbO4jRUk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 13:36:31	FR0000120578	86.4700	EUR	60	XPAR	x8KNbO4jRUr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 13:36:31	FR0000120578	86.4700	EUR	179	XPAR	x8KNbO4jRUz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 13:34:33	FR0000120578	86.5000	EUR	74	XPAR	x8KNbO4jOpU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 13:34:26	FR0000120578	86.5100	EUR	95	XPAR	x8KNbO4jOoy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 13:33:26	FR0000120578	86.4900	EUR	6	XPAR	x8KNbO4jO4\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 13:33:26	FR0000120578	86.4900	EUR	44	XPAR	x8KNbO4jO41	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 13:33:24	FR0000120578	86.4900	EUR	93	XPAR	x8KNbO4jO4J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 13:33:05	FR0000120578	86.4900	EUR	133	XPAR	x8KNbO4jO0o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 13:33:04	FR0000120578	86.5000	EUR	167	XPAR	x8KNbO4jO3X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 13:30:42	FR0000120578	86.4400	EUR	36	XPAR	x8KNbO4jPZW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 13:30:41	FR0000120578	86.4500	EUR	72	XPAR	x8KNbO4jPZ0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 13:30:28	FR0000120578	86.4500	EUR	44	XPAR	x8KNbO4jPiA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 13:30:28	FR0000120578	86.4500	EUR	8	XPAR	x8KNbO4jPi6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 13:30:28	FR0000120578	86.4500	EUR	44	XPAR	x8KNbO4jPi8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 13:29:36	FR0000120578	86.5100	EUR	86	XPAR	x8KNbO4jPsC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 13:28:54	FR0000120578	86.5400	EUR	54	XPAR	x8KNbO4jPw4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 13:28:53	FR0000120578	86.5500	EUR	62	XPAR	x8KNbO4jPwF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 13:28:49	FR0000120578	86.5600	EUR	40	XPAR	x8KNbO4jP5e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 13:28:49	FR0000120578	86.5600	EUR	40	XPAR	x8KNbO4jP5g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 13:28:47	FR0000120578	86.5600	EUR	184	XPAR	x8KNbO4jP4E	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 13:26:30	FR0000120578	86.4700	EUR	3	XPAR	x8KNbO4j6dh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 13:26:30	FR0000120578	86.4700	EUR	55	XPAR	x8KNbO4j6dj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 13:26:30	FR0000120578	86.4700	EUR	33	XPAR	x8KNbO4j6dl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 13:26:15	FR0000120578	86.4800	EUR	55	XPAR	x8KNbO4j6Z@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 13:25:54	FR0000120578	86.4900	EUR	1	XPAR	x8KNbO4j6l6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 13:25:54	FR0000120578	86.4900	EUR	66	XPAR	x8KNbO4j6l8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 13:25:49	FR0000120578	86.5000	EUR	93	XPAR	x8KNbO4j6kz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 13:24:33	FR0000120578	86.4700	EUR	6	XPAR	x8KNbO4j6ub	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	26/11/25 13:24:33 26/11/25 13:24:33 26/11/25 13:24:33	FR0000120578 FR0000120578 FR0000120578	86.4700 86.4700 86.4700	EUR EUR EUR	6 9 6	XPAR XPAR XPAR	x8KNbO4j6ud x8KNbO4j6uf x8KNbO4j6uX	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	26/11/25 13:24:33 26/11/25 13:24:33	FR0000120578 FR0000120578	86.4700 86.4700	EUR EUR	10 4	XPAR XPAR	x8KNbO4j6uZ x8KNbO4j6vR	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 13:24:33	FR0000120578	86.4700	EUR	33	XPAR	x8KNbO4j6vT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 13:24:33	FR0000120578	86.4700	EUR	5	XPAR	x8KNbO4j6vV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 13:24:08	FR0000120578	86.5300	EUR	50	XPAR	x8KNbO4j6wP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 13:24:07	FR0000120578	86.5400	EUR	50	XPAR	x8KNbO4j65p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 13:23:45	FR0000120578	86.5100	EUR	74	XPAR	x8KNbO4j61F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 13:23:45	FR0000120578	86.5100	EUR	74	XPAR	x8KNbO4j61I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 13:22:34	FR0000120578	86.4900	EUR	85	XPAR	x8KNbO4j6Mp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 13:22:30	FR0000120578	86.5000	EUR	2	XPAR	x8KNbO4j6ME	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 13:22:30	FR0000120578	86.5000	EUR	77	XPAR	x8KNbO4j6MG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 13:22:03	FR0000120578	86.5000	EUR	67	XPAR	x8KNbO4j6S5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 13:21:50	FR0000120578	86.5000	EUR	7	XPAR	x8KNbO4j6Pb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 13:21:50	FR0000120578	86.5000	EUR	88	XPAR	x8KNbO4j6Pd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 13:21:50	FR0000120578	86.5000	EUR	3	XPAR	x8KNbO4j6PZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 13:20:42	FR0000120578	86.4200	EUR	49	XPAR	x8KNbO4j7lQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 13:20:42	FR0000120578	86.4300	EUR	75	XPAR	x8KNbO4j7kW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 13:20:21	FR0000120578	86.4200	EUR	91	XPAR	x8KNbO4j7gm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 13:20:12	FR0000120578	86.3600	EUR	76	XPAR	x8KNbO4j7qX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 13:18:52	FR0000120578	86.3600	EUR	33	XPAR	x8KNbO4j73\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 13:18:52	FR0000120578	86.3600	EUR	7	XPAR	x8KNbO4j73z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 13:18:52	FR0000120578	86.3700	EUR	98	XPAR	x8KNbO4j734	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 13:18:03	FR0000120578	86.4000	EUR	8	XPAR	x8KNbO4j7H1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 13:18:03	FR0000120578	86.4100	EUR	58	XPAR	x8KNbO4j7HS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 13:18:00	FR0000120578	86.4100	EUR	66	XPAR	x8KNbO4j7Jf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 13:18:00	FR0000120578	86.4200	EUR	71	XPAR	x8KNbO4j7Jl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 13:18:00	FR0000120578	86.4200	EUR	29	XPAR	x8KNbO4j7Jn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 13:16:49	FR0000120578	86.5000	EUR	83	XPAR	x8KNbO4j4W8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 13:16:13	FR0000120578	86.5100	EUR	44	XPAR	x8KNbO4j4h3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 13:16:13	FR0000120578	86.5100	EUR	19	XPAR	x8KNbO4j4h5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 13:16:10	FR0000120578	86.5200	EUR	77	XPAR	x8KNbO4j4hN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 13:16:05	FR0000120578	86.5300	EUR	88	XPAR	x8KNbO4j4tk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 13:14:50	FR0000120578	86.5800	EUR	13	XPAR	x8KNbO4j4NW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 13:14:50	FR0000120578	86.5800	EUR	77	XPAR	x8KNbO4j4NY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 13:14:48	FR0000120578	86.5900	EUR	74	XPAR	x8KNbO4j4N\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 13:13:56	FR0000120578	86.6200	EUR	86	XPAR	x8KNbO4j4Pm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 13:13:25	FR0000120578	86.6100	EUR	18	XPAR	x8KNbO4j5ar	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 13:13:25	FR0000120578	86.6100	EUR	77	XPAR	x8KNbO4j5at	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 13:13:05	FR0000120578	86.6100	EUR	68	XPAR	x8KNbO4j5Wb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 13:12:09	FR0000120578	86.6000	EUR	2	XPAR	x8KNbO4j5tu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 13:12:09	FR0000120578	86.6000	EUR	55	XPAR	x8KNbO4j5tw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 13:11:54	FR0000120578	86.5900	EUR	14	XPAR	x8KNbO4j5yQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 13:11:54	FR0000120578	86.5900	EUR	74	XPAR	x8KNbO4j5yS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 13:11:54	FR0000120578	86.5900	EUR	17	XPAR	x8KNbO4j5\$b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 13:11:54	FR0000120578	86.5900	EUR	99	XPAR	x8KNbO4j5\$d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 13:11:54	FR0000120578	86.5900	EUR	5	XPAR	x8KNbO4j5\$f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 13:11:54	FR0000120578	86.5900	EUR	61	XPAR	x8KNbO4j5\$Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 13:09:34	FR0000120578	86.5300	EUR	81	XPAR	x8KNbO4j2cr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 13:09:31	FR0000120578	86.5400	EUR	55	XPAR	x8KNbO4j2cS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 13:09:31	FR0000120578	86.5400	EUR	4	XPAR	x8KNbO4j2cQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 13:09:31	FR0000120578	86.5400	EUR	40	XPAR	x8KNbO4j2cU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 13:09:25	FR0000120578	86.5300	EUR	84	XPAR	x8KNbO4j2W8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 13:08:06	FR0000120578	86.5200	EUR	83	XPAR	x8KNbO4j2C4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 13:08:00	FR0000120578	86.5300	EUR	7	XPAR	x8KNbO4j2E4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 13:08:00	FR0000120578	86.5300	EUR	66	XPAR	x8KNbO4j2E6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 13:07:01	FR0000120578	86.5400	EUR	33	XPAR	x8KNbO4j2Vn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 13:07:01	FR0000120578	86.5400	EUR	18	XPAR	x8KNbO4j2Vp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 13:07:01	FR0000120578	86.5500	EUR	7	XPAR	x8KNbO4j2Vv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 13:07:01	FR0000120578	86.5500	EUR	44	XPAR	x8KNbO4j2Vx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 13:06:51	FR0000120578	86.5600	EUR	30	XPAR	x8KNbO4j2OG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 13:06:51	FR0000120578	86.5600	EUR	26	XPAR	x8KNbO4j2OI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 13:06:51	FR0000120578	86.5600	EUR	5	XPAR	x8KNbO4j2OK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 13:06:13	FR0000120578	86.5800	EUR	62	XPAR	x8KNbO4j3ZD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 13:06:13	FR0000120578	86.5900	EUR	98	XPAR	x8KNbO4j3ZG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 13:06:13	FR0000120578	86.6000	EUR	4	XPAR	x8KNbO4j3ZS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 13:06:13	FR0000120578	86.6000	EUR	66	XPAR	x8KNbO4j3ZU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 13:05:00	FR0000120578	86.5200	EUR	56	XPAR	x8KNbO4j3yn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 13:05:00	FR0000120578	86.5200	EUR	2	XPAR	x8KNbO4j3yp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 13:04:56	FR0000120578	86.5300	EUR	70	XPAR	x8KNbO4j3@m	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 13:03:54	FR0000120578	86.7000	EUR	74	XPAR	x8KNbO4j3FP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 13:03:54	FR0000120578	86.7100	EUR	78	XPAR	x8KNbO4j3FS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 13:03:54	FR0000120578	86.7200	EUR	116	XPAR	x8KNbO4j3EZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 13:02:57	FR0000120578	86.7300	EUR	93	XPAR	x8KNbO4j0ab	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 13:02:57	FR0000120578	86.7400	EUR	122	XPAR	x8KNbO4j0aj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 13:01:56	FR0000120578	86.7800	EUR	85	XPAR	x8KNbO4j0ts	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 13:01:56	FR0000120578	86.7900	EUR	124	XPAR	x8KNbO4j0tu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 13:00:59	FR0000120578	86.8500	EUR	77	XPAR	x8KNbO4j0vU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 13:00:57	FR0000120578	86.8500	EUR	54	XPAR	x8KNbO4j0ug	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 13:00:57	FR0000120578	86.8500	EUR	34	XPAR	x8KNbO4j0ui	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 13:00:57	FR0000120578	86.8500	EUR	34	XPAR	x8KNbO4j0uk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 13:00:00	FR0000120578	86.9100	EUR	79	XPAR	x8KNbO4j0DJ	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	26/11/25 13:00:00 26/11/25 12:59:01 26/11/25 12:59:01	FR0000120578 FR0000120578 FR0000120578	86.9200 86.9400 86.9500	EUR EUR EUR	118 48 8	XPAR XPAR XPAR	x8KNbO4j0DN x8KNbO4j0M\$ x8KNbO4j0M3	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	26/11/25 12:59:01 26/11/25 12:59:01	FR0000120578 FR0000120578	86.9500 86.9500	EUR EUR	33 33	XPAR XPAR	x8KNbO4j0M5 x8KNbO4j0M7	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	26/11/25 12:58:20 26/11/25 12:58:20 26/11/25 12:58:03	FR0000120578 FR0000120578 FR0000120578	86.9100 86.9100 86.9000	EUR EUR EUR	51 101 128	XPAR XPAR XPAR	x8KNbO4j1as x8KNbO4j1az x8KNbO4j1We	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	26/11/25 12:57:00 26/11/25 12:56:31	FR0000120578 FR0000120578	86.8300 86.8800	EUR EUR	72 46	XPAR XPAR	x8KNbO4j1zH x8KNbO4j15Y	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 12:56:29	FR0000120578	86.8900	EUR	88	XPAR	x8KNbO4j153	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 12:56:14	FR0000120578	86.9000	EUR	59	XPAR	x8KNbO4j16w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 12:56:07	FR0000120578	86.8800	EUR	53	XPAR	x8KNbO4j10@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 12:56:07	FR0000120578	86.8800	EUR	100	XPAR	x8KNbO4j100	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 12:55:07	FR0000120578	86.8400	EUR	12	XPAR	x8KNbO4j1HK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 12:55:07	FR0000120578	86.8400	EUR	44	XPAR	x8KNbO4j1HM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 12:55:07	FR0000120578	86.8400	EUR	5	XPAR	x8KNbO4j1HO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 12:55:07	FR0000120578	86.8400	EUR	43	XPAR	x8KNbO4j1HQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 12:54:08	FR0000120578	86.8100	EUR	3	XPAR	x8KNbO4jEXg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 12:54:08	FR0000120578	86.8100	EUR	11	XPAR	x8KNbO4jEXi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 12:54:08	FR0000120578	86.8100	EUR	77	XPAR	x8KNbO4jEXk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 12:54:08	FR0000120578	86.8200	EUR	112	XPAR	x8KNbO4jEXo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 12:53:31	FR0000120578	86.8100	EUR	4	XPAR	x8KNbO4jEeh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 12:53:31	FR0000120578	86.8100	EUR	88	XPAR	x8KNbO4jEej	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 12:53:07	FR0000120578	86.8000	EUR	119	XPAR	x8KNbO4jEqv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 12:52:04	FR0000120578	86.8500	EUR	50	XPAR	x8KNbO4jExE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 12:52:03	FR0000120578	86.8600	EUR	74	XPAR	x8KNbO4jExP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 12:52:03	FR0000120578	86.8600	EUR	4	XPAR	x8KNbO4jExN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 12:52:03	FR0000120578	86.8600	EUR	39	XPAR	x8KNbO4jEwW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 12:52:03	FR0000120578	86.8600	EUR	39	XPAR	x8KNbO4jExU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 12:51:25	FR0000120578	86.8100	EUR	7	XPAR	x8KNbO4jE3X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 12:51:25	FR0000120578	86.8100	EUR	66	XPAR	x8KNbO4jE3Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 12:51:16	FR0000120578	86.8200	EUR	66	XPAR	x8KNbO4jE2U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 12:50:26	FR0000120578	86.7800	EUR	134	XPAR	x8KNbO4jEGC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 12:50:26	FR0000120578	86.7900	EUR	134	XPAR	x8KNbO4jEGK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 12:49:08	FR0000120578	86.6500	EUR	2	XPAR	x8KNbO4jFZ\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 12:49:08	FR0000120578	86.6500	EUR	14	XPAR	x8KNbO4jFZ1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 12:49:08	FR0000120578	86.6600	EUR	74	XPAR	x8KNbO4jFZB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 12:48:30	FR0000120578	86.7700	EUR	63	XPAR	x8KNbO4jFqE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 12:48:29	FR0000120578	86.7800	EUR	69	XPAR	x8KNbO4jFqL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 12:48:29	FR0000120578	86.7900	EUR	93	XPAR	x8KNbO4jFqP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 12:47:12	FR0000120578	86.7600	EUR	27	XPAR	x8KNbO4jF54	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 12:47:12	FR0000120578	86.7600	EUR	18	XPAR	x8KNbO4jF56	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 12:47:12	FR0000120578	86.7600	EUR	45	XPAR	x8KNbO4jF58	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 12:47:12	FR0000120578	86.7600	EUR	77	XPAR	x8KNbO4jF5A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 12:47:12	FR0000120578	86.7700	EUR	193	XPAR	x8KNbO4jF5U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 12:45:37	FR0000120578	86.7100	EUR	2	XPAR	x8KNbO4jFPU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 12:45:37	FR0000120578	86.7100	EUR	65	XPAR	x8KNbO4jFOW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 12:45:37	FR0000120578	86.7200	EUR	101	XPAR	x8KNbO4jFOa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 12:44:44	FR0000120578	86.6400	EUR	22	XPAR	x8KNbO4jCtq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 12:44:44	FR0000120578	86.6400	EUR	2	XPAR	x8KNbO4jCts	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 12:44:44	FR0000120578	86.6400	EUR	18	XPAR	x8KNbO4jCtu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 12:44:44	FR0000120578	86.6400	EUR	24	XPAR	x8KNbO4jCtw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 12:44:30	FR0000120578	86.6400	EUR	86	XPAR	x8KNbO4jCmr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 12:43:33	FR0000120578	86.6300	EUR	41	XPAR	x8KNbO4jC6p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 12:43:27	FR0000120578	86.6300	EUR	74	XPAR	x8KNbO4jC1E	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 12:43:27	FR0000120578	86.6400	EUR	109	XPAR	x8KNbO4jC1I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 12:42:20	FR0000120578	86.5600	EUR	66	XPAR	x8KNbO4jCUb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 12:42:20	FR0000120578	86.5600	EUR	1	XPAR	x8KNbO4jCUZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 12:42:15	FR0000120578	86.5600	EUR	100	XPAR	x8KNbO4jCUA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 12:41:22	FR0000120578	86.5800	EUR	44	XPAR	x8KNbO4jDvw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 12:41:21	FR0000120578	86.5900	EUR	66	XPAR	x8KNbO4jDv\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 12:41:21	FR0000120578	86.5900	EUR	53	XPAR	x8KNbO4jDv2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 12:41:21	FR0000120578	86.5900	EUR	8	XPAR	x8KNbO4jDv4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 12:41:21	FR0000120578	86.5900	EUR	77	XPAR	x8KNbO4jDv6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 12:40:03	FR0000120578	86.5600	EUR	62	XPAR	x8KNbO4jDKJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 12:40:03	FR0000120578	86.5500	EUR	74	XPAR	x8KNbO4jDKL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 12:40:03	FR0000120578	86.5700	EUR	89	XPAR	x8KNbO4jDKR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 12:40:03	FR0000120578	86.5800	EUR	131	XPAR	x8KNbO4jDKT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 12:39:00	FR0000120578	86.5800	EUR	22	XPAR	x8KNbO4jAbu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 12:39:00	FR0000120578	86.5800	EUR	44	XPAR	x8KNbO4jAbw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 12:37:17	FR0000120578	86.6100	EUR	44	XPAR	x8KNbO4jA6Q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 12:37:17	FR0000120578	86.6200	EUR	68	XPAR	x8KNbO4jA6U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 12:37:17	FR0000120578	86.6300	EUR	70	XPAR	x8KNbO4jA1d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 12:37:16	FR0000120578	86.6400	EUR	3	XPAR	x8KNbO4jA1i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 12:37:16	FR0000120578	86.6400	EUR	77	XPAR	x8KNbO4jA1k	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 12:37:10	FR0000120578	86.6400	EUR	2	XPAR	x8KNbO4jA0P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 12:37:10	FR0000120578	86.6400	EUR	66	XPAR	x8KNbO4jA0R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 12:36:27	FR0000120578	86.6300	EUR	78	XPAR	x8KNbO4jAL6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 12:36:05	FR0000120578	86.6300	EUR	10	XPAR	x8KNbO4jAHI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 12:36:05	FR0000120578	86.6300	EUR	77	XPAR	x8KNbO4jAHK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 12:34:52	FR0000120578	86.6500	EUR	72	XPAR	x8KNbO4jBdL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 12:34:52	FR0000120578	86.6400	EUR	74	XPAR	x8KNbO4jBdN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 12:34:52	FR0000120578	86.6400	EUR	4	XPAR	x8KNbO4jBdO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 12:34:52	FR0000120578	86.6400	EUR	98	XPAR	x8KNbO4jBdQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 12:34:52	FR0000120578	86.6500	EUR	236	XPAR	x8KNbO4jBdU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 12:32:35	FR0000120578	86.6800	EUR	59	XPAR	x8KNbO4jBJ4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 12:32:28	FR0000120578	86.6800	EUR	82	XPAR	x8KNbO4jBTg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 12:32:27	FR0000120578	86.6900	EUR	74	XPAR	x8KNbO4jBT1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 12:31:51	FR0000120578	86.6500	EUR	3	XPAR	x8KNbO4jBQL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 12:31:51	FR0000120578	86.6500	EUR	55	XPAR	x8KNbO4jBQN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 12:31:39	FR0000120578	86.6600	EUR	5	XPAR	x8KNbO4j8YM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 12:31:39	FR0000120578	86.6600	EUR	33	XPAR	x8KNbO4j8YO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 12:31:39	FR0000120578	86.6600	EUR	50	XPAR	x8KNbO4j8YQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 12:30:44	FR0000120578	86.7000	EUR	58	XPAR	x8KNbO4j8zz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 12:30:43	FR0000120578	86.7100	EUR	66	XPAR	x8KNbO4j8ya	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 12:30:43	FR0000120578	86.7200	EUR	100	XPAR	x8KNbO4j8yc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 12:30:07	FR0000120578	86.6400	EUR	96	XPAR	x8KNbO4j80j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 12:29:39	FR0000120578	86.6500	EUR	65	XPAR	x8KNbO4j8C6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 12:28:34	FR0000120578	86.6900	EUR	58	XPAR	x8KNbO4j8T0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 12:28:34	FR0000120578	86.7000	EUR	58	XPAR	x8KNbO4j8T9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 12:28:34	FR0000120578	86.7100	EUR	87	XPAR	x8KNbO4j8TB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 12:28:28	FR0000120578	86.7200	EUR	116	XPAR	x8KNbO4j8Uc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 12:28:05	FR0000120578	86.7400	EUR	129	XPAR	x8KNbO4j9bV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 12:26:17	FR0000120578	86.7300	EUR	15	XPAR	x8KNbO4j9mI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 12:26:17	FR0000120578	86.7400	EUR	35	XPAR	x8KNbO4j9mS	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 12:26:17	FR0000120578	86.7400	EUR	9	XPAR	x8KNbO4j9mU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 12:26:12	FR0000120578	86.7500	EUR	21	XPAR	x8KNbO4j9oO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 12:26:12	FR0000120578	86.7500	EUR	44	XPAR	x8KNbO4j9oQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 12:25:59	FR0000120578	86.7500	EUR	74	XPAR	x8KNbO4j9v\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 12:25:59	FR0000120578	86.7500	EUR	9	XPAR	x8KNbO4j9vx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 12:25:59	FR0000120578	86.7500	EUR	25	XPAR	x8KNbO4j9vz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 12:25:59	FR0000120578	86.7500	EUR	143	XPAR	x8KNbO4j9vG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 12:25:10	FR0000120578	86.7500	EUR	49	XPAR	x8KNbO4j9Dh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 12:25:10	FR0000120578	86.7500	EUR	44	XPAR	x8KNbO4j9Dj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 12:24:01	FR0000120578	86.7500	EUR	67	XPAR	x8KNbO4j9VM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 12:23:56	FR0000120578	86.7500	EUR	73	XPAR	x8KNbO4j9O\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 12:23:24	FR0000120578	86.7600	EUR	96	XPAR	x8KNbO4ksXw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 12:23:15	FR0000120578	86.7600	EUR	57	XPAR	x8KNbO4ksWC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 12:23:15	FR0000120578	86.7600	EUR	135	XPAR	x8KNbO4ksWJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 12:23:15	FR0000120578	86.7600	EUR	6	XPAR	x8KNbO4ksWL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 12:22:18	FR0000120578	86.7600	EUR	37	XPAR	x8KNbO4kssi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 12:22:18	FR0000120578	86.7600	EUR	56	XPAR	x8KNbO4kssk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 12:20:29	FR0000120578	86.7500	EUR	68	XPAR	x8KNbO4ksP3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 12:20:29	FR0000120578	86.7400	EUR	23	XPAR	x8KNbO4ksPA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 12:20:29	FR0000120578	86.7400	EUR	66	XPAR	x8KNbO4ksPC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 12:20:29	FR0000120578	86.7500	EUR	37	XPAR	x8KNbO4ksPG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 12:20:29	FR0000120578	86.7500	EUR	77	XPAR	x8KNbO4ksPI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 12:20:29	FR0000120578	86.7500	EUR	18	XPAR	x8KNbO4ksPK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 12:20:21	FR0000120578	86.7500	EUR	88	XPAR	x8KNbO4ksRg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 12:20:21	FR0000120578	86.7500	EUR	44	XPAR	x8KNbO4ksRi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 12:19:12	FR0000120578	86.7400	EUR	30	XPAR	x8KNbO4ktim	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 12:19:12	FR0000120578	86.7400	EUR	53	XPAR	x8KNbO4ktio	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 12:18:39	FR0000120578	86.7500	EUR	191	XPAR	x8KNbO4ktqN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 12:17:05	FR0000120578	86.7400	EUR	5	XPAR	x8KNbO4ktCV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 12:17:05	FR0000120578	86.7400	EUR	33	XPAR	x8KNbO4ktFX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 12:17:05	FR0000120578	86.7400	EUR	31	XPAR	x8KNbO4ktFZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 12:17:02	FR0000120578	86.7500	EUR	3	XPAR	x8KNbO4ktFI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 12:17:02	FR0000120578	86.7500	EUR	66	XPAR	x8KNbO4ktFK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 12:16:09	FR0000120578	86.7700	EUR	59	XPAR	x8KNbO4ktIg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 12:16:09	FR0000120578	86.7800	EUR	69	XPAR	x8KNbO4ktIr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 12:16:09	FR0000120578	86.7900	EUR	61	XPAR	x8KNbO4ktI4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 12:16:09	FR0000120578	86.7900	EUR	24	XPAR	x8KNbO4ktI8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 12:16:09	FR0000120578	86.7900	EUR	17	XPAR	x8KNbO4ktIA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 12:15:04	FR0000120578	86.7100	EUR	71	XPAR	x8KNbO4kqff	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 12:15:04	FR0000120578	86.7200	EUR	120	XPAR	x8KNbO4kqfx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 12:15:04	FR0000120578	86.7300	EUR	276	XPAR	x8KNbO4kqf\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 12:14:28	FR0000120578	86.6000	EUR	37	XPAR	x8KNbO4kq@u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 12:14:28	FR0000120578	86.6000	EUR	88	XPAR	x8KNbO4kq@w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 12:14:28	FR0000120578	86.6100	EUR	15	XPAR	x8KNbO4kq@2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 12:14:28	FR0000120578	86.6100	EUR	272	XPAR	x8KNbO4kq@4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 12:11:48	FR0000120578	86.5400	EUR	10	XPAR	x8KNbO4krfg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 12:09:50	FR0000120578	86.5400	EUR	56	XPAR	x8KNbO4krBT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 12:09:50	FR0000120578	86.5500	EUR	95	XPAR	x8KNbO4krBV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 12:09:50	FR0000120578	86.5600	EUR	221	XPAR	x8KNbO4krAX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 12:07:46	FR0000120578	86.4400	EUR	97	XPAR	x8KNbO4koo2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 12:07:45	FR0000120578	86.4500	EUR	35	XPAR	x8KNbO4koo7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 12:07:45	FR0000120578	86.4500	EUR	77	XPAR	x8KNbO4koo9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 12:07:45	FR0000120578	86.4500	EUR	28	XPAR	x8KNbO4kooB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 12:07:45	FR0000120578	86.4500	EUR	108	XPAR	x8KNbO4kooE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 12:05:53	FR0000120578	86.4900	EUR	45	XPAR	x8KNbO4koTh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 12:05:50	FR0000120578	86.5100	EUR	6	XPAR	x8KNbO4koSk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 12:05:50	FR0000120578	86.5100	EUR	10	XPAR	x8KNbO4koSm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 12:05:50	FR0000120578	86.5100	EUR	41	XPAR	x8KNbO4koSg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 12:05:50	FR0000120578	86.5100	EUR	13	XPAR	x8KNbO4koSi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 12:05:50	FR0000120578	86.5200	EUR	66	XPAR	x8KNbO4koSt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 12:05:50	FR0000120578	86.5400	EUR	34	XPAR	x8KNbO4koS5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 12:05:50	FR0000120578	86.5400	EUR	43	XPAR	x8KNbO4koS7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 12:05:50	FR0000120578	86.5400	EUR	28	XPAR	x8KNbO4koS9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 12:05:50	FR0000120578	86.5400	EUR	80	XPAR	x8KNbO4koSB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 12:05:50	FR0000120578	86.5400	EUR	74	XPAR	x8KNbO4koSD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 12:05:50	FR0000120578	86.5300	EUR	1	XPAR	x8KNbO4koSG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 12:05:50	FR0000120578	86.5300	EUR	124	XPAR	x8KNbO4koSK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 12:05:25	FR0000120578	86.4900	EUR	1	XPAR	x8KNbO4kpbE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 12:05:25	FR0000120578	86.4900	EUR	7	XPAR	x8KNbO4kpbG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 12:05:25	FR0000120578	86.4900	EUR	19	XPAR	x8KNbO4kpbN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 12:04:09	FR0000120578	86.4300	EUR	84	XPAR	x8KNbO4kpoG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 12:04:03	FR0000120578	86.4300	EUR	15	XPAR	x8KNbO4kp\$y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 12:03:12	FR0000120578	86.4400	EUR	108	XPAR	x8KNbO4kpFs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 12:01:59	FR0000120578	86.4500	EUR	43	XPAR	x8KNbO4kmc\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 12:01:59	FR0000120578	86.4600	EUR	106	XPAR	x8KNbO4kmcB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 12:01:58	FR0000120578	86.4700	EUR	138	XPAR	x8KNbO4kmXc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 12:00:58	FR0000120578	86.5000	EUR	75	XPAR	x8KNbO4km\$B	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 12:00:58	FR0000120578	86.5000	EUR	23	XPAR	x8KNbO4km\$D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 12:00:38	FR0000120578	86.5100	EUR	64	XPAR	x8KNbO4km3l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 12:00:32	FR0000120578	86.5100	EUR	73	XPAR	x8KNbO4kmFf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 12:00:19	FR0000120578	86.5100	EUR	66	XPAR	x8KNbO4km8x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 11:59:41	FR0000120578	86.5000	EUR	63	XPAR	x8KNbO4kmU\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 11:59:41	FR0000120578	86.5100	EUR	109	XPAR	x8KNbO4kmUJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 11:59:40	FR0000120578	86.5200	EUR	22	XPAR	x8KNbO4kmPt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 11:59:40	FR0000120578	86.5200	EUR	77	XPAR	x8KNbO4kmPv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 11:59:40	FR0000120578	86.5300	EUR	30	XPAR	x8KNbO4kmPx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 11:59:40	FR0000120578	86.5300	EUR	116	XPAR	x8KNbO4kmPz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 11:58:05	FR0000120578	86.6300	EUR	81	XPAR	x8KNbO4kn5w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 11:58:05	FR0000120578	86.6300	EUR	21	XPAR	x8KNbO4kn59	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 11:58:05	FR0000120578	86.6400	EUR	152	XPAR	x8KNbO4kn5B	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 11:57:08	FR0000120578	86.6900	EUR	95	XPAR	x8KNbO4knJK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 11:56:58	FR0000120578	86.7000	EUR	73	XPAR	x8KNbO4knP1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 11:56:58	FR0000120578	86.7100	EUR	166	XPAR	x8KNbO4knP3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 11:56:46	FR0000120578	86.7100	EUR	55	XPAR	x8KNbO4k@bX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 11:56:46	FR0000120578	86.7100	EUR	33	XPAR	x8KNbO4k@bZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 11:56:46	FR0000120578	86.7100	EUR	55	XPAR	x8KNbO4k@bb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 11:55:04	FR0000120578	86.7300	EUR	57	XPAR	x8KNbO4k@\$F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 11:55:04	FR0000120578	86.7400	EUR	68	XPAR	x8KNbO4k@\$J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 11:55:01	FR0000120578	86.7500	EUR	121	XPAR	x8KNbO4k@@p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 11:54:53	FR0000120578	86.7600	EUR	7	XPAR	x8KNbO4k@uR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 11:54:53	FR0000120578	86.7600	EUR	55	XPAR	x8KNbO4k@uT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 11:53:37	FR0000120578	86.8100	EUR	59	XPAR	x8KNbO4k@Iq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 11:53:37	FR0000120578	86.8200	EUR	59	XPAR	x8KNbO4k@Iw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 11:53:33	FR0000120578	86.8300	EUR	68	XPAR	x8KNbO4k@TT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 11:53:17	FR0000120578	86.8300	EUR	71	XPAR	x8KNbO4k@PR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 11:53:12	FR0000120578	86.8400	EUR	129	XPAR	x8KNbO4k@Rv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 11:52:58	FR0000120578	86.8400	EUR	123	XPAR	x8KNbO4k\$ci	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 11:52:30	FR0000120578	86.8400	EUR	164	XPAR	x8KNbO4k\$jL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 11:52:02	FR0000120578	86.8400	EUR	67	XPAR	x8KNbO4k\$n\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 11:50:41	FR0000120578	86.8200	EUR	1	XPAR	x8KNbO4k\$9\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 11:50:41	FR0000120578	86.8200	EUR	78	XPAR	x8KNbO4k\$91	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 11:50:40	FR0000120578	86.8300	EUR	119	XPAR	x8KNbO4k\$9K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 11:50:38	FR0000120578	86.8300	EUR	133	XPAR	x8KNbO4k\$BX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 11:50:38	FR0000120578	86.8400	EUR	159	XPAR	x8KNbO4k\$Bf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 11:50:38	FR0000120578	86.8400	EUR	147	XPAR	x8KNbO4k\$Bh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 11:47:59	FR0000120578	86.8200	EUR	23	XPAR	x8KNbO4ky7n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 11:47:59	FR0000120578	86.8200	EUR	33	XPAR	x8KNbO4ky7p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 11:47:59	FR0000120578	86.8200	EUR	13	XPAR	x8KNbO4ky7r	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 11:47:50	FR0000120578	86.8100	EUR	68	XPAR	x8KNbO4ky3J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 11:47:31	FR0000120578	86.8200	EUR	86	XPAR	x8KNbO4ky8o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 11:47:12	FR0000120578	86.8200	EUR	8	XPAR	x8KNbO4kyNs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 11:47:12	FR0000120578	86.8200	EUR	77	XPAR	x8KNbO4kyNu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 11:47:12	FR0000120578	86.8200	EUR	33	XPAR	x8KNbO4kyNw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 11:46:56	FR0000120578	86.8200	EUR	56	XPAR	x8KNbO4kyTR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 11:46:56	FR0000120578	86.8200	EUR	33	XPAR	x8KNbO4kyTT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 11:46:33	FR0000120578	86.8200	EUR	9	XPAR	x8KNbO4kzbX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 11:46:33	FR0000120578	86.8200	EUR	77	XPAR	x8KNbO4kzbb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 11:46:33	FR0000120578	86.8200	EUR	22	XPAR	x8KNbO4kzbZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 11:46:10	FR0000120578	86.8200	EUR	50	XPAR	x8KNbO4kzcD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 11:46:10	FR0000120578	86.8200	EUR	94	XPAR	x8KNbO4kzcF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 11:45:50	FR0000120578	86.8200	EUR	23	XPAR	x8KNbO4kzjU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 11:45:15	FR0000120578	86.8000	EUR	178	XPAR	x8KNbO4kzpz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 11:45:11	FR0000120578	86.8100	EUR	129	XPAR	x8KNbO4kzzk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 11:43:18	FR0000120578	86.8400	EUR	99	XPAR	x8KNbO4kwbm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 11:43:18	FR0000120578	86.8400	EUR	3	XPAR	x8KNbO4kwbo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 11:43:03	FR0000120578	86.8500	EUR	87	XPAR	x8KNbO4kwYQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 11:42:47	FR0000120578	86.8600	EUR	116	XPAR	x8KNbO4kwqu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 11:42:45	FR0000120578	86.8600	EUR	129	XPAR	x8KNbO4kwtu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 11:41:27	FR0000120578	86.8600	EUR	66	XPAR	x8KNbO4kw9b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 11:41:27	FR0000120578	86.8600	EUR	1	XPAR	x8KNbO4kw9Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 11:41:27	FR0000120578	86.8700	EUR	102	XPAR	x8KNbO4kw9g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 11:40:31	FR0000120578	86.9200	EUR	8	XPAR	x8KNbO4kxXu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 11:40:31	FR0000120578	86.9300	EUR	408	XPAR	x8KNbO4kxX1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 11:40:31	FR0000120578	86.9300	EUR	22	XPAR	x8KNbO4kxX3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 11:40:31	FR0000120578	86.9400	EUR	139	XPAR	x8KNbO4kxXU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 11:40:31	FR0000120578	86.9400	EUR	18	XPAR	x8KNbO4kxWW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 11:40:31	FR0000120578	86.9400	EUR	23	XPAR	x8KNbO4kxWa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 11:40:31	FR0000120578	86.9400	EUR	74	XPAR	x8KNbO4kxWc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 11:40:31	FR0000120578	86.9400	EUR	24	XPAR	x8KNbO4kxWe	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 11:40:31	FR0000120578	86.9400	EUR	23	XPAR	x8KNbO4kxWg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 11:40:31	FR0000120578	86.9400	EUR	37	XPAR	x8KNbO4kxWi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 11:40:31	FR0000120578	86.9400	EUR	25	XPAR	x8KNbO4kxWx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 11:40:31	FR0000120578	86.9400	EUR	25	XPAR	x8KNbO4kxWz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 11:40:31	FR0000120578	86.9400	EUR	74	XPAR	x8KNbO4kxW\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 11:36:39	FR0000120578	86.8900	EUR	74	XPAR	x8KNbO4kuza	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	26/11/25 11:36:39 26/11/25 11:36:34 26/11/25 11:36:00 26/11/25 11:35:41	FR0000120578 FR0000120578 FR0000120578 FR0000120578	86.8900 86.8900 86.8900 86.8800	EUR EUR EUR EUR	8 159 27 17	XPAR XPAR XPAR XPAR	x8KNbO4kuzY x8KNbO4ku\$Z x8KNbO4ku7x x8KNbO4kuB1	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET	26/11/25 11:35:11 26/11/25 11:35:11 26/11/25 11:34:51	FR0000120578 FR0000120578 FR0000120578	86.8700 86.8700 86.8700	EUR EUR EUR	37 50 88	XPAR XPAR XPAR	x8KNbO4kuVa x8KNbO4kuVf x8KNbO4kvdv	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 11:34:51	FR0000120578	86.8800	EUR	202	XPAR	x8KNbO4kvdz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 11:34:40	FR0000120578	86.8800	EUR	44	XPAR	x8KNbO4kvX\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 11:34:40	FR0000120578	86.8800	EUR	33	XPAR	x8KNbO4kvX1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 11:34:40	FR0000120578	86.8800	EUR	2	XPAR	x8KNbO4kvXz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 11:33:42	FR0000120578	86.8300	EUR	20	XPAR	x8KNbO4kv66	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 11:33:42	FR0000120578	86.8300	EUR	190	XPAR	x8KNbO4kv68	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 11:32:35	FR0000120578	86.8000	EUR	196	XPAR	x8KNbO4kccI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 11:31:40	FR0000120578	86.7900	EUR	8	XPAR	x8KNbO4kcvD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 11:31:40	FR0000120578	86.7900	EUR	66	XPAR	x8KNbO4kcvF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 11:30:46	FR0000120578	86.7700	EUR	10	XPAR	x8KNbO4kcIS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 11:30:46	FR0000120578	86.7700	EUR	44	XPAR	x8KNbO4kcIU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 11:30:46	FR0000120578	86.7700	EUR	33	XPAR	x8KNbO4kcTW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 11:30:37	FR0000120578	86.7700	EUR	69	XPAR	x8KNbO4kcOM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 11:30:37	FR0000120578	86.7700	EUR	12	XPAR	x8KNbO4kcOO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 11:29:51	FR0000120578	86.7700	EUR	11	XPAR	x8KNbO4kdja	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 11:29:51	FR0000120578	86.7700	EUR	74	XPAR	x8KNbO4kdjc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 11:29:51	FR0000120578	86.7700	EUR	44	XPAR	x8KNbO4kdjj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 11:29:51	FR0000120578	86.7800	EUR	65	XPAR	x8KNbO4kdjl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 11:29:01	FR0000120578	86.8000	EUR	54	XPAR	x8KNbO4kdgb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 11:29:01	FR0000120578	86.8100	EUR	7	XPAR	x8KNbO4kdgx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 11:29:00	FR0000120578	86.8100	EUR	66	XPAR	x8KNbO4kdgN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 11:29:00	FR0000120578	86.8100	EUR	38	XPAR	x8KNbO4kdr3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 11:29:00	FR0000120578	86.8100	EUR	28	XPAR	x8KNbO4kdr5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 11:28:35	FR0000120578	86.8200	EUR	49	XPAR	x8KNbO4kdnk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 11:28:35	FR0000120578	86.8200	EUR	19	XPAR	x8KNbO4kdnm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 11:28:34	FR0000120578	86.8200	EUR	6	XPAR	x8KNbO4kdmd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 11:27:44	FR0000120578	86.8700	EUR	5	XPAR	x8KNbO4kdvh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 11:27:44	FR0000120578	86.8700	EUR	44	XPAR	x8KNbO4kdvj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 11:27:44	FR0000120578	86.8700	EUR	100	XPAR	x8KNbO4kdvm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 11:27:11	FR0000120578	86.8800	EUR	78	XPAR	x8KNbO4kd1A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 11:27:03	FR0000120578	86.8700	EUR	52	XPAR	x8KNbO4kd30	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 11:27:03	FR0000120578	86.8800	EUR	87	XPAR	x8KNbO4kd3I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 11:27:03	FR0000120578	86.8900	EUR	201	XPAR	x8KNbO4kd3O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 11:26:41	FR0000120578	86.8900	EUR	318	XPAR	x8KNbO4kdF4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 11:24:33	FR0000120578	86.8800	EUR	87	XPAR	x8KNbO4kaa@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 11:23:40	FR0000120578	86.8900	EUR	99	XPAR	x8KNbO4kalG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 11:22:52	FR0000120578	86.8800	EUR	43	XPAR	x8KNbO4kayz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 11:22:52	FR0000120578	86.8900	EUR	60	XPAR	x8KNbO4kay1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 11:22:51	FR0000120578	86.8900	EUR	79	XPAR	x8KNbO4kayO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 11:22:51	FR0000120578	86.9000	EUR	183	XPAR	x8KNbO4kayQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 11:22:29	FR0000120578	86.8900	EUR	24	XPAR	x8KNbO4kavS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 11:22:29	FR0000120578	86.8900	EUR	46	XPAR	x8KNbO4kavU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 11:22:29	FR0000120578	86.8900	EUR	4	XPAR	x8KNbO4kavQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 11:21:58	FR0000120578	86.8500	EUR	110	XPAR	x8KNbO4ka0Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 11:21:02	FR0000120578	86.8200	EUR	74	XPAR	x8KNbO4kaBZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 11:20:07	FR0000120578	86.8500	EUR	4	XPAR	x8KNbO4kaT1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 11:20:07	FR0000120578	86.8500	EUR	89	XPAR	x8KNbO4kaT3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 11:20:07	FR0000120578	86.8600	EUR	138	XPAR	x8KNbO4kaT7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 11:20:05	FR0000120578	86.8700	EUR	194	XPAR	x8KNbO4kaSC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 11:18:20	FR0000120578	86.8600	EUR	35	XPAR	x8KNbO4kbfA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 11:18:20	FR0000120578	86.8600	EUR	35	XPAR	x8KNbO4kbfC	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	26/11/25 11:18:20 26/11/25 11:18:20 26/11/25 11:18:20 26/11/25 11:17:30	FR0000120578 FR0000120578 FR0000120578 FR0000120578	86.8700 86.8700 86.8700 86.8300	EUR EUR EUR EUR	34 74 77 98	XPAR XPAR XPAR XPAR	x8KNbO4kbfH x8KNbO4kbfJ x8KNbO4kbfO x8KNbO4kbot	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET	26/11/25 11:17:21 26/11/25 11:17:20 26/11/25 11:16:13	FR0000120578 FR0000120578 FR0000120578	86.8400 86.8500 86.8500	EUR EUR EUR	142 218 35	XPAR XPAR XPAR	x8KNbO4kbzF x8KNbO4kbzL x8KNbO4kb69	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 11:15:52	FR0000120578	86.8200	EUR	21	XPAR	x8KNbO4kbDy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 11:15:52	FR0000120578	86.8200	EUR	77	XPAR	x8KNbO4kbD@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 11:15:43	FR0000120578	86.8300	EUR	44	XPAR	x8KNbO4kbFl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 11:15:43	FR0000120578	86.8300	EUR	26	XPAR	x8KNbO4kbFn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 11:14:46	FR0000120578	86.8500	EUR	44	XPAR	x8KNbO4kbNh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 11:14:46	FR0000120578	86.8600	EUR	80	XPAR	x8KNbO4kbNl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 11:14:46	FR0000120578	86.8700	EUR	179	XPAR	x8KNbO4kbNq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 11:14:46	FR0000120578	86.8800	EUR	312	XPAR	x8KNbO4kbN1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 11:14:24	FR0000120578	86.8800	EUR	74	XPAR	x8KNbO4kbGs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 11:13:39	FR0000120578	86.8100	EUR	267	XPAR	x8KNbO4kbPG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 11:11:37	FR0000120578	86.6600	EUR	135	XPAR	x8KNbO4kYov	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 11:11:19	FR0000120578	86.6600	EUR	138	XPAR	x8KNbO4kY\$t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 11:10:22	FR0000120578	86.6500	EUR	73	XPAR	x8KNbO4kY1z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 11:10:03	FR0000120578	86.6300	EUR	91	XPAR	x8KNbO4kY8o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 11:09:12	FR0000120578	86.6300	EUR	41	XPAR	x8KNbO4kYIJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 11:09:12	FR0000120578	86.6300	EUR	65	XPAR	x8KNbO4kYTZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 11:09:11	FR0000120578	86.6400	EUR	65	XPAR	x8KNbO4kYSL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 11:08:55	FR0000120578	86.6400	EUR	146	XPAR	x8KNbO4kYRv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 11:08:55	FR0000120578	86.6500	EUR	27	XPAR	x8KNbO4kYRw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 11:08:55	FR0000120578	86.6500	EUR	309	XPAR	x8KNbO4kYR@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 11:06:03	FR0000120578	86.6300	EUR	26	XPAR	x8KNbO4kZ@m	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 11:06:03	FR0000120578	86.6300	EUR	70	XPAR	x8KNbO4kZ@o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 11:06:03	FR0000120578	86.6400	EUR	96	XPAR	x8KNbO4kZ@x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 11:05:27	FR0000120578	86.6600	EUR	33	XPAR	x8KNbO4kZ7O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 11:05:27	FR0000120578	86.6600	EUR	26	XPAR	x8KNbO4kZ7Q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 11:05:27	FR0000120578	86.6700	EUR	39	XPAR	x8KNbO4kZ6a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 11:05:27	FR0000120578	86.6700	EUR	39	XPAR	x8KNbO4kZ6Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 11:05:25	FR0000120578	86.6800	EUR	62	XPAR	x8KNbO4kZ6A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 11:05:02	FR0000120578	86.6900	EUR	43	XPAR	x8KNbO4kZC2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 11:05:02	FR0000120578	86.6900	EUR	66	XPAR	x8KNbO4kZC4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 11:04:44	FR0000120578	86.6900	EUR	34	XPAR	x8KNbO4kZ8K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 11:04:44	FR0000120578	86.6900	EUR	11	XPAR	x8KNbO4kZ8M	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 11:04:44	FR0000120578	86.6900	EUR	93	XPAR	x8KNbO4kZ8O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 11:04:44	FR0000120578	86.7000	EUR	69	XPAR	x8KNbO4kZBX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 11:04:44	FR0000120578	86.7000	EUR	69	XPAR	x8KNbO4kZBZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 11:03:38	FR0000120578	86.6900	EUR	50	XPAR	x8KNbO4kZPu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 11:03:38	FR0000120578	86.6900	EUR	74	XPAR	x8KNbO4kZPw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 11:03:38	FR0000120578	86.6900	EUR	86	XPAR	x8KNbO4kZP\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 11:02:11	FR0000120578	86.6800	EUR	46	XPAR	x8KNbO4kWiB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 11:02:10	FR0000120578	86.6900	EUR	124	XPAR	x8KNbO4kWlf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 11:02:10	FR0000120578	86.6900	EUR	124	XPAR	x8KNbO4kWli	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 11:02:10	FR0000120578	86.7000	EUR	147	XPAR	x8KNbO4kWlk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 11:00:10	FR0000120578	86.6400	EUR	45	XPAR	x8KNbO4kW5h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 11:00:10	FR0000120578	86.6700	EUR	93	XPAR	x8KNbO4kW5y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 11:00:10	FR0000120578	86.6800	EUR	138	XPAR	x8KNbO4kW5@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:59:50	FR0000120578	86.6900	EUR	9	XPAR	x8KNbO4kW15	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:59:50	FR0000120578	86.6900	EUR	77	XPAR	x8KNbO4kW17	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:59:50	FR0000120578	86.7000	EUR	127	XPAR	x8KNbO4kW1F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:58:11	FR0000120578	86.7000	EUR	8	XPAR	x8KNbO4kWT4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:58:11	FR0000120578	86.7000	EUR	44	XPAR	x8KNbO4kWT6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:58:11	FR0000120578	86.7000	EUR	12	XPAR	x8KNbO4kWT8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:58:05	FR0000120578	86.7100	EUR	68	XPAR	x8KNbO4kWV3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:57:46	FR0000120578	86.7100	EUR	1	XPAR	x8KNbO4kWQm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:57:46	FR0000120578	86.7100	EUR	33	XPAR	x8KNbO4kWQo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:57:46	FR0000120578	86.7100	EUR	11	XPAR	x8KNbO4kWQq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:57:46	FR0000120578	86.7100	EUR	33	XPAR	x8KNbO4kWQv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:57:46	FR0000120578	86.7100	EUR	55	XPAR	x8KNbO4kWQx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:57:46	FR0000120578	86.7200	EUR	59	XPAR	x8KNbO4kWQ@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:57:46	FR0000120578	86.7200	EUR	74	XPAR	x8KNbO4kWQ0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:57:20	FR0000120578	86.7100	EUR	105	XPAR	x8KNbO4kXZh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:57:20	FR0000120578	86.7100	EUR	115	XPAR	x8KNbO4kXZj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:55:13	FR0000120578	86.7900	EUR	88	XPAR	x8KNbO4kX5b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:55:13	FR0000120578	86.7900	EUR	2	XPAR	x8KNbO4kX5d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:55:13	FR0000120578	86.8000	EUR	93	XPAR	x8KNbO4kX5i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:55:13	FR0000120578	86.8100	EUR	5	XPAR	x8KNbO4kX5k	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:55:13	FR0000120578	86.8100	EUR	131	XPAR	x8KNbO4kX5m	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:54:37	FR0000120578	86.8100	EUR	143	XPAR	x8KNbO4kX2F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:54:30	FR0000120578	86.8100	EUR	2	XPAR	x8KNbO4kXCc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:54:30	FR0000120578	86.8100	EUR	2	XPAR	x8KNbO4kXCe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:54:30	FR0000120578	86.8100	EUR	99	XPAR	x8KNbO4kXCg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:54:30	FR0000120578	86.8200	EUR	147	XPAR	x8KNbO4kXCk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:52:11	FR0000120578	86.7400	EUR	81	XPAR	x8KNbO4kkl8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:52:09	FR0000120578	86.7500	EUR	108	XPAR	x8KNbO4kkkC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:51:15	FR0000120578	86.8500	EUR	69	XPAR	x8KNbO4kkBD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:51:15	FR0000120578	86.8500	EUR	19	XPAR	x8KNbO4kkBL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:51:15	FR0000120578	86.8600	EUR	68	XPAR	x8KNbO4kkBP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:51:15	FR0000120578	86.8600	EUR	29	XPAR	x8KNbO4kkBR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:51:15	FR0000120578	86.8600	EUR	10	XPAR	x8KNbO4kkBT	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:51:15	FR0000120578	86.8700	EUR	168	XPAR	x8KNbO4kkAo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:51:15	FR0000120578	86.8700	EUR	77	XPAR	x8KNbO4kkAq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:49:11	FR0000120578	86.8300	EUR	86	XPAR	x8KNbO4klYh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:49:11	FR0000120578	86.8400	EUR	138	XPAR	x8KNbO4klYi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:49:06	FR0000120578	86.8400	EUR	107	XPAR	x8KNbO4klji	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:48:31	FR0000120578	86.8300	EUR	65	XPAR	x8KNbO4klh0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:48:31	FR0000120578	86.8300	EUR	74	XPAR	x8KNbO4klh2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:47:40	FR0000120578	86.8400	EUR	73	XPAR	x8KNbO4klya	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:46:54	FR0000120578	86.9100	EUR	34	XPAR	x8KNbO4kl1s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:46:53	FR0000120578	86.9200	EUR	55	XPAR	x8KNbO4kl19	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:46:45	FR0000120578	86.9300	EUR	153	XPAR	x8KNbO4kl0p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:46:45	FR0000120578	86.9300	EUR	163	XPAR	x8KNbO4kl0r	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:46:45	FR0000120578	86.9400	EUR	198	XPAR	x8KNbO4kl0B	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:46:45	FR0000120578	86.9400	EUR	95	XPAR	x8KNbO4kl0D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:46:33	FR0000120578	86.9200	EUR	47	XPAR	x8KNbO4klFx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:43:46	FR0000120578	86.8800	EUR	59	XPAR	x8KNbO4kir2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:43:46	FR0000120578	86.8900	EUR	198	XPAR	x8KNbO4kir6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:43:46	FR0000120578	86.9000	EUR	198	XPAR	x8KNbO4kirP	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	26/11/25 10:43:07 26/11/25 10:41:20 26/11/25 10:41:20	FR0000120578 FR0000120578 FR0000120578	86.9100 86.9200 86.9200	EUR EUR EUR	140 44 5	XPAR XPAR XPAR	x8KNbO4kiyW x8KNbO4kiL4 x8KNbO4kiL6	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	26/11/25 10:41:20 26/11/25 10:41:20	FR0000120578 FR0000120578	86.9300 86.9400	EUR EUR	82 191	XPAR XPAR	x8KNbO4kiLA x8KNbO4kiLE	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:40:31	FR0000120578	86.9500	EUR	127	XPAR	x8KNbO4kiPp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:39:25	FR0000120578	86.9500	EUR	73	XPAR	x8KNbO4kjj\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:39:25	FR0000120578	86.9500	EUR	84	XPAR	x8KNbO4kjj6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:39:25	FR0000120578	86.9600	EUR	194	XPAR	x8KNbO4kjjB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:38:27	FR0000120578	86.9700	EUR	91	XPAR	x8KNbO4kjno	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:38:19	FR0000120578	86.9800	EUR	7	XPAR	x8KNbO4kjpC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:38:19	FR0000120578	86.9800	EUR	44	XPAR	x8KNbO4kjpE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:38:19	FR0000120578	86.9800	EUR	26	XPAR	x8KNbO4kjpG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:38:19	FR0000120578	86.9800	EUR	7	XPAR	x8KNbO4kjpI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:38:19	FR0000120578	86.9800	EUR	12	XPAR	x8KNbO4kjpK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:38:19	FR0000120578	86.9800	EUR	16	XPAR	x8KNbO4kjpM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:38:03	FR0000120578	86.9900	EUR	97	XPAR	x8KNbO4kj@K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:37:34	FR0000120578	86.9900	EUR	155	XPAR	x8KNbO4kj3G	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:36:31	FR0000120578	86.9800	EUR	105	XPAR	x8KNbO4kjIT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:36:31	FR0000120578	86.9900	EUR	155	XPAR	x8KNbO4kjTX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:35:31	FR0000120578	86.9800	EUR	106	XPAR	x8KNbO4kgXf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:35:31	FR0000120578	86.9900	EUR	155	XPAR	x8KNbO4kgXm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:34:25	FR0000120578	86.9200	EUR	43	XPAR	x8KNbO4kgeq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:34:25	FR0000120578	86.9300	EUR	66	XPAR	x8KNbO4kge6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:34:04	FR0000120578	86.9300	EUR	52	XPAR	x8KNbO4kgtU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:33:58	FR0000120578	86.9300	EUR	62	XPAR	x8KNbO4kgm3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:33:55	FR0000120578	86.9400	EUR	11	XPAR	x8KNbO4kgmR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:33:55	FR0000120578	86.9400	EUR	56	XPAR	x8KNbO4kgmT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:33:30	FR0000120578	86.9300	EUR	87	XPAR	x8KNbO4kguL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:33:16	FR0000120578	86.9200	EUR	57	XPAR	x8KNbO4kgw9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:33:16	FR0000120578	86.9300	EUR	31	XPAR	x8KNbO4kgwF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:33:16	FR0000120578	86.9300	EUR	22	XPAR	x8KNbO4kgwH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:33:16	FR0000120578	86.9300	EUR	2	XPAR	x8KNbO4kgwJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:33:16	FR0000120578	86.9300	EUR	9	XPAR	x8KNbO4kgwL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:32:39	FR0000120578	86.9300	EUR	87	XPAR	x8KNbO4kg1V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:32:39	FR0000120578	86.9300	EUR	11	XPAR	x8KNbO4kg0X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:32:38	FR0000120578	86.9400	EUR	173	XPAR	x8KNbO4kg0b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:32:20	FR0000120578	86.9400	EUR	6	XPAR	x8KNbO4kgCj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:32:20	FR0000120578	86.9400	EUR	30	XPAR	x8KNbO4kgCl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:32:20	FR0000120578	86.9400	EUR	36	XPAR	x8KNbO4kgCn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:32:20	FR0000120578	86.9400	EUR	6	XPAR	x8KNbO4kgCp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:30:58	FR0000120578	86.9200	EUR	5	XPAR	x8KNbO4kgU0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:30:58	FR0000120578	86.9200	EUR	77	XPAR	x8KNbO4kgU2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:30:58	FR0000120578	86.9300	EUR	10	XPAR	x8KNbO4kgU6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:30:58	FR0000120578	86.9300	EUR	33	XPAR	x8KNbO4kgU8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:30:58	FR0000120578	86.9300	EUR	78	XPAR	x8KNbO4kgUA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:30:56	FR0000120578	86.9400	EUR	142	XPAR	x8KNbO4kgUR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:30:56	FR0000120578	86.9400	EUR	142	XPAR	x8KNbO4kgUT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:30:54	FR0000120578	86.9500	EUR	105	XPAR	x8KNbO4kgP6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:30:54	FR0000120578	86.9500	EUR	56	XPAR	x8KNbO4kgPA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:30:54	FR0000120578	86.9500	EUR	31	XPAR	x8KNbO4kgPN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:30:54	FR0000120578	86.9500	EUR	10	XPAR	x8KNbO4kgPR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:30:54	FR0000120578	86.9500	EUR	46	XPAR	x8KNbO4kgOa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:28:03	FR0000120578	86.8700	EUR	55	XPAR	x8KNbO4khC2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:28:02	FR0000120578	86.8800	EUR	82	XPAR	x8KNbO4khC6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:28:02	FR0000120578	86.8900	EUR	82	XPAR	x8KNbO4khCF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:27:40	FR0000120578	86.8800	EUR	129	XPAR	x8KNbO4kh8F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:27:29	FR0000120578	86.8800	EUR	6	XPAR	x8KNbO4khLR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:27:29	FR0000120578	86.8800	EUR	55	XPAR	x8KNbO4khLT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:27:29	FR0000120578	86.8900	EUR	93	XPAR	x8KNbO4khKW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:26:38	FR0000120578	86.8800	EUR	189	XPAR	x8KNbO4khVZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:25:55	FR0000120578	86.8800	EUR	100	XPAR	x8KNbO4kedB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:25:00	FR0000120578	86.8700	EUR	91	XPAR	x8KNbO4keeC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:24:55	FR0000120578	86.8700	EUR	55	XPAR	x8KNbO4keg4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:24:55	FR0000120578	86.8700	EUR	31	XPAR	x8KNbO4keg6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:24:34	FR0000120578	86.8700	EUR	104	XPAR	x8KNbO4keqS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:24:29	FR0000120578	86.8800	EUR	1	XPAR	x8KNbO4ket6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:24:29	FR0000120578	86.8800	EUR	143	XPAR	x8KNbO4ket8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:24:12	FR0000120578	86.8700	EUR	135	XPAR	x8KNbO4kenU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:22:48	FR0000120578	86.8700	EUR	72	XPAR	x8KNbO4ke6j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:22:48	FR0000120578	86.8700	EUR	13	XPAR	x8KNbO4ke6k	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:22:37	FR0000120578	86.8600	EUR	75	XPAR	x8KNbO4ke1t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:22:37	FR0000120578	86.8700	EUR	173	XPAR	x8KNbO4ke1v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:22:32	FR0000120578	86.8800	EUR	94	XPAR	x8KNbO4ke0y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:21:00	FR0000120578	86.8300	EUR	48	XPAR	x8KNbO4keJR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:21:00	FR0000120578	86.8300	EUR	95	XPAR	x8KNbO4keJU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:20:49	FR0000120578	86.8400	EUR	61	XPAR	x8KNbO4keSg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:20:49	FR0000120578	86.8400	EUR	18	XPAR	x8KNbO4keSi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:20:08	FR0000120578	86.9000	EUR	84	XPAR	x8KNbO4keQx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:20:07	FR0000120578	86.9100	EUR	84	XPAR	x8KNbO4keQC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:20:00	FR0000120578	86.9200	EUR	15	XPAR	x8KNbO4kfa@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:20:00	FR0000120578	86.9200	EUR	56	XPAR	x8KNbO4kfa0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:19:18	FR0000120578	86.9300	EUR	57	XPAR	x8KNbO4kfY3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:19:18	FR0000120578	86.9200	EUR	70	XPAR	x8KNbO4kfY5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:19:18	FR0000120578	86.9200	EUR	53	XPAR	x8KNbO4kfY8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:19:18	FR0000120578	86.9300	EUR	79	XPAR	x8KNbO4kfYG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:18:14	FR0000120578	86.8800	EUR	11	XPAR	x8KNbO4kfsk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:18:14	FR0000120578	86.8800	EUR	43	XPAR	x8KNbO4kfsm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:18:12	FR0000120578	86.8900	EUR	62	XPAR	x8KNbO4kfnA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:18:07	FR0000120578	86.8900	EUR	54	XPAR	x8KNbO4kfmT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:17:52	FR0000120578	86.8800	EUR	132	XPAR	x8KNbO4kfyD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:17:51	FR0000120578	86.8900	EUR	264	XPAR	x8KNbO4kfyO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:16:43	FR0000120578	86.8300	EUR	57	XPAR	x8KNbO4kfDM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:16:22	FR0000120578	86.7700	EUR	10	XPAR	x8KNbO4kf8l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:16:22	FR0000120578	86.7700	EUR	44	XPAR	x8KNbO4kf8n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:16:22	FR0000120578	86.7700	EUR	20	XPAR	x8KNbO4kf8p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:16:22	FR0000120578	86.7800	EUR	75	XPAR	x8KNbO4kf8s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:16:22	FR0000120578	86.7800	EUR	36	XPAR	x8KNbO4kf8w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:15:01	FR0000120578	86.7400	EUR	63	XPAR	x8KNbO4kfON	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:15:01	FR0000120578	86.7500	EUR	20	XPAR	x8KNbO4kfOQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:15:00	FR0000120578	86.7500	EUR	74	XPAR	x8KNbO4kfRi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:15:00	FR0000120578	86.7500	EUR	133	XPAR	x8KNbO4kfRp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:14:04	FR0000120578	86.6800	EUR	18	XPAR	x8KNbO4kMkK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:14:04	FR0000120578	86.6800	EUR	64	XPAR	x8KNbO4kMkR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:13:52	FR0000120578	86.6800	EUR	79	XPAR	x8KNbO4kMhA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:13:50	FR0000120578	86.6900	EUR	164	XPAR	x8KNbO4kMhL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:12:54	FR0000120578	86.7300	EUR	95	XPAR	x8KNbO4kMoM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:12:48	FR0000120578	86.7400	EUR	125	XPAR	x8KNbO4kMzL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:12:04	FR0000120578	86.7500	EUR	73	XPAR	x8KNbO4kMx5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:12:03	FR0000120578	86.7600	EUR	62	XPAR	x8KNbO4kMx6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:11:57	FR0000120578	86.7500	EUR	87	XPAR	x8KNbO4kM4r	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:11:17	FR0000120578	86.7900	EUR	65	XPAR	x8KNbO4kM0Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:11:17	FR0000120578	86.8000	EUR	100	XPAR	x8KNbO4kM0f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:11:16	FR0000120578	86.8100	EUR	5	XPAR	x8KNbO4kM0j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:11:16	FR0000120578	86.8100	EUR	66	XPAR	x8KNbO4kM0l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:11:16	FR0000120578	86.8100	EUR	32	XPAR	x8KNbO4kM0r	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:11:16	FR0000120578	86.8100	EUR	115	XPAR	x8KNbO4kM0t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:10:02	FR0000120578	86.7500	EUR	55	XPAR	x8KNbO4kMH\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:09:58	FR0000120578	86.7600	EUR	82	XPAR	x8KNbO4kMJ7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:09:57	FR0000120578	86.7700	EUR	146	XPAR	x8KNbO4kMJT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:09:00	FR0000120578	86.7800	EUR	3	XPAR	x8KNbO4kMPE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:09:00	FR0000120578	86.7800	EUR	33	XPAR	x8KNbO4kMPG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:09:00	FR0000120578	86.7800	EUR	20	XPAR	x8KNbO4kMPI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:09:00	FR0000120578	86.7900	EUR	50	XPAR	x8KNbO4kMPR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:08:59	FR0000120578	86.8000	EUR	69	XPAR	x8KNbO4kMQa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:08:26	FR0000120578	86.8200	EUR	76	XPAR	x8KNbO4kNZz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:08:26	FR0000120578	86.8300	EUR	102	XPAR	x8KNbO4kNZ4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:08:24	FR0000120578	86.8400	EUR	61	XPAR	x8KNbO4kNZQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:08:24	FR0000120578	86.8400	EUR	115	XPAR	x8KNbO4kNZS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:08:10	FR0000120578	86.8300	EUR	77	XPAR	x8KNbO4kNix	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:08:10	FR0000120578	86.8300	EUR	42	XPAR	x8KNbO4kNiz	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:06:54	FR0000120578	86.8600	EUR	86	XPAR	x8KNbO4kNzv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:06:54	FR0000120578	86.8700	EUR	127	XPAR	x8KNbO4kNzz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:06:11	FR0000120578	86.9400	EUR	17	XPAR	x8KNbO4kN5g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:06:11	FR0000120578	86.9500	EUR	78	XPAR	x8KNbO4kN5o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:06:08	FR0000120578	86.9600	EUR	94	XPAR	x8KNbO4kN5E	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:06:05	FR0000120578	86.9700	EUR	151	XPAR	x8KNbO4kN7Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:05:07	FR0000120578	86.9700	EUR	74	XPAR	x8KNbO4kN92	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:05:04	FR0000120578	86.9800	EUR	67	XPAR	x8KNbO4kNBb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:05:03	FR0000120578	86.9800	EUR	133	XPAR	x8KNbO4kNBs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:05:03	FR0000120578	86.9900	EUR	305	XPAR	x8KNbO4kNBw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:04:29	FR0000120578	86.9600	EUR	186	XPAR	x8KNbO4kNJO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:04:29	FR0000120578	86.9600	EUR	115	XPAR	x8KNbO4kNJQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:02:23	FR0000120578	86.9000	EUR	8	XPAR	x8KNbO4kKh7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:02:23	FR0000120578	86.9000	EUR	33	XPAR	x8KNbO4kKh8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:02:23	FR0000120578	86.9200	EUR	60	XPAR	x8KNbO4kKgg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:02:16	FR0000120578	86.9300	EUR	48	XPAR	x8KNbO4kKrd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:02:16	FR0000120578	86.9300	EUR	44	XPAR	x8KNbO4kKrf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:02:16	FR0000120578	86.9300	EUR	1	XPAR	x8KNbO4kKrh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:02:15	FR0000120578	86.9400	EUR	190	XPAR	x8KNbO4kKrw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:02:11	FR0000120578	86.9400	EUR	21	XPAR	x8KNbO4kKqX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:02:11	FR0000120578	86.9400	EUR	54	XPAR	x8KNbO4kKqZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:01:00	FR0000120578	87.0000	EUR	2	XPAR	x8KNbO4kK6a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:01:00	FR0000120578	87.0000	EUR	11	XPAR	x8KNbO4kK6c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:01:00	FR0000120578	87.0000	EUR	46	XPAR	x8KNbO4kK6e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:01:00	FR0000120578	87.0000	EUR	74	XPAR	x8KNbO4kK6p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:00:35	FR0000120578	87.0300	EUR	23	XPAR	x8KNbO4kKFh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:00:35	FR0000120578	87.0300	EUR	3	XPAR	x8KNbO4kKFj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:00:35	FR0000120578	87.0300	EUR	63	XPAR	x8KNbO4kKFl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:00:35	FR0000120578	87.0200	EUR	66	XPAR	x8KNbO4kKFw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:00:35	FR0000120578	87.0300	EUR	98	XPAR	x8KNbO4kKFy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:00:21	FR0000120578	87.0200	EUR	96	XPAR	x8KNbO4kKGe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 10:00:03	FR0000120578	87.0200	EUR	240	XPAR	x8KNbO4kKIQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:59:54	FR0000120578	87.0200	EUR	10	XPAR	x8KNbO4kKPn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:59:54	FR0000120578	87.0300	EUR	146	XPAR	x8KNbO4kKPq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:58:06	FR0000120578	87.0800	EUR	43	XPAR	x8KNbO4kLg5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:58:06	FR0000120578	87.0900	EUR	64	XPAR	x8KNbO4kLg9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:57:36	FR0000120578	87.0800	EUR	89	XPAR	x8KNbO4kLok	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:57:36	FR0000120578	87.0900	EUR	66	XPAR	x8KNbO4kLoo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:57:36	FR0000120578	87.0900	EUR	63	XPAR	x8KNbO4kLo@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:57:36	FR0000120578	87.1000	EUR	98	XPAR	x8KNbO4kLo7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:57:35	FR0000120578	87.1100	EUR	63	XPAR	x8KNbO4kLoA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:56:14	FR0000120578	87.0700	EUR	32	XPAR	x8KNbO4kLC\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:56:14	FR0000120578	87.0700	EUR	6	XPAR	x8KNbO4kLCx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:56:14	FR0000120578	87.0700	EUR	44	XPAR	x8KNbO4kLCz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:55:44	FR0000120578	87.1500	EUR	51	XPAR	x8KNbO4kLMz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:55:44	FR0000120578	87.1600	EUR	86	XPAR	x8KNbO4kLMC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:55:44	FR0000120578	87.1700	EUR	126	XPAR	x8KNbO4kLMO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:55:31	FR0000120578	87.1600	EUR	20	XPAR	x8KNbO4kLSa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:55:31	FR0000120578	87.1600	EUR	14	XPAR	x8KNbO4kLSc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:55:31	FR0000120578	87.1600	EUR	110	XPAR	x8KNbO4kLSe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:55:31	FR0000120578	87.1600	EUR	6	XPAR	x8KNbO4kLSg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:54:12	FR0000120578	87.1800	EUR	1	XPAR	x8KNbO4kImD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:54:12	FR0000120578	87.1800	EUR	57	XPAR	x8KNbO4kImF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:54:11	FR0000120578	87.1800	EUR	97	XPAR	x8KNbO4kIpg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:54:11	FR0000120578	87.1900	EUR	108	XPAR	x8KNbO4kIpn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:54:11	FR0000120578	87.1900	EUR	115	XPAR	x8KNbO4kIpp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:53:50	FR0000120578	87.1800	EUR	161	XPAR	x8KNbO4kI5N	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:52:11	FR0000120578	87.1300	EUR	100	XPAR	x8KNbO4kIH7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:51:46	FR0000120578	87.1600	EUR	30	XPAR	x8KNbO4kIOp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:51:46	FR0000120578	87.1600	EUR	17	XPAR	x8KNbO4kIOq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:51:46	FR0000120578	87.1600	EUR	106	XPAR	x8KNbO4kIO\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:51:45	FR0000120578	87.1700	EUR	106	XPAR	x8KNbO4kIRf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:51:28	FR0000120578	87.1700	EUR	153	XPAR	x8KNbO4kJXr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:50:15	FR0000120578	87.1600	EUR	27	XPAR	x8KNbO4kJqf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:50:15	FR0000120578	87.1600	EUR	15	XPAR	x8KNbO4kJqh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:50:15	FR0000120578	87.1700	EUR	58	XPAR	x8KNbO4kJqm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:49:58	FR0000120578	87.1900	EUR	99	XPAR	x8KNbO4kJnF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:49:53	FR0000120578	87.1900	EUR	41	XPAR	x8KNbO4kJmf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:49:43	FR0000120578	87.2000	EUR	129	XPAR	x8KNbO4kJoS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:49:42	FR0000120578	87.2100	EUR	63	XPAR	x8KNbO4kJzc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:49:10	FR0000120578	87.1800	EUR	9	XPAR	x8KNbO4kJ@m	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:49:10	FR0000120578	87.1800	EUR	33	XPAR	x8KNbO4kJ@o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:49:10	FR0000120578	87.1800	EUR	11	XPAR	x8KNbO4kJ@q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:48:41	FR0000120578	87.1900	EUR	67	XPAR	x8KNbO4kJ6V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:48:30	FR0000120578	87.1900	EUR	78	XPAR	x8KNbO4kJ39	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:48:30	FR0000120578	87.2000	EUR	113	XPAR	x8KNbO4kJ3D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:48:15	FR0000120578	87.2100	EUR	226	XPAR	x8KNbO4kJD6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:48:08	FR0000120578	87.2100	EUR	30	XPAR	x8KNbO4kJFx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:47:33	FR0000120578	87.2100	EUR	12	XPAR	x8KNbO4kJLN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:47:33	FR0000120578	87.2100	EUR	66	XPAR	x8KNbO4kJLP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:47:33	FR0000120578	87.2200	EUR	33	XPAR	x8KNbO4kJKa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:47:33	FR0000120578	87.2200	EUR	34	XPAR	x8KNbO4kJKc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:47:33	FR0000120578	87.2200	EUR	5	XPAR	x8KNbO4kJKY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:46:09	FR0000120578	87.2400	EUR	67	XPAR	x8KNbO4kJVR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:46:09	FR0000120578	87.2500	EUR	23	XPAR	x8KNbO4kJVT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:46:09	FR0000120578	87.2500	EUR	77	XPAR	x8KNbO4kJVV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:46:07	FR0000120578	87.2600	EUR	33	XPAR	x8KNbO4kJUz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:46:07	FR0000120578	87.2600	EUR	44	XPAR	x8KNbO4kJU\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:46:06	FR0000120578	87.2700	EUR	6	XPAR	x8KNbO4kJU5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:46:06	FR0000120578	87.2700	EUR	55	XPAR	x8KNbO4kJU7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:46:06	FR0000120578	87.2800	EUR	66	XPAR	x8KNbO4kJUD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:46:06	FR0000120578	87.2800	EUR	26	XPAR	x8KNbO4kJUF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:44:21	FR0000120578	87.2400	EUR	22	XPAR	x8KNbO4kGrg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:44:21	FR0000120578	87.2400	EUR	46	XPAR	x8KNbO4kGri	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:44:21	FR0000120578	87.2500	EUR	168	XPAR	x8KNbO4kGrm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:44:21	FR0000120578	87.2600	EUR	168	XPAR	x8KNbO4kGru	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:43:54	FR0000120578	87.2300	EUR	68	XPAR	x8KNbO4kGo\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:43:54	FR0000120578	87.2300	EUR	6	XPAR	x8KNbO4kGo1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:43:01	FR0000120578	87.2300	EUR	5	XPAR	x8KNbO4kG4M	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:43:01	FR0000120578	87.2300	EUR	55	XPAR	x8KNbO4kG4O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:43:01	FR0000120578	87.2300	EUR	18	XPAR	x8KNbO4kG4Q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:43:01	FR0000120578	87.2300	EUR	105	XPAR	x8KNbO4kG7W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:42:59	FR0000120578	87.2400	EUR	68	XPAR	x8KNbO4kG6z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:42:32	FR0000120578	87.2500	EUR	68	XPAR	x8KNbO4kG2F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:42:18	FR0000120578	87.2400	EUR	164	XPAR	x8KNbO4kGCI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:41:30	FR0000120578	87.2200	EUR	11	XPAR	x8KNbO4kHa9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:41:30	FR0000120578	87.2200	EUR	77	XPAR	x8KNbO4kHaB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:41:20	FR0000120578	87.2200	EUR	122	XPAR	x8KNbO4kHXH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:40:40	FR0000120578	87.2000	EUR	82	XPAR	x8KNbO4kHnq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:40:40	FR0000120578	87.2100	EUR	140	XPAR	x8KNbO4kHnu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:40:32	FR0000120578	87.2100	EUR	1	XPAR	x8KNbO4kH\$0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:39:50	FR0000120578	87.2200	EUR	2	XPAR	x8KNbO4kH9J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:39:49	FR0000120578	87.2300	EUR	72	XPAR	x8KNbO4kH9U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:39:49	FR0000120578	87.2300	EUR	24	XPAR	x8KNbO4kH8W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:39:49	FR0000120578	87.2400	EUR	100	XPAR	x8KNbO4kH8m	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:39:41	FR0000120578	87.2500	EUR	89	XPAR	x8KNbO4kHAg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:38:56	FR0000120578	87.2500	EUR	12	XPAR	x8KNbO4kUa9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:38:56	FR0000120578	87.2500	EUR	33	XPAR	x8KNbO4kUaB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:38:54	FR0000120578	87.2600	EUR	7	XPAR	x8KNbO4kUd4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:38:54	FR0000120578	87.2600	EUR	63	XPAR	x8KNbO4kUd6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:38:54	FR0000120578	87.2700	EUR	70	XPAR	x8KNbO4kUdC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:38:34	FR0000120578	87.2800	EUR	78	XPAR	x8KNbO4kUlF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:38:27	FR0000120578	87.2800	EUR	30	XPAR	x8KNbO4kUeo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:38:26	FR0000120578	87.2800	EUR	157	XPAR	x8KNbO4kUeB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:37:39	FR0000120578	87.2000	EUR	64	XPAR	x8KNbO4kUpg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:37:39	FR0000120578	87.2000	EUR	5	XPAR	x8KNbO4kUpi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:37:39	FR0000120578	87.2100	EUR	77	XPAR	x8KNbO4kUpp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:37:39	FR0000120578	87.2200	EUR	112	XPAR	x8KNbO4kUps	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:37:11	FR0000120578	87.2000	EUR	51	XPAR	x8KNbO4kUym	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:36:49	FR0000120578	87.1800	EUR	44	XPAR	x8KNbO4kUxA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:36:40	FR0000120578	87.1800	EUR	49	XPAR	x8KNbO4kUwh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:36:37	FR0000120578	87.1800	EUR	99	XPAR	x8KNbO4kUw5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:36:07	FR0000120578	87.1900	EUR	43	XPAR	x8KNbO4kU64	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:36:06	FR0000120578	87.2000	EUR	1	XPAR	x8KNbO4kU69	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:36:06	FR0000120578	87.2000	EUR	63	XPAR	x8KNbO4kU6A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:36:06	FR0000120578	87.2000	EUR	46	XPAR	x8KNbO4kU6J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:36:06	FR0000120578	87.2100	EUR	78	XPAR	x8KNbO4kU6N	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:36:06	FR0000120578	87.2200	EUR	181	XPAR	x8KNbO4kU6R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:35:47	FR0000120578	87.2000	EUR	87	XPAR	x8KNbO4kUC\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:35:47	FR0000120578	87.2100	EUR	74	XPAR	x8KNbO4kUC0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:35:06	FR0000120578	87.1600	EUR	43	XPAR	x8KNbO4kUBN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:35:06	FR0000120578	87.1700	EUR	64	XPAR	x8KNbO4kUBP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:34:27	FR0000120578	87.0600	EUR	148	XPAR	x8KNbO4kUIe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:33:48	FR0000120578	87.0900	EUR	79	XPAR	x8KNbO4kUON	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:33:48	FR0000120578	87.0900	EUR	8	XPAR	x8KNbO4kUOQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:33:48	FR0000120578	87.0900	EUR	33	XPAR	x8KNbO4kUOS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:33:48	FR0000120578	87.0900	EUR	33	XPAR	x8KNbO4kUOU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:33:40	FR0000120578	87.1000	EUR	46	XPAR	x8KNbO4kVbf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:33:40	FR0000120578	87.1000	EUR	62	XPAR	x8KNbO4kVbh	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:33:32	FR0000120578	87.1100	EUR	122	XPAR	x8KNbO4kVd6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:33:32	FR0000120578	87.1100	EUR	91	XPAR	x8KNbO4kVd8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:32:32	FR0000120578	87.1100	EUR	93	XPAR	x8KNbO4kVee	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:32:32	FR0000120578	87.1200	EUR	137	XPAR	x8KNbO4kVeg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:31:51	FR0000120578	87.1900	EUR	51	XPAR	x8KNbO4kVms	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:31:50	FR0000120578	87.2000	EUR	74	XPAR	x8KNbO4kVmy	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	26/11/25 09:31:50 26/11/25 09:31:50 26/11/25 09:31:29 26/11/25 09:31:29	FR0000120578 FR0000120578 FR0000120578 FR0000120578	87.2100 87.2200 87.2300 87.2400	EUR EUR EUR EUR	74 111 93 90	XPAR XPAR XPAR XPAR	x8KNbO4kVm5 x8KNbO4kVm7 x8KNbO4kVzY x8KNbO4kVzc	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET	26/11/25 09:30:36 26/11/25 09:30:36 26/11/25 09:30:13	FR0000120578 FR0000120578 FR0000120578	87.2200 87.2200 87.2100	EUR EUR EUR	1 99 42	XPAR XPAR XPAR	x8KNbO4kVwf x8KNbO4kVwh x8KNbO4kV7P	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:30:13	FR0000120578	87.2200	EUR	71	XPAR	x8KNbO4kV7V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:30:13	FR0000120578	87.2300	EUR	108	XPAR	x8KNbO4kV6Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:30:06	FR0000120578	87.2300	EUR	82	XPAR	x8KNbO4kV1n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:30:06	FR0000120578	87.2400	EUR	120	XPAR	x8KNbO4kV1q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:29:36	FR0000120578	87.2000	EUR	110	XPAR	x8KNbO4kVE\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:29:36	FR0000120578	87.2000	EUR	110	XPAR	x8KNbO4kVE1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:29:36	FR0000120578	87.2000	EUR	24	XPAR	x8KNbO4kVE3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:28:36	FR0000120578	87.1900	EUR	78	XPAR	x8KNbO4kVGK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:28:28	FR0000120578	87.2000	EUR	150	XPAR	x8KNbO4kVIv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:28:25	FR0000120578	87.2100	EUR	2	XPAR	x8KNbO4kVIB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:28:25	FR0000120578	87.2100	EUR	63	XPAR	x8KNbO4kVID	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:28:01	FR0000120578	87.1700	EUR	62	XPAR	x8KNbO4kVUt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:28:01	FR0000120578	87.1900	EUR	90	XPAR	x8KNbO4kVUy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:28:01	FR0000120578	87.2000	EUR	66	XPAR	x8KNbO4kVU0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:26:57	FR0000120578	87.1700	EUR	61	XPAR	x8KNbO4kSWm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:26:55	FR0000120578	87.1700	EUR	100	XPAR	x8KNbO4kSWw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:26:55	FR0000120578	87.1700	EUR	97	XPAR	x8KNbO4kSW3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:26:38	FR0000120578	87.1800	EUR	194	XPAR	x8KNbO4kSZQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:25:40	FR0000120578	87.2000	EUR	67	XPAR	x8KNbO4kSob	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:25:38	FR0000120578	87.2100	EUR	74	XPAR	x8KNbO4kSo1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:25:38	FR0000120578	87.2200	EUR	170	XPAR	x8KNbO4kSo2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:24:49	FR0000120578	87.2000	EUR	42	XPAR	x8KNbO4kS7b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:24:46	FR0000120578	87.2000	EUR	50	XPAR	x8KNbO4kS7l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:24:46	FR0000120578	87.2100	EUR	78	XPAR	x8KNbO4kS7n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:24:39	FR0000120578	87.2100	EUR	127	XPAR	x8KNbO4kS1v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:24:39	FR0000120578	87.2100	EUR	35	XPAR	x8KNbO4kS1x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:23:52	FR0000120578	87.2400	EUR	45	XPAR	x8KNbO4kSLC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:23:50	FR0000120578	87.2400	EUR	33	XPAR	x8KNbO4kSKd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:23:50	FR0000120578	87.2600	EUR	75	XPAR	x8KNbO4kSKp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:23:50	FR0000120578	87.2700	EUR	112	XPAR	x8KNbO4kSKr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:23:16	FR0000120578	87.2800	EUR	77	XPAR	x8KNbO4kSJh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:23:11	FR0000120578	87.2900	EUR	77	XPAR	x8KNbO4kSIa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:23:00	FR0000120578	87.3000	EUR	152	XPAR	x8KNbO4kSSG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:22:57	FR0000120578	87.3000	EUR	118	XPAR	x8KNbO4kSUg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:21:59	FR0000120578	87.2600	EUR	80	XPAR	x8KNbO4kTYs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:21:53	FR0000120578	87.2500	EUR	50	XPAR	x8KNbO4kTjT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:21:40	FR0000120578	87.2100	EUR	62	XPAR	x8KNbO4kTki	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:21:23	FR0000120578	87.2000	EUR	43	XPAR	x8KNbO4kTtt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:21:23	FR0000120578	87.2100	EUR	64	XPAR	x8KNbO4kTtx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:21:21	FR0000120578	87.2200	EUR	138	XPAR	x8KNbO4kTtM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:21:19	FR0000120578	87.2200	EUR	97	XPAR	x8KNbO4kTsm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:21:19	FR0000120578	87.2300	EUR	140	XPAR	x8KNbO4kTso	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:20:05	FR0000120578	87.1900	EUR	90	XPAR	x8KNbO4kTCo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:19:59	FR0000120578	87.1700	EUR	130	XPAR	x8KNbO4kTEA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:19:59	FR0000120578	87.1800	EUR	318	XPAR	x8KNbO4kTEH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:19:56	FR0000120578	87.1900	EUR	62	XPAR	x8KNbO4kT9b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:19:56	FR0000120578	87.1900	EUR	5	XPAR	x8KNbO4kT9d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:19:42	FR0000120578	87.1900	EUR	194	XPAR	x8KNbO4kTBH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:18:56	FR0000120578	87.1300	EUR	67	XPAR	x8KNbO4kTPX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:17:40	FR0000120578	87.1000	EUR	72	XPAR	x8KNbO4kQxo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:17:40	FR0000120578	87.1100	EUR	60	XPAR	x8KNbO4kQxu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:17:37	FR0000120578	87.1200	EUR	89	XPAR	x8KNbO4kQwM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:17:26	FR0000120578	87.1200	EUR	129	XPAR	x8KNbO4kQ1b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:17:26	FR0000120578	87.1300	EUR	66	XPAR	x8KNbO4kQ1g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:17:16	FR0000120578	87.1100	EUR	96	XPAR	x8KNbO4kQD3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:16:52	FR0000120578	87.1000	EUR	155	XPAR	x8KNbO4kQND	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:16:05	FR0000120578	87.1700	EUR	68	XPAR	x8KNbO4kQQ4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:16:05	FR0000120578	87.1800	EUR	55	XPAR	x8KNbO4kQQB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:15:53	FR0000120578	87.1800	EUR	109	XPAR	x8KNbO4kRX@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:15:53	FR0000120578	87.1700	EUR	74	XPAR	x8KNbO4kRXy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:15:20	FR0000120578	87.2100	EUR	56	XPAR	x8KNbO4kRkP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:15:20	FR0000120578	87.2200	EUR	7	XPAR	x8KNbO4kRkS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:15:20	FR0000120578	87.2200	EUR	55	XPAR	x8KNbO4kRkU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:15:20	FR0000120578	87.2200	EUR	22	XPAR	x8KNbO4kRfW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:15:16	FR0000120578	87.2300	EUR	158	XPAR	x8KNbO4kRee	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:15:09	FR0000120578	87.2300	EUR	6	XPAR	x8KNbO4kRgg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:15:09	FR0000120578	87.2300	EUR	129	XPAR	x8KNbO4kRgi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:14:47	FR0000120578	87.1500	EUR	173	XPAR	x8KNbO4kRo6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:13:53	FR0000120578	87.1500	EUR	58	XPAR	x8KNbO4kR7H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:13:53	FR0000120578	87.1600	EUR	20	XPAR	x8KNbO4kR7L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:13:53	FR0000120578	87.1600	EUR	77	XPAR	x8KNbO4kR7N	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:13:53	FR0000120578	87.1700	EUR	233	XPAR	x8KNbO4kR7T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:13:51	FR0000120578	87.1700	EUR	110	XPAR	x8KNbO4kR63	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:13:24	FR0000120578	87.1400	EUR	161	XPAR	x8KNbO4kR2u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:13:00	FR0000120578	87.1200	EUR	257	XPAR	x8KNbO4kR9U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:12:37	FR0000120578	87.0900	EUR	56	XPAR	x8KNbO4kRMJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:12:29	FR0000120578	87.0900	EUR	96	XPAR	x8KNbO4kRH0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:12:29	FR0000120578	87.0900	EUR	54	XPAR	x8KNbO4kRH2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:11:58	FR0000120578	87.0800	EUR	28	XPAR	x8KNbO4kRVL	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	26/11/25 09:11:58 26/11/25 09:11:58 26/11/25 09:11:58 26/11/25 09:11:58	FR0000120578 FR0000120578 FR0000120578 FR0000120578	87.0700 87.0700 87.0700 87.0700	EUR EUR EUR EUR	48 57 9 37	XPAR XPAR XPAR XPAR	x8KNbO4kRVN x8KNbO4kRVQ x8KNbO4kRVS x8KNbO4kRVU	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET	26/11/25 09:11:58 26/11/25 09:11:58 26/11/25 09:11:58	FR0000120578 FR0000120578 FR0000120578	87.0800 87.0800 87.1100	EUR EUR EUR	133 92 2	XPAR XPAR XPAR	x8KNbO4kRUY x8KNbO4kRUa x8KNbO4kRUj	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:11:58	FR0000120578	87.1100	EUR	22	XPAR	x8KNbO4kRUl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:11:58	FR0000120578	87.1100	EUR	9	XPAR	x8KNbO4kRUn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:11:58	FR0000120578	87.1000	EUR	9	XPAR	x8KNbO4kRUp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:11:58	FR0000120578	87.1100	EUR	32	XPAR	x8KNbO4kRUv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:11:58	FR0000120578	87.1100	EUR	9	XPAR	x8KNbO4kRUx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:11:19	FR0000120578	87.0400	EUR	171	XPAR	x8KNbO4kOXO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:09:55	FR0000120578	86.8100	EUR	82	XPAR	x8KNbO4kO@1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:09:54	FR0000120578	86.8200	EUR	82	XPAR	x8KNbO4kO@O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:09:54	FR0000120578	86.8300	EUR	175	XPAR	x8KNbO4kO@V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:09:13	FR0000120578	86.9600	EUR	33	XPAR	x8KNbO4kO6F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:09:13	FR0000120578	86.9700	EUR	71	XPAR	x8KNbO4kO6J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:09:13	FR0000120578	86.9800	EUR	173	XPAR	x8KNbO4kO6L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:09:00	FR0000120578	86.9600	EUR	210	XPAR	x8KNbO4kO3L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:09:00	FR0000120578	86.9600	EUR	14	XPAR	x8KNbO4kO3N	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:08:52	FR0000120578	86.9500	EUR	47	XPAR	x8KNbO4kOD9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:08:06	FR0000120578	87.0100	EUR	48	XPAR	x8KNbO4kOLU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:08:06	FR0000120578	87.0200	EUR	26	XPAR	x8KNbO4kOKW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:08:06	FR0000120578	87.0200	EUR	48	XPAR	x8KNbO4kOKY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:08:01	FR0000120578	87.0300	EUR	69	XPAR	x8KNbO4kONK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:08:01	FR0000120578	87.0300	EUR	69	XPAR	x8KNbO4kONM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:08:01	FR0000120578	87.0300	EUR	14	XPAR	x8KNbO4kONO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:08:00	FR0000120578	87.0400	EUR	297	XPAR	x8KNbO4kOMi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:06:43	FR0000120578	87.2200	EUR	63	XPAR	x8KNbO4kPaE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:06:43	FR0000120578	87.2300	EUR	63	XPAR	x8KNbO4kPaL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:06:43	FR0000120578	87.2400	EUR	94	XPAR	x8KNbO4kPaO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:06:41	FR0000120578	87.2500	EUR	79	XPAR	x8KNbO4kPdz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:06:27	FR0000120578	87.2500	EUR	101	XPAR	x8KNbO4kPWg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:06:11	FR0000120578	87.2500	EUR	77	XPAR	x8KNbO4kPln	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:06:11	FR0000120578	87.2600	EUR	85	XPAR	x8KNbO4kPlq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:06:11	FR0000120578	87.2700	EUR	197	XPAR	x8KNbO4kPlv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:05:17	FR0000120578	87.2300	EUR	34	XPAR	x8KNbO4kP\$n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:05:17	FR0000120578	87.2300	EUR	53	XPAR	x8KNbO4kP\$p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:05:17	FR0000120578	87.2400	EUR	52	XPAR	x8KNbO4kP\$t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:05:17	FR0000120578	87.2400	EUR	72	XPAR	x8KNbO4kP\$v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:05:13	FR0000120578	87.2800	EUR	77	XPAR	x8KNbO4kPvy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:05:13	FR0000120578	87.3000	EUR	34	XPAR	x8KNbO4kPv0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:05:13	FR0000120578	87.3000	EUR	6	XPAR	x8KNbO4kPv2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:05:13	FR0000120578	87.2900	EUR	37	XPAR	x8KNbO4kPv4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:05:13	FR0000120578	87.2900	EUR	265	XPAR	x8KNbO4kPvB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:05:13	FR0000120578	87.2900	EUR	38	XPAR	x8KNbO4kPvD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:04:33	FR0000120578	87.2600	EUR	79	XPAR	x8KNbO4kP2S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:04:18	FR0000120578	87.2700	EUR	69	XPAR	x8KNbO4kP8o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:04:09	FR0000120578	87.2700	EUR	80	XPAR	x8KNbO4kPAa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:04:09	FR0000120578	87.2800	EUR	48	XPAR	x8KNbO4kPAg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:04:09	FR0000120578	87.2900	EUR	80	XPAR	x8KNbO4kPAo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:04:09	FR0000120578	87.3000	EUR	104	XPAR	x8KNbO4kPAq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:04:09	FR0000120578	87.3000	EUR	82	XPAR	x8KNbO4kPAs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:03:31	FR0000120578	87.2600	EUR	59	XPAR	x8KNbO4kPI9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:03:31	FR0000120578	87.2700	EUR	59	XPAR	x8KNbO4kPIF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:03:27	FR0000120578	87.2800	EUR	87	XPAR	x8KNbO4kPT8	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:03:27	FR0000120578	87.2900	EUR	135	XPAR	x8KNbO4kPTF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:03:22	FR0000120578	87.2900	EUR	108	XPAR	x8KNbO4kPVZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:03:22	FR0000120578	87.2900	EUR	55	XPAR	x8KNbO4kPVc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:03:21	FR0000120578	87.3000	EUR	81	XPAR	x8KNbO4kPVl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:03:21	FR0000120578	87.3000	EUR	16	XPAR	x8KNbO4kPVt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:03:21	FR0000120578	87.3000	EUR	34	XPAR	x8KNbO4kPVv	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	26/11/25 09:03:21 26/11/25 09:03:21 26/11/25 09:03:21 26/11/25 09:03:21	FR0000120578 FR0000120578 FR0000120578 FR0000120578	87.3100 87.3200 87.3300 87.3400	EUR EUR EUR EUR	85 133 60 101	XPAR XPAR XPAR XPAR	x8KNbO4kPVx x8KNbO4kPVz x8KNbO4kPV6 x8KNbO4kPV8	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET	26/11/25 09:03:21 26/11/25 09:02:35 26/11/25 09:02:06	FR0000120578 FR0000120578 FR0000120578	87.3500 87.2900 87.3100	EUR EUR EUR	65 42 51	XPAR XPAR XPAR	x8KNbO4kPVA x8KNbO4k6WL x8KNbO4k6hU	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:02:03	FR0000120578	87.3200	EUR	70	XPAR	x8KNbO4k6gO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:01:55	FR0000120578	87.3300	EUR	41	XPAR	x8KNbO4k6tc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:01:55	FR0000120578	87.3400	EUR	15	XPAR	x8KNbO4k6tj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:01:55	FR0000120578	87.3400	EUR	3	XPAR	x8KNbO4k6tl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:01:55	FR0000120578	87.3400	EUR	30	XPAR	x8KNbO4k6tn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:01:55	FR0000120578	87.3500	EUR	104	XPAR	x8KNbO4k6tr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:01:55	FR0000120578	87.3600	EUR	256	XPAR	x8KNbO4k6tu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:01:50	FR0000120578	87.3800	EUR	73	XPAR	x8KNbO4k6nc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:01:48	FR0000120578	87.3800	EUR	7	XPAR	x8KNbO4k6nx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:01:48	FR0000120578	87.3800	EUR	7	XPAR	x8KNbO4k6nz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:01:48	FR0000120578	87.3800	EUR	67	XPAR	x8KNbO4k6n\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:01:42	FR0000120578	87.3700	EUR	68	XPAR	x8KNbO4k6pY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:01:12	FR0000120578	87.3600	EUR	170	XPAR	x8KNbO4k67D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:01:12	FR0000120578	87.3700	EUR	209	XPAR	x8KNbO4k67F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/11/25 09:01:12	FR0000120578	87.3700	EUR	161	XPAR	x8KNbO4k67H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:28:08	FR0000120578	86.3100	EUR	1	XPAR	x8KNbIF6A5L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:28:07	FR0000120578	86.3200	EUR	94	XPAR	x8KNbIF6A5O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:28:06	FR0000120578	86.3300	EUR	76	XPAR	x8KNbIF6A5V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:27:53	FR0000120578	86.3400	EUR	157	XPAR	x8KNbIF6A7P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:27:40	FR0000120578	86.3400	EUR	104	XPAR	x8KNbIF6A0v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:27:40	FR0000120578	86.3400	EUR	43	XPAR	x8KNbIF6A0x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:27:34	FR0000120578	86.3500	EUR	35	XPAR	x8KNbIF6A3w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:27:34	FR0000120578	86.3500	EUR	80	XPAR	x8KNbIF6A3@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:27:30	FR0000120578	86.3500	EUR	103	XPAR	x8KNbIF6A3I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:27:25	FR0000120578	86.3500	EUR	86	XPAR	x8KNbIF6A2n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:27:23	FR0000120578	86.3600	EUR	79	XPAR	x8KNbIF6AD1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:27:20	FR0000120578	86.3600	EUR	78	XPAR	x8KNbIF6ADO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:27:14	FR0000120578	86.3400	EUR	78	XPAR	x8KNbIF6ACJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:27:14	FR0000120578	86.3500	EUR	179	XPAR	x8KNbIF6ACN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:27:13	FR0000120578	86.3600	EUR	79	XPAR	x8KNbIF6AFb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:27:01	FR0000120578	86.3500	EUR	78	XPAR	x8KNbIF6A9B	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:26:59	FR0000120578	86.3500	EUR	57	XPAR	x8KNbIF6ABc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:26:59	FR0000120578	86.3400	EUR	37	XPAR	x8KNbIF6ABj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:26:55	FR0000120578	86.3500	EUR	86	XPAR	x8KNbIF6ABz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:26:55	FR0000120578	86.3600	EUR	199	XPAR	x8KNbIF6AB1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:26:49	FR0000120578	86.3700	EUR	303	XPAR	x8KNbIF6AAZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:26:37	FR0000120578	86.3800	EUR	64	XPAR	x8KNbIF6AKv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:26:25	FR0000120578	86.3900	EUR	44	XPAR	x8KNbIF6AHX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:26:24	FR0000120578	86.3900	EUR	45	XPAR	x8KNbIF6AHu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:26:24	FR0000120578	86.4000	EUR	80	XPAR	x8KNbIF6AHw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:26:22	FR0000120578	86.4100	EUR	67	XPAR	x8KNbIF6AHA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:26:18	FR0000120578	86.4000	EUR	40	XPAR	x8KNbIF6AG\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:26:18	FR0000120578	86.4000	EUR	31	XPAR	x8KNbIF6AG1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:26:16	FR0000120578	86.4000	EUR	86	XPAR	x8KNbIF6AG8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:26:14	FR0000120578	86.3800	EUR	92	XPAR	x8KNbIF6AJ1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:26:13	FR0000120578	86.3700	EUR	67	XPAR	x8KNbIF6AIa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:26:10	FR0000120578	86.3300	EUR	258	XPAR	x8KNbIF6AIN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:26:06	FR0000120578	86.3300	EUR	62	XPAR	x8KNbIF6AT8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:25:50	FR0000120578	86.2900	EUR	38	XPAR	x8KNbIF6BbN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:25:50	FR0000120578	86.2900	EUR	6	XPAR	x8KNbIF6BbP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:25:49	FR0000120578	86.2900	EUR	81	XPAR	x8KNbIF6BaX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:25:45	FR0000120578	86.2900	EUR	87	XPAR	x8KNbIF6Bag	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:25:42	FR0000120578	86.2600	EUR	81	XPAR	x8KNbIF6Ba3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:25:41	FR0000120578	86.2600	EUR	76	XPAR	x8KNbIF6BaJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:25:35	FR0000120578	86.2800	EUR	95	XPAR	x8KNbIF6BdQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:25:35	FR0000120578	86.2800	EUR	124	XPAR	x8KNbIF6BcY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:25:35	FR0000120578	86.2800	EUR	11	XPAR	x8KNbIF6Bca	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:25:31	FR0000120578	86.2900	EUR	136	XPAR	x8KNbIF6BWY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:25:31	FR0000120578	86.2900	EUR	12	XPAR	x8KNbIF6BWa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:25:21	FR0000120578	86.2700	EUR	57	XPAR	x8KNbIF6BZK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:25:17	FR0000120578	86.2700	EUR	68	XPAR	x8KNbIF6BYB	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	25/11/25 17:25:17 25/11/25 17:25:13 25/11/25 17:25:11 25/11/25 17:25:10	FR0000120578 FR0000120578 FR0000120578 FR0000120578	86.2800 86.2700 86.2900 86.3000	EUR EUR EUR EUR	44 60 20 98	XPAR XPAR XPAR XPAR	x8KNbIF6BYH x8KNbIF6BYT x8KNbIF6Bjc x8KNbIF6Bjn	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET	25/11/25 17:25:06 25/11/25 17:25:06 25/11/25 17:25:05	FR0000120578 FR0000120578 FR0000120578	86.2700 86.2600 86.2600	EUR EUR EUR	64 50 64	XPAR XPAR XPAR	x8KNbIF6Blf x8KNbIF6Bll x8KNbIF6Bl0	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:24:58	FR0000120578	86.2300	EUR	7	XPAR	x8KNbIF6Bfb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:24:58	FR0000120578	86.2300	EUR	56	XPAR	x8KNbIF6BfZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:24:56	FR0000120578	86.2400	EUR	60	XPAR	x8KNbIF6Bfg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:24:50	FR0000120578	86.2300	EUR	94	XPAR	x8KNbIF6Bf3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:24:47	FR0000120578	86.2300	EUR	70	XPAR	x8KNbIF6BeD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:24:41	FR0000120578	86.2300	EUR	47	XPAR	x8KNbIF6Bhc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:24:41	FR0000120578	86.2400	EUR	58	XPAR	x8KNbIF6Bhe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:24:39	FR0000120578	86.2400	EUR	78	XPAR	x8KNbIF6Bhx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:24:26	FR0000120578	86.2100	EUR	87	XPAR	x8KNbIF6Bg7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:24:26	FR0000120578	86.2200	EUR	79	XPAR	x8KNbIF6BgE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:24:26	FR0000120578	86.2200	EUR	10	XPAR	x8KNbIF6BgG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:24:19	FR0000120578	86.2000	EUR	68	XPAR	x8KNbIF6BrQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:24:10	FR0000120578	86.2100	EUR	63	XPAR	x8KNbIF6Bt7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:24:10	FR0000120578	86.2100	EUR	80	XPAR	x8KNbIF6BtD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:24:07	FR0000120578	86.2100	EUR	1	XPAR	x8KNbIF6Bsl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:24:05	FR0000120578	86.2200	EUR	80	XPAR	x8KNbIF6BsC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:24:02	FR0000120578	86.2100	EUR	96	XPAR	x8KNbIF6Bnp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:23:57	FR0000120578	86.2100	EUR	91	XPAR	x8KNbIF6BnL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:23:44	FR0000120578	86.2200	EUR	8	XPAR	x8KNbIF6Bpc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:23:44	FR0000120578	86.2200	EUR	2	XPAR	x8KNbIF6Bpe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:23:44	FR0000120578	86.2200	EUR	55	XPAR	x8KNbIF6Bpg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:23:44	FR0000120578	86.2200	EUR	10	XPAR	x8KNbIF6Bpi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:23:39	FR0000120578	86.2100	EUR	75	XPAR	x8KNbIF6BpG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:23:37	FR0000120578	86.2100	EUR	75	XPAR	x8KNbIF6BpM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:23:32	FR0000120578	86.2100	EUR	96	XPAR	x8KNbIF6Bof	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:23:22	FR0000120578	86.2100	EUR	42	XPAR	x8KNbIF6BzX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:23:22	FR0000120578	86.2200	EUR	62	XPAR	x8KNbIF6Bzb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:23:20	FR0000120578	86.2200	EUR	4	XPAR	x8KNbIF6Bzj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:23:18	FR0000120578	86.2200	EUR	81	XPAR	x8KNbIF6Bzq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:23:17	FR0000120578	86.2200	EUR	20	XPAR	x8KNbIF6Bzw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:23:08	FR0000120578	86.2400	EUR	19	XPAR	x8KNbIF6ByA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:23:08	FR0000120578	86.2400	EUR	51	XPAR	x8KNbIF6ByC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:23:06	FR0000120578	86.2400	EUR	52	XPAR	x8KNbIF6ByM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:23:06	FR0000120578	86.2500	EUR	77	XPAR	x8KNbIF6ByQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:23:01	FR0000120578	86.2500	EUR	28	XPAR	x8KNbIF6B\$O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:23:01	FR0000120578	86.2500	EUR	52	XPAR	x8KNbIF6B@a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:22:51	FR0000120578	86.2500	EUR	75	XPAR	x8KNbIF6Bvv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:22:51	FR0000120578	86.2500	EUR	91	XPAR	x8KNbIF6Bv\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:22:40	FR0000120578	86.2100	EUR	21	XPAR	x8KNbIF6Buj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:22:40	FR0000120578	86.2100	EUR	54	XPAR	x8KNbIF6Bul	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:22:34	FR0000120578	86.2200	EUR	58	XPAR	x8KNbIF6BuQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:22:30	FR0000120578	86.2400	EUR	122	XPAR	x8KNbIF6BxL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:22:29	FR0000120578	86.2500	EUR	154	XPAR	x8KNbIF6BwX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:22:20	FR0000120578	86.2300	EUR	161	XPAR	x8KNbIF6B5f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:22:12	FR0000120578	86.2200	EUR	98	XPAR	x8KNbIF6B5V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:22:10	FR0000120578	86.2200	EUR	7	XPAR	x8KNbIF6B7l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:21:54	FR0000120578	86.2200	EUR	64	XPAR	x8KNbIF6B05	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:21:51	FR0000120578	86.2300	EUR	38	XPAR	x8KNbIF6B0D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:21:51	FR0000120578	86.2300	EUR	10	XPAR	x8KNbIF6B0F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:21:50	FR0000120578	86.2300	EUR	53	XPAR	x8KNbIF6B0H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:21:48	FR0000120578	86.2300	EUR	135	XPAR	x8KNbIF6B3q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:21:35	FR0000120578	86.2500	EUR	73	XPAR	x8KNbIF6BDA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:21:35	FR0000120578	86.2600	EUR	101	XPAR	x8KNbIF6BDC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:21:32	FR0000120578	86.2600	EUR	2	XPAR	x8KNbIF6BDT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:21:22	FR0000120578	86.3000	EUR	49	XPAR	x8KNbIF6BC6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:21:21	FR0000120578	86.3100	EUR	75	XPAR	x8KNbIF6BCD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:21:14	FR0000120578	86.3300	EUR	75	XPAR	x8KNbIF6BFg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:21:12	FR0000120578	86.3300	EUR	102	XPAR	x8KNbIF6BFx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:20:57	FR0000120578	86.1600	EUR	222	XPAR	x8KNbIF6B8w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:20:57	FR0000120578	86.1700	EUR	216	XPAR	x8KNbIF6B83	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:20:57	FR0000120578	86.1700	EUR	7	XPAR	x8KNbIF6B85	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:20:40	FR0000120578	86.1600	EUR	6	XPAR	x8KNbIF6BKh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:20:36	FR0000120578	86.1700	EUR	26	XPAR	x8KNbIF6BKx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:20:29	FR0000120578	86.2600	EUR	90	XPAR	x8KNbIF6BKI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:20:29	FR0000120578	86.2700	EUR	103	XPAR	x8KNbIF6BKN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:20:27	FR0000120578	86.2800	EUR	96	XPAR	x8KNbIF6BKT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:20:27	FR0000120578	86.2800	EUR	24	XPAR	x8KNbIF6BKV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:20:27	FR0000120578	86.2800	EUR	7	XPAR	x8KNbIF6BNZ	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:20:27	FR0000120578	86.2800	EUR	17	XPAR	x8KNbIF6BNb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:20:18	FR0000120578	86.2600	EUR	22	XPAR	x8KNbIF6BMf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:20:08	FR0000120578	86.1800	EUR	61	XPAR	x8KNbIF6BHn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:20:06	FR0000120578	86.1700	EUR	48	XPAR	x8KNbIF6BHs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:20:00	FR0000120578	86.1800	EUR	68	XPAR	x8KNbIF6BH8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:19:55	FR0000120578	86.1700	EUR	68	XPAR	x8KNbIF6BHT	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	25/11/25 17:19:50 25/11/25 17:19:50 25/11/25 17:19:40 25/11/25 17:19:40	FR0000120578 FR0000120578 FR0000120578 FR0000120578	86.1900 86.1900 86.1900 86.2000	EUR EUR EUR EUR	16 80 40 53	XPAR XPAR XPAR XPAR	x8KNbIF6BGH x8KNbIF6BGI x8KNbIF6BJy x8KNbIF6BJ2	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET	25/11/25 17:19:36 25/11/25 17:19:34 25/11/25 17:19:34	FR0000120578 FR0000120578 FR0000120578	86.2400 86.2500 86.2500	EUR EUR EUR	49 2 11	XPAR XPAR XPAR	x8KNbIF6BJH x8KNbIF6BIb x8KNbIF6BId	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:19:34	FR0000120578	86.2500	EUR	61	XPAR	x8KNbIF6BIf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:19:34	FR0000120578	86.2600	EUR	78	XPAR	x8KNbIF6BIj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:19:24	FR0000120578	86.2600	EUR	77	XPAR	x8KNbIF6BS\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:19:19	FR0000120578	86.2600	EUR	77	XPAR	x8KNbIF6BSQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:19:11	FR0000120578	86.2400	EUR	103	XPAR	x8KNbIF6BUh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:19:00	FR0000120578	86.2400	EUR	103	XPAR	x8KNbIF6BPt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:19:00	FR0000120578	86.2500	EUR	105	XPAR	x8KNbIF6BP@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:18:54	FR0000120578	86.2500	EUR	70	XPAR	x8KNbIF6BOa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:18:49	FR0000120578	86.2600	EUR	8	XPAR	x8KNbIF6BRv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:18:49	FR0000120578	86.2600	EUR	56	XPAR	x8KNbIF6BRw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:18:44	FR0000120578	86.2500	EUR	98	XPAR	x8KNbIF6BRJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:18:31	FR0000120578	86.2600	EUR	44	XPAR	x8KNbIF68bw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:18:25	FR0000120578	86.2500	EUR	49	XPAR	x8KNbIF68ay	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:18:25	FR0000120578	86.2600	EUR	87	XPAR	x8KNbIF68a3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:18:25	FR0000120578	86.2700	EUR	167	XPAR	x8KNbIF68a7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:18:02	FR0000120578	86.2900	EUR	42	XPAR	x8KNbIF68ZY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:18:02	FR0000120578	86.3000	EUR	13	XPAR	x8KNbIF68Ze	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	25/11/25 17:18:02 25/11/25 17:18:02 25/11/25 17:17:59 25/11/25 17:17:59	FR0000120578 FR0000120578 FR0000120578 FR0000120578	86.3000 86.3000 86.3000 86.3000	EUR EUR EUR EUR	42 22 80 7	XPAR XPAR XPAR XPAR	x8KNbIF68Zg x8KNbIF68Zi x8KNbIF68Zx x8KNbIF68Zz	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET	25/11/25 17:17:47 25/11/25 17:17:47 25/11/25 17:17:47	FR0000120578 FR0000120578 FR0000120578	86.3100 86.3100 86.3200	EUR EUR EUR	44 15 110	XPAR XPAR XPAR	x8KNbIF68Yp x8KNbIF68Yr x8KNbIF68Yu	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:17:47	FR0000120578	86.3300	EUR	8	XPAR	x8KNbIF68Yz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:17:47	FR0000120578	86.3300	EUR	110	XPAR	x8KNbIF68Y\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:17:47	FR0000120578	86.3300	EUR	44	XPAR	x8KNbIF68Y1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:17:26	FR0000120578	86.3300	EUR	70	XPAR	x8KNbIF68kb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:17:26	FR0000120578	86.3400	EUR	107	XPAR	x8KNbIF68kf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:17:18	FR0000120578	86.3400	EUR	106	XPAR	x8KNbIF68f8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:17:18	FR0000120578	86.3400	EUR	7	XPAR	x8KNbIF68fC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:17:12	FR0000120578	86.3400	EUR	127	XPAR	x8KNbIF68ej	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:17:07	FR0000120578	86.3400	EUR	151	XPAR	x8KNbIF68e4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:17:07	FR0000120578	86.3400	EUR	44	XPAR	x8KNbIF68e6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:16:53	FR0000120578	86.3400	EUR	68	XPAR	x8KNbIF68ru	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:16:38	FR0000120578	86.3500	EUR	96	XPAR	x8KNbIF68qD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:16:32	FR0000120578	86.3100	EUR	101	XPAR	x8KNbIF68ng	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:16:30	FR0000120578	86.3200	EUR	68	XPAR	x8KNbIF68no	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:16:28	FR0000120578	86.3200	EUR	8	XPAR	x8KNbIF68n7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:16:28	FR0000120578	86.3200	EUR	80	XPAR	x8KNbIF68n9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:16:07	FR0000120578	86.3000	EUR	253	XPAR	x8KNbIF68o3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:16:07	FR0000120578	86.3100	EUR	301	XPAR	x8KNbIF68oD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:15:51	FR0000120578	86.2900	EUR	1	XPAR	x8KNbIF68\$m	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:15:46	FR0000120578	86.2900	EUR	2	XPAR	x8KNbIF68@a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:15:36	FR0000120578	86.3000	EUR	12	XPAR	x8KNbIF68um	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:15:36	FR0000120578	86.3000	EUR	60	XPAR	x8KNbIF68uo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:15:36	FR0000120578	86.3000	EUR	66	XPAR	x8KNbIF68uq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:15:31	FR0000120578	86.3000	EUR	5	XPAR	x8KNbIF68x3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:15:29	FR0000120578	86.3000	EUR	13	XPAR	x8KNbIF68xH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:15:26	FR0000120578	86.2900	EUR	8	XPAR	x8KNbIF68wq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:15:21	FR0000120578	86.3000	EUR	55	XPAR	x8KNbIF68wG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:15:20	FR0000120578	86.3000	EUR	13	XPAR	x8KNbIF685n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:15:15	FR0000120578	86.2600	EUR	81	XPAR	x8KNbIF685C	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:15:04	FR0000120578	86.2700	EUR	53	XPAR	x8KNbIF687w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:15:00	FR0000120578	86.2900	EUR	15	XPAR	x8KNbIF686v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:14:59	FR0000120578	86.3000	EUR	66	XPAR	x8KNbIF6860	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:14:54	FR0000120578	86.3100	EUR	56	XPAR	x8KNbIF6811	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:14:53	FR0000120578	86.3100	EUR	81	XPAR	x8KNbIF680m	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:14:44	FR0000120578	86.3200	EUR	68	XPAR	x8KNbIF682h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:14:39	FR0000120578	86.3200	EUR	68	XPAR	x8KNbIF68Cf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:14:33	FR0000120578	86.3200	EUR	67	XPAR	x8KNbIF68CN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:14:29	FR0000120578	86.3100	EUR	55	XPAR	x8KNbIF68Fa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:14:28	FR0000120578	86.3200	EUR	81	XPAR	x8KNbIF68Fn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:14:19	FR0000120578	86.3300	EUR	67	XPAR	x8KNbIF689F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:14:14	FR0000120578	86.3300	EUR	68	XPAR	x8KNbIF688p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:14:09	FR0000120578	86.3500	EUR	71	XPAR	x8KNbIF6881	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:14:03	FR0000120578	86.3500	EUR	5	XPAR	x8KNbIF68Br	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:14:03	FR0000120578	86.3500	EUR	11	XPAR	x8KNbIF68Bt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:14:03	FR0000120578	86.3500	EUR	45	XPAR	x8KNbIF68Bv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:13:58	FR0000120578	86.3700	EUR	3	XPAR	x8KNbIF68By	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:13:58	FR0000120578	86.3800	EUR	63	XPAR	x8KNbIF68B5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:13:55	FR0000120578	86.3800	EUR	70	XPAR	x8KNbIF68AA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:13:53	FR0000120578	86.3900	EUR	75	XPAR	x8KNbIF68AQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:13:53	FR0000120578	86.3900	EUR	5	XPAR	x8KNbIF68AS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:13:53	FR0000120578	86.4000	EUR	8	XPAR	x8KNbIF68LW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:13:53	FR0000120578	86.4000	EUR	11	XPAR	x8KNbIF68LY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:13:53	FR0000120578	86.4000	EUR	165	XPAR	x8KNbIF68La	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:13:51	FR0000120578	86.4100	EUR	375	XPAR	x8KNbIF68LQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:13:21	FR0000120578	86.4000	EUR	4	XPAR	x8KNbIF68V7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:13:00	FR0000120578	86.3700	EUR	6	XPAR	x8KNbIF69Xo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:13:00	FR0000120578	86.3700	EUR	33	XPAR	x8KNbIF69Xt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:13:00	FR0000120578	86.3700	EUR	21	XPAR	x8KNbIF69Xv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:13:00	FR0000120578	86.3700	EUR	20	XPAR	x8KNbIF69Xx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:13:00	FR0000120578	86.3800	EUR	178	XPAR	x8KNbIF69Xy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:13:00	FR0000120578	86.3900	EUR	29	XPAR	x8KNbIF69X3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:13:00	FR0000120578	86.3900	EUR	381	XPAR	x8KNbIF69X5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:12:58	FR0000120578	86.4000	EUR	132	XPAR	x8KNbIF69XF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:12:21	FR0000120578	86.3400	EUR	40	XPAR	x8KNbIF69fz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:12:21	FR0000120578	86.3400	EUR	64	XPAR	x8KNbIF69f1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:12:00	FR0000120578	86.3100	EUR	81	XPAR	x8KNbIF69q6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:11:48	FR0000120578	86.3200	EUR	66	XPAR	x8KNbIF69tr	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	25/11/25 17:11:44 25/11/25 17:11:42 25/11/25 17:11:42 25/11/25 17:11:41	FR0000120578 FR0000120578 FR0000120578 FR0000120578	86.3300 86.3300 86.3300 86.3300	EUR EUR EUR EUR	72 22 77 1	XPAR XPAR XPAR XPAR	x8KNbIF69t9 x8KNbIF69sd x8KNbIF69sh x8KNbIF69sj	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET	25/11/25 17:11:32 25/11/25 17:11:32 25/11/25 17:11:32	FR0000120578 FR0000120578 FR0000120578	86.3200 86.3300 86.3400	EUR EUR EUR	68 115 265	XPAR XPAR XPAR	x8KNbIF69nO x8KNbIF69nQ x8KNbIF69nU	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:11:19	FR0000120578	86.3100	EUR	2	XPAR	x8KNbIF69p0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:11:14	FR0000120578	86.3200	EUR	3	XPAR	x8KNbIF69oN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:11:07	FR0000120578	86.3100	EUR	4	XPAR	x8KNbIF69zq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:11:02	FR0000120578	86.3000	EUR	58	XPAR	x8KNbIF69y8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:11:02	FR0000120578	86.3000	EUR	17	XPAR	x8KNbIF69yA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:11:02	FR0000120578	86.3100	EUR	3	XPAR	x8KNbIF69yJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:11:02	FR0000120578	86.3100	EUR	77	XPAR	x8KNbIF69yL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:11:02	FR0000120578	86.3100	EUR	30	XPAR	x8KNbIF69yN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:10:45	FR0000120578	86.2700	EUR	8	XPAR	x8KNbIF69uF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:10:45	FR0000120578	86.2700	EUR	47	XPAR	x8KNbIF69uH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:10:39	FR0000120578	86.2900	EUR	13	XPAR	x8KNbIF69wq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:10:39	FR0000120578	86.3000	EUR	60	XPAR	x8KNbIF69wz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:10:39	FR0000120578	86.3000	EUR	7	XPAR	x8KNbIF69w\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:10:34	FR0000120578	86.3400	EUR	68	XPAR	x8KNbIF695g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:10:28	FR0000120578	86.3500	EUR	58	XPAR	x8KNbIF694k	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:10:28	FR0000120578	86.3500	EUR	10	XPAR	x8KNbIF694m	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:10:25	FR0000120578	86.3600	EUR	1	XPAR	x8KNbIF694T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:10:25	FR0000120578	86.3600	EUR	66	XPAR	x8KNbIF694V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:10:20	FR0000120578	86.3500	EUR	52	XPAR	x8KNbIF696S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:10:20	FR0000120578	86.3500	EUR	16	XPAR	x8KNbIF696U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:10:16	FR0000120578	86.3500	EUR	68	XPAR	x8KNbIF691o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:10:10	FR0000120578	86.3400	EUR	3	XPAR	x8KNbIF6916	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:10:10	FR0000120578	86.3400	EUR	64	XPAR	x8KNbIF691B	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:10:03	FR0000120578	86.3900	EUR	80	XPAR	x8KNbIF69Fb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:09:57	FR0000120578	86.4500	EUR	38	XPAR	x8KNbIF69F9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:09:57	FR0000120578	86.4500	EUR	13	XPAR	x8KNbIF69FB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:09:57	FR0000120578	86.4600	EUR	77	XPAR	x8KNbIF69FE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:09:47	FR0000120578	86.4600	EUR	51	XPAR	x8KNbIF698d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:09:47	FR0000120578	86.4700	EUR	64	XPAR	x8KNbIF698j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:09:40	FR0000120578	86.4300	EUR	9	XPAR	x8KNbIF69A6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:09:40	FR0000120578	86.4300	EUR	55	XPAR	x8KNbIF69A8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:09:34	FR0000120578	86.4400	EUR	57	XPAR	x8KNbIF69Lx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:09:29	FR0000120578	86.4500	EUR	7	XPAR	x8KNbIF69Kd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:09:28	FR0000120578	86.4600	EUR	15	XPAR	x8KNbIF69Ki	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:09:28	FR0000120578	86.4600	EUR	48	XPAR	x8KNbIF69Kk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:09:24	FR0000120578	86.4100	EUR	75	XPAR	x8KNbIF69KO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:09:24	FR0000120578	86.4100	EUR	15	XPAR	x8KNbIF69KQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:09:23	FR0000120578	86.4200	EUR	80	XPAR	x8KNbIF69Nn	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:09:20	FR0000120578	86.4200	EUR	65	XPAR	x8KNbIF69Mr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:09:15	FR0000120578	86.4100	EUR	155	XPAR	x8KNbIF69MH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:09:04	FR0000120578	86.3000	EUR	1	XPAR	x8KNbIF69If	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:08:58	FR0000120578	86.2300	EUR	5	XPAR	x8KNbIF69TC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:08:58	FR0000120578	86.2300	EUR	22	XPAR	x8KNbIF69TE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:08:58	FR0000120578	86.2300	EUR	75	XPAR	x8KNbIF69TG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:08:46	FR0000120578	86.2300	EUR	11	XPAR	x8KNbIF69S9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:08:46	FR0000120578	86.2300	EUR	57	XPAR	x8KNbIF69SB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:08:46	FR0000120578	86.2400	EUR	79	XPAR	x8KNbIF69SE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:08:46	FR0000120578	86.2500	EUR	184	XPAR	x8KNbIF69SG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:08:19	FR0000120578	86.2100	EUR	99	XPAR	x8KNbIF69OT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:08:19	FR0000120578	86.2200	EUR	148	XPAR	x8KNbIF69Rc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:08:19	FR0000120578	86.2300	EUR	340	XPAR	x8KNbIF69Re	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:07:38	FR0000120578	86.1600	EUR	64	XPAR	x8KNbIF7sWc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:07:28	FR0000120578	86.1400	EUR	90	XPAR	x8KNbIF7sWS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:07:21	FR0000120578	86.1500	EUR	33	XPAR	x8KNbIF7sZl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:07:21	FR0000120578	86.1500	EUR	11	XPAR	x8KNbIF7sZn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:07:21	FR0000120578	86.1500	EUR	38	XPAR	x8KNbIF7sZp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:07:21	FR0000120578	86.1600	EUR	47	XPAR	x8KNbIF7sZv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:07:21	FR0000120578	86.1600	EUR	20	XPAR	x8KNbIF7sZx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:07:16	FR0000120578	86.1700	EUR	62	XPAR	x8KNbIF7sY2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:07:12	FR0000120578	86.1700	EUR	68	XPAR	x8KNbIF7sjo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:07:06	FR0000120578	86.1600	EUR	3	XPAR	x8KNbIF7slo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:07:06	FR0000120578	86.1600	EUR	66	XPAR	x8KNbIF7slq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:07:06	FR0000120578	86.1600	EUR	17	XPAR	x8KNbIF7sls	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:07:01	FR0000120578	86.1000	EUR	108	XPAR	x8KNbIF7slP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:06:53	FR0000120578	86.1000	EUR	40	XPAR	x8KNbIF7se9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:06:53	FR0000120578	86.1000	EUR	39	XPAR	x8KNbIF7seB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:06:48	FR0000120578	86.1000	EUR	58	XPAR	x8KNbIF7sh7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:06:40	FR0000120578	86.1100	EUR	62	XPAR	x8KNbIF7sgN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:06:40	FR0000120578	86.1100	EUR	7	XPAR	x8KNbIF7sgP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:06:31	FR0000120578	86.1500	EUR	44	XPAR	x8KNbIF7sqH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:06:31	FR0000120578	86.1500	EUR	13	XPAR	x8KNbIF7sqJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:06:31	FR0000120578	86.1500	EUR	6	XPAR	x8KNbIF7sqL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:06:26	FR0000120578	86.1500	EUR	58	XPAR	x8KNbIF7st2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:06:23	FR0000120578	86.1500	EUR	85	XPAR	x8KNbIF7stV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:06:11	FR0000120578	86.2700	EUR	5	XPAR	x8KNbIF7sml	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:06:11	FR0000120578	86.2700	EUR	33	XPAR	x8KNbIF7smn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:06:11	FR0000120578	86.2700	EUR	115	XPAR	x8KNbIF7smp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:06:11	FR0000120578	86.2800	EUR	43	XPAR	x8KNbIF7smv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:06:11	FR0000120578	86.2800	EUR	110	XPAR	x8KNbIF7smx	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	25/11/25 17:05:51 25/11/25 17:05:51 25/11/25 17:05:51	FR0000120578 FR0000120578 FR0000120578	86.2500 86.2500 86.2500	EUR EUR EUR	16 6 29	XPAR XPAR XPAR	x8KNbIF7syC x8KNbIF7syE x8KNbIF7syG	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	25/11/25 17:05:51 25/11/25 17:05:51	FR0000120578 FR0000120578	86.2500 86.2500	EUR EUR	33 7	XPAR XPAR	x8KNbIF7syI x8KNbIF7syK	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:05:38	FR0000120578	86.2200	EUR	50	XPAR	x8KNbIF7svr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:05:38	FR0000120578	86.2400	EUR	109	XPAR	x8KNbIF7svu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:05:38	FR0000120578	86.2500	EUR	149	XPAR	x8KNbIF7sv@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:05:25	FR0000120578	86.2400	EUR	114	XPAR	x8KNbIF7swp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:05:09	FR0000120578	86.2600	EUR	67	XPAR	x8KNbIF7s1O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:05:04	FR0000120578	86.2800	EUR	65	XPAR	x8KNbIF7s2@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:05:02	FR0000120578	86.3000	EUR	61	XPAR	x8KNbIF7s27	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:04:57	FR0000120578	86.3000	EUR	65	XPAR	x8KNbIF7sD0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:04:49	FR0000120578	86.2800	EUR	62	XPAR	x8KNbIF7sFC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:04:43	FR0000120578	86.3000	EUR	2	XPAR	x8KNbIF7sEU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:04:43	FR0000120578	86.3100	EUR	52	XPAR	x8KNbIF7s9g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:04:40	FR0000120578	86.3200	EUR	66	XPAR	x8KNbIF7s92	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:04:39	FR0000120578	86.3200	EUR	7	XPAR	x8KNbIF7s97	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:04:32	FR0000120578	86.3100	EUR	44	XPAR	x8KNbIF7s8h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:04:32	FR0000120578	86.3100	EUR	12	XPAR	x8KNbIF7s8j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:04:32	FR0000120578	86.3200	EUR	80	XPAR	x8KNbIF7s8p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:04:29	FR0000120578	86.3300	EUR	7	XPAR	x8KNbIF7s8K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:04:29	FR0000120578	86.3300	EUR	92	XPAR	x8KNbIF7s8I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:04:27	FR0000120578	86.3300	EUR	29	XPAR	x8KNbIF7s8Q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:04:17	FR0000120578	86.3100	EUR	73	XPAR	x8KNbIF7sKn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:04:08	FR0000120578	86.3100	EUR	27	XPAR	x8KNbIF7sHS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:04:07	FR0000120578	86.3200	EUR	69	XPAR	x8KNbIF7sGb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:04:05	FR0000120578	86.3300	EUR	77	XPAR	x8KNbIF7sGj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:04:02	FR0000120578	86.3400	EUR	77	XPAR	x8KNbIF7sIi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:03:51	FR0000120578	86.3500	EUR	63	XPAR	x8KNbIF7sU8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:03:45	FR0000120578	86.3500	EUR	45	XPAR	x8KNbIF7sP9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:03:43	FR0000120578	86.3500	EUR	62	XPAR	x8KNbIF7sPM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:03:42	FR0000120578	86.3200	EUR	24	XPAR	x8KNbIF7sRf	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	25/11/25 17:03:41 25/11/25 17:03:41 25/11/25 17:03:41	FR0000120578 FR0000120578 FR0000120578	86.3300 86.3300 86.3300	EUR EUR EUR	1 55 44	XPAR XPAR XPAR	x8KNbIF7sRq x8KNbIF7sRs x8KNbIF7sRu	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	25/11/25 17:03:41 25/11/25 17:03:41	FR0000120578 FR0000120578	86.3300 86.3400	EUR EUR	10 254	XPAR XPAR	x8KNbIF7sRw x8KNbIF7sR@	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:03:34	FR0000120578	86.3500	EUR	78	XPAR	x8KNbIF7sQK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:03:27	FR0000120578	86.3300	EUR	11	XPAR	x8KNbIF7tdg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:03:01	FR0000120578	86.2900	EUR	65	XPAR	x8KNbIF7tiC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:02:57	FR0000120578	86.3000	EUR	91	XPAR	x8KNbIF7tiS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:02:46	FR0000120578	86.3200	EUR	38	XPAR	x8KNbIF7tkj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:02:46	FR0000120578	86.3300	EUR	63	XPAR	x8KNbIF7tkt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:02:46	FR0000120578	86.3300	EUR	2	XPAR	x8KNbIF7tkv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:02:41	FR0000120578	86.3200	EUR	62	XPAR	x8KNbIF7tkQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:02:41	FR0000120578	86.3200	EUR	2	XPAR	x8KNbIF7tkS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:02:34	FR0000120578	86.3300	EUR	65	XPAR	x8KNbIF7tf\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:02:30	FR0000120578	86.3300	EUR	64	XPAR	x8KNbIF7tfM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:02:23	FR0000120578	86.3300	EUR	86	XPAR	x8KNbIF7tep	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:02:23	FR0000120578	86.3400	EUR	127	XPAR	x8KNbIF7tet	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:02:21	FR0000120578	86.3300	EUR	216	XPAR	x8KNbIF7teT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:02:11	FR0000120578	86.3200	EUR	14	XPAR	x8KNbIF7tqO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:02:08	FR0000120578	86.3300	EUR	70	XPAR	x8KNbIF7tsY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:01:52	FR0000120578	86.2700	EUR	6	XPAR	x8KNbIF7tmD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:01:52	FR0000120578	86.2700	EUR	33	XPAR	x8KNbIF7tmF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:01:52	FR0000120578	86.2700	EUR	43	XPAR	x8KNbIF7tmH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:01:37	FR0000120578	86.2500	EUR	53	XPAR	x8KNbIF7toB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:01:37	FR0000120578	86.2600	EUR	53	XPAR	x8KNbIF7toH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:01:30	FR0000120578	86.2500	EUR	5	XPAR	x8KNbIF7tzj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:01:30	FR0000120578	86.2500	EUR	88	XPAR	x8KNbIF7tzl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:01:29	FR0000120578	86.2500	EUR	121	XPAR	x8KNbIF7tzw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:01:17	FR0000120578	86.2300	EUR	56	XPAR	x8KNbIF7t\$J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:01:08	FR0000120578	86.2100	EUR	88	XPAR	x8KNbIF7t@E	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:01:01	FR0000120578	86.2100	EUR	41	XPAR	x8KNbIF7tud	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:01:01	FR0000120578	86.2100	EUR	65	XPAR	x8KNbIF7tum	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:00:53	FR0000120578	86.1900	EUR	65	XPAR	x8KNbIF7txU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:00:48	FR0000120578	86.1800	EUR	65	XPAR	x8KNbIF7tw@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:00:44	FR0000120578	86.2000	EUR	32	XPAR	x8KNbIF7twR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:00:44	FR0000120578	86.2000	EUR	32	XPAR	x8KNbIF7twT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:00:39	FR0000120578	86.1900	EUR	89	XPAR	x8KNbIF7t5s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:00:31	FR0000120578	86.2400	EUR	41	XPAR	x8KNbIF7t5T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:00:31	FR0000120578	86.2500	EUR	64	XPAR	x8KNbIF7t4Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:00:27	FR0000120578	86.2500	EUR	65	XPAR	x8KNbIF7t4\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:00:18	FR0000120578	86.2500	EUR	40	XPAR	x8KNbIF7t3X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:00:18	FR0000120578	86.2600	EUR	80	XPAR	x8KNbIF7t3Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:00:16	FR0000120578	86.2600	EUR	78	XPAR	x8KNbIF7t2e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 17:00:03	FR0000120578	86.2200	EUR	57	XPAR	x8KNbIF7tC4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:59:59	FR0000120578	86.2200	EUR	66	XPAR	x8KNbIF7t9e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:59:48	FR0000120578	86.2300	EUR	77	XPAR	x8KNbIF7tBb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:59:48	FR0000120578	86.2300	EUR	47	XPAR	x8KNbIF7tBZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:59:48	FR0000120578	86.2200	EUR	124	XPAR	x8KNbIF7tBe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:59:42	FR0000120578	86.2300	EUR	61	XPAR	x8KNbIF7tBq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:59:33	FR0000120578	86.2200	EUR	57	XPAR	x8KNbIF7tLt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:59:33	FR0000120578	86.2200	EUR	10	XPAR	x8KNbIF7tLv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:59:33	FR0000120578	86.2300	EUR	67	XPAR	x8KNbIF7tLz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:59:10	FR0000120578	86.1900	EUR	4	XPAR	x8KNbIF7tHs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:59:10	FR0000120578	86.1900	EUR	15	XPAR	x8KNbIF7tHu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:59:10	FR0000120578	86.2000	EUR	53	XPAR	x8KNbIF7tH1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:59:05	FR0000120578	86.2100	EUR	17	XPAR	x8KNbIF7tJk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:59:05	FR0000120578	86.2100	EUR	27	XPAR	x8KNbIF7tJm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:58:55	FR0000120578	86.2400	EUR	62	XPAR	x8KNbIF7tVC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:58:55	FR0000120578	86.2500	EUR	62	XPAR	x8KNbIF7tUa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:58:47	FR0000120578	86.2700	EUR	44	XPAR	x8KNbIF7tUQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:58:47	FR0000120578	86.2800	EUR	58	XPAR	x8KNbIF7tPW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:58:47	FR0000120578	86.2900	EUR	88	XPAR	x8KNbIF7tPY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:58:33	FR0000120578	86.2900	EUR	17	XPAR	x8KNbIF7tRv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:58:32	FR0000120578	86.2900	EUR	25	XPAR	x8KNbIF7tQh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:58:32	FR0000120578	86.2900	EUR	17	XPAR	x8KNbIF7tQj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:58:23	FR0000120578	86.2900	EUR	6	XPAR	x8KNbIF7tQH	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	25/11/25 16:58:23 25/11/25 16:58:19 25/11/25 16:58:15	FR0000120578 FR0000120578 FR0000120578	86.3000 86.3400 86.3100	EUR EUR EUR	53 53 53	XPAR XPAR XPAR	x8KNbIF7tQM x8KNbIF7qb6 x8KNbIF7qbV	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	25/11/25 16:58:12 25/11/25 16:58:04	FR0000120578 FR0000120578	86.3100 86.3100	EUR EUR	53 85	XPAR XPAR	x8KNbIF7qat x8KNbIF7qds	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:57:56	FR0000120578	86.3000	EUR	52	XPAR	x8KNbIF7qcY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:57:55	FR0000120578	86.3000	EUR	40	XPAR	x8KNbIF7qck	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:57:48	FR0000120578	86.3100	EUR	61	XPAR	x8KNbIF7qX5	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:57:39	FR0000120578	86.3100	EUR	15	XPAR	x8KNbIF7qWi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:57:39	FR0000120578	86.3100	EUR	55	XPAR	x8KNbIF7qWk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:57:39	FR0000120578	86.3000	EUR	22	XPAR	x8KNbIF7qWp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:57:39	FR0000120578	86.3000	EUR	22	XPAR	x8KNbIF7qWr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:57:39	FR0000120578	86.3000	EUR	29	XPAR	x8KNbIF7qWt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:57:36	FR0000120578	86.3000	EUR	76	XPAR	x8KNbIF7qW6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:57:36	FR0000120578	86.3000	EUR	29	XPAR	x8KNbIF7qW8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:57:33	FR0000120578	86.3100	EUR	65	XPAR	x8KNbIF7qZd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:57:17	FR0000120578	86.2300	EUR	20	XPAR	x8KNbIF7qjm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:57:14	FR0000120578	86.2300	EUR	63	XPAR	x8KNbIF7qj5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:57:12	FR0000120578	86.2400	EUR	96	XPAR	x8KNbIF7qjF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:57:02	FR0000120578	86.2300	EUR	2	XPAR	x8KNbIF7qiT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:57:02	FR0000120578	86.2300	EUR	61	XPAR	x8KNbIF7qiV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:56:48	FR0000120578	86.2400	EUR	104	XPAR	x8KNbIF7qfY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:56:48	FR0000120578	86.2400	EUR	31	XPAR	x8KNbIF7qfW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:56:48	FR0000120578	86.2300	EUR	91	XPAR	x8KNbIF7qkU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:56:19	FR0000120578	86.2400	EUR	5	XPAR	x8KNbIF7qgW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:56:19	FR0000120578	86.2400	EUR	70	XPAR	x8KNbIF7qgY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:56:19	FR0000120578	86.2400	EUR	16	XPAR	x8KNbIF7qga	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:56:19	FR0000120578	86.2500	EUR	91	XPAR	x8KNbIF7qgg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:56:13	FR0000120578	86.2800	EUR	48	XPAR	x8KNbIF7qgQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:56:09	FR0000120578	86.2800	EUR	7	XPAR	x8KNbIF7qrq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:56:09	FR0000120578	86.2800	EUR	13	XPAR	x8KNbIF7qrs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:56:04	FR0000120578	86.2900	EUR	53	XPAR	x8KNbIF7qqT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:55:59	FR0000120578	86.2700	EUR	52	XPAR	x8KNbIF7qt4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:55:53	FR0000120578	86.2800	EUR	7	XPAR	x8KNbIF7qsJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:55:53	FR0000120578	86.2800	EUR	36	XPAR	x8KNbIF7qsL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:55:53	FR0000120578	86.2900	EUR	63	XPAR	x8KNbIF7qsP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:55:44	FR0000120578	86.3000	EUR	53	XPAR	x8KNbIF7qm0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:55:38	FR0000120578	86.3000	EUR	13	XPAR	x8KNbIF7qyd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:55:38	FR0000120578	86.3000	EUR	40	XPAR	x8KNbIF7qyf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:55:33	FR0000120578	86.2800	EUR	53	XPAR	x8KNbIF7qyw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:55:30	FR0000120578	86.3000	EUR	53	XPAR	x8KNbIF7qyV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:55:23	FR0000120578	86.3100	EUR	58	XPAR	x8KNbIF7q\$8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:55:15	FR0000120578	86.3200	EUR	50	XPAR	x8KNbIF7q@j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:55:15	FR0000120578	86.3300	EUR	50	XPAR	x8KNbIF7q@p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:55:13	FR0000120578	86.3500	EUR	108	XPAR	x8KNbIF7q@u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:54:55	FR0000120578	86.4200	EUR	4	XPAR	x8KNbIF7qug	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:54:55	FR0000120578	86.4200	EUR	52	XPAR	x8KNbIF7qui	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:54:55	FR0000120578	86.4300	EUR	20	XPAR	x8KNbIF7quo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:54:55	FR0000120578	86.4300	EUR	18	XPAR	x8KNbIF7quq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:54:55	FR0000120578	86.4300	EUR	18	XPAR	x8KNbIF7qus	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:54:52	FR0000120578	86.4400	EUR	20	XPAR	x8KNbIF7quE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:54:52	FR0000120578	86.4400	EUR	45	XPAR	x8KNbIF7quG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:54:52	FR0000120578	86.4500	EUR	40	XPAR	x8KNbIF7quK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:54:52	FR0000120578	86.4500	EUR	57	XPAR	x8KNbIF7quM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:54:46	FR0000120578	86.4000	EUR	68	XPAR	x8KNbIF7qxT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:54:46	FR0000120578	86.4000	EUR	88	XPAR	x8KNbIF7qxV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:54:33	FR0000120578	86.3100	EUR	96	XPAR	x8KNbIF7q49	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:54:13	FR0000120578	86.2500	EUR	37	XPAR	x8KNbIF7q1b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:54:08	FR0000120578	86.2100	EUR	62	XPAR	x8KNbIF7q1K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:54:03	FR0000120578	86.2000	EUR	97	XPAR	x8KNbIF7q0P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:54:01	FR0000120578	86.2000	EUR	10	XPAR	x8KNbIF7q3p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:53:55	FR0000120578	86.2000	EUR	69	XPAR	x8KNbIF7qC4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:53:55	FR0000120578	86.2000	EUR	1	XPAR	x8KNbIF7qC6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:53:48	FR0000120578	86.2000	EUR	25	XPAR	x8KNbIF7qFh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:53:48	FR0000120578	86.2000	EUR	17	XPAR	x8KNbIF7qFj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:53:47	FR0000120578	86.2100	EUR	13	XPAR	x8KNbIF7qFp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:53:47	FR0000120578	86.2100	EUR	29	XPAR	x8KNbIF7qFr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:53:41	FR0000120578	86.2300	EUR	49	XPAR	x8KNbIF7qFM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:53:41	FR0000120578	86.2300	EUR	10	XPAR	x8KNbIF7qFO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:53:39	FR0000120578	86.2300	EUR	68	XPAR	x8KNbIF7qES	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:53:30	FR0000120578	86.2400	EUR	45	XPAR	x8KNbIF7q9H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:53:30	FR0000120578	86.2400	EUR	48	XPAR	x8KNbIF7q9J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:53:23	FR0000120578	86.2500	EUR	65	XPAR	x8KNbIF7qAE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:53:20	FR0000120578	86.2500	EUR	68	XPAR	x8KNbIF7qLg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:53:11	FR0000120578	86.2900	EUR	95	XPAR	x8KNbIF7qKu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:52:59	FR0000120578	86.4300	EUR	74	XPAR	x8KNbIF7qMw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:52:59	FR0000120578	86.4400	EUR	97	XPAR	x8KNbIF7qM1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:52:51	FR0000120578	86.4500	EUR	72	XPAR	x8KNbIF7qHg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:52:49	FR0000120578	86.4600	EUR	167	XPAR	x8KNbIF7qH@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:52:34	FR0000120578	86.4000	EUR	106	XPAR	x8KNbIF7qJJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:52:34	FR0000120578	86.4000	EUR	82	XPAR	x8KNbIF7qJL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:52:21	FR0000120578	86.3600	EUR	59	XPAR	x8KNbIF7qTS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:52:10	FR0000120578	86.2400	EUR	61	XPAR	x8KNbIF7qV4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:52:06	FR0000120578	86.2200	EUR	20	XPAR	x8KNbIF7qUb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:52:03	FR0000120578	86.1800	EUR	25	XPAR	x8KNbIF7qUw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:52:03	FR0000120578	86.1800	EUR	43	XPAR	x8KNbIF7qUy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:51:48	FR0000120578	86.1300	EUR	41	XPAR	x8KNbIF7qOt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:51:44	FR0000120578	86.1300	EUR	61	XPAR	x8KNbIF7qO@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:51:44	FR0000120578	86.1400	EUR	69	XPAR	x8KNbIF7qO9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:51:41	FR0000120578	86.1500	EUR	18	XPAR	x8KNbIF7qOJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:51:41	FR0000120578	86.1500	EUR	60	XPAR	x8KNbIF7qOL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:51:41	FR0000120578	86.1500	EUR	10	XPAR	x8KNbIF7qON	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:51:25	FR0000120578	86.1500	EUR	46	XPAR	x8KNbIF7qRM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:51:25	FR0000120578	86.1400	EUR	48	XPAR	x8KNbIF7qRS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:51:25	FR0000120578	86.1500	EUR	95	XPAR	x8KNbIF7qQX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:51:25	FR0000120578	86.1500	EUR	13	XPAR	x8KNbIF7qQZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:51:13	FR0000120578	86.0200	EUR	102	XPAR	x8KNbIF7rbE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:51:03	FR0000120578	85.9800	EUR	74	XPAR	x8KNbIF7rd\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:50:54	FR0000120578	85.9900	EUR	51	XPAR	x8KNbIF7rcq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:50:54	FR0000120578	85.9900	EUR	10	XPAR	x8KNbIF7rcs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:50:53	FR0000120578	85.9800	EUR	17	XPAR	x8KNbIF7rc\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:50:53	FR0000120578	85.9800	EUR	17	XPAR	x8KNbIF7rc1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:50:44	FR0000120578	85.9900	EUR	57	XPAR	x8KNbIF7rX9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:50:42	FR0000120578	85.9900	EUR	99	XPAR	x8KNbIF7rWo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:50:36	FR0000120578	85.9800	EUR	17	XPAR	x8KNbIF7rW5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:50:36	FR0000120578	85.9800	EUR	45	XPAR	x8KNbIF7rW7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:50:30	FR0000120578	85.9900	EUR	65	XPAR	x8KNbIF7rZB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:50:30	FR0000120578	85.9900	EUR	10	XPAR	x8KNbIF7rZD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:50:26	FR0000120578	85.9900	EUR	102	XPAR	x8KNbIF7rZQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:50:10	FR0000120578	85.9700	EUR	2	XPAR	x8KNbIF7rjg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:50:10	FR0000120578	85.9700	EUR	54	XPAR	x8KNbIF7rji	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:50:04	FR0000120578	86.0000	EUR	55	XPAR	x8KNbIF7rj5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:49:58	FR0000120578	86.0200	EUR	26	XPAR	x8KNbIF7ris	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:49:58	FR0000120578	86.0200	EUR	26	XPAR	x8KNbIF7riu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:49:53	FR0000120578	85.9900	EUR	76	XPAR	x8KNbIF7ri9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:49:45	FR0000120578	86.0200	EUR	62	XPAR	x8KNbIF7rlk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:49:45	FR0000120578	86.0200	EUR	19	XPAR	x8KNbIF7rlm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:49:45	FR0000120578	86.0200	EUR	75	XPAR	x8KNbIF7rls	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:49:31	FR0000120578	86.0300	EUR	94	XPAR	x8KNbIF7rkX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:49:31	FR0000120578	86.0400	EUR	97	XPAR	x8KNbIF7rkY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:49:24	FR0000120578	86.0500	EUR	73	XPAR	x8KNbIF7rkq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:49:17	FR0000120578	86.0400	EUR	80	XPAR	x8KNbIF7rfK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:49:12	FR0000120578	86.0400	EUR	155	XPAR	x8KNbIF7ren	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:48:48	FR0000120578	85.9800	EUR	61	XPAR	x8KNbIF7rri	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:48:37	FR0000120578	85.9700	EUR	34	XPAR	x8KNbIF7rte	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:48:37	FR0000120578	85.9700	EUR	10	XPAR	x8KNbIF7rtg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:48:37	FR0000120578	85.9800	EUR	42	XPAR	x8KNbIF7rtp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:48:37	FR0000120578	85.9900	EUR	62	XPAR	x8KNbIF7rtr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:48:27	FR0000120578	85.9800	EUR	52	XPAR	x8KNbIF7rsE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:48:18	FR0000120578	85.9800	EUR	13	XPAR	x8KNbIF7rps	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:48:18	FR0000120578	85.9800	EUR	42	XPAR	x8KNbIF7rpu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:48:13	FR0000120578	86.0000	EUR	3	XPAR	x8KNbIF7rpE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:48:12	FR0000120578	86.0100	EUR	47	XPAR	x8KNbIF7rpN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:48:12	FR0000120578	86.0200	EUR	22	XPAR	x8KNbIF7rpQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:48:12	FR0000120578	86.0200	EUR	30	XPAR	x8KNbIF7rpS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:48:03	FR0000120578	86.0400	EUR	58	XPAR	x8KNbIF7rzp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:47:58	FR0000120578	86.1000	EUR	44	XPAR	x8KNbIF7rzy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:47:57	FR0000120578	86.1100	EUR	67	XPAR	x8KNbIF7rz@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:47:57	FR0000120578	86.1100	EUR	10	XPAR	x8KNbIF7rz5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:47:57	FR0000120578	86.1100	EUR	20	XPAR	x8KNbIF7rz9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:47:57	FR0000120578	86.1100	EUR	10	XPAR	x8KNbIF7rzB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:47:45	FR0000120578	86.0600	EUR	52	XPAR	x8KNbIF7ry5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:47:40	FR0000120578	86.0900	EUR	45	XPAR	x8KNbIF7r\$s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:47:40	FR0000120578	86.1000	EUR	76	XPAR	x8KNbIF7r\$x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:47:26	FR0000120578	86.0500	EUR	68	XPAR	x8KNbIF7r@F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:47:26	FR0000120578	86.0600	EUR	73	XPAR	x8KNbIF7r@I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:47:26	FR0000120578	86.0700	EUR	76	XPAR	x8KNbIF7r@M	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:47:06	FR0000120578	86.0600	EUR	28	XPAR	x8KNbIF7rwb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:47:05	FR0000120578	86.0700	EUR	52	XPAR	x8KNbIF7rwy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:47:01	FR0000120578	86.0700	EUR	52	XPAR	x8KNbIF7r5G	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:46:55	FR0000120578	86.0700	EUR	44	XPAR	x8KNbIF7r45	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:46:49	FR0000120578	86.1000	EUR	9	XPAR	x8KNbIF7r7c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:46:49	FR0000120578	86.1100	EUR	52	XPAR	x8KNbIF7r7k	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:46:45	FR0000120578	86.1200	EUR	7	XPAR	x8KNbIF7r7@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:46:45	FR0000120578	86.1200	EUR	33	XPAR	x8KNbIF7r70	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:46:45	FR0000120578	86.1300	EUR	64	XPAR	x8KNbIF7r74	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:46:39	FR0000120578	86.1300	EUR	105	XPAR	x8KNbIF7r6e	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:46:23	FR0000120578	86.0600	EUR	42	XPAR	x8KNbIF7rCZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:46:23	FR0000120578	86.0600	EUR	62	XPAR	x8KNbIF7rCa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:46:15	FR0000120578	86.0100	EUR	52	XPAR	x8KNbIF7rEo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:46:10	FR0000120578	86.0100	EUR	53	XPAR	x8KNbIF7rBi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:46:03	FR0000120578	86.0400	EUR	52	XPAR	x8KNbIF7rBQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:45:58	FR0000120578	86.0500	EUR	82	XPAR	x8KNbIF7rKw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:45:50	FR0000120578	86.0400	EUR	26	XPAR	x8KNbIF7rNf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:45:50	FR0000120578	86.0400	EUR	21	XPAR	x8KNbIF7rNh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:45:50	FR0000120578	86.0500	EUR	8	XPAR	x8KNbIF7rNk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:45:50	FR0000120578	86.0500	EUR	69	XPAR	x8KNbIF7rNm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:45:47	FR0000120578	86.0400	EUR	9	XPAR	x8KNbIF7rNA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:45:37	FR0000120578	86.0800	EUR	56	XPAR	x8KNbIF7rMD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:45:37	FR0000120578	86.1000	EUR	23	XPAR	x8KNbIF7rMI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:45:37	FR0000120578	86.1000	EUR	44	XPAR	x8KNbIF7rMN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:45:37	FR0000120578	86.1000	EUR	10	XPAR	x8KNbIF7rMP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:45:28	FR0000120578	86.0900	EUR	6	XPAR	x8KNbIF7rJp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:45:24	FR0000120578	86.1100	EUR	11	XPAR	x8KNbIF7rJS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:45:24	FR0000120578	86.1200	EUR	46	XPAR	x8KNbIF7rIc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:45:21	FR0000120578	86.1400	EUR	55	XPAR	x8KNbIF7rI7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:45:18	FR0000120578	86.1300	EUR	6	XPAR	x8KNbIF7rTQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:45:18	FR0000120578	86.1300	EUR	50	XPAR	x8KNbIF7rTS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:45:11	FR0000120578	86.1200	EUR	103	XPAR	x8KNbIF7rSg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:45:00	FR0000120578	86.1300	EUR	83	XPAR	x8KNbIF7rVn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:44:54	FR0000120578	86.1400	EUR	66	XPAR	x8KNbIF7rUk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:44:42	FR0000120578	86.0500	EUR	43	XPAR	x8KNbIF7rRS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:44:42	FR0000120578	86.0500	EUR	47	XPAR	x8KNbIF7rQZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:44:34	FR0000120578	86.0500	EUR	58	XPAR	x8KNbIF7ob6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:44:28	FR0000120578	86.0400	EUR	52	XPAR	x8KNbIF7oay	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:44:27	FR0000120578	86.0500	EUR	81	XPAR	x8KNbIF7oaC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:44:21	FR0000120578	86.0400	EUR	71	XPAR	x8KNbIF7odf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:44:07	FR0000120578	86.0500	EUR	72	XPAR	x8KNbIF7oWh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:44:06	FR0000120578	86.0500	EUR	69	XPAR	x8KNbIF7oZd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:43:58	FR0000120578	86.0500	EUR	76	XPAR	x8KNbIF7oYj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:43:45	FR0000120578	86.0500	EUR	89	XPAR	x8KNbIF7okB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:43:29	FR0000120578	85.9700	EUR	55	XPAR	x8KNbIF7ofF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:43:29	FR0000120578	86.0000	EUR	55	XPAR	x8KNbIF7ofL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:43:25	FR0000120578	86.0100	EUR	22	XPAR	x8KNbIF7oed	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:43:25	FR0000120578	86.0100	EUR	66	XPAR	x8KNbIF7oef	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:43:13	FR0000120578	85.9300	EUR	1	XPAR	x8KNbIF7oh@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:43:13	FR0000120578	85.9300	EUR	55	XPAR	x8KNbIF7oh0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:43:13	FR0000120578	85.9300	EUR	1	XPAR	x8KNbIF7ohy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:43:00	FR0000120578	86.0000	EUR	87	XPAR	x8KNbIF7orN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:43:00	FR0000120578	85.9900	EUR	75	XPAR	x8KNbIF7orQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:43:00	FR0000120578	86.0000	EUR	164	XPAR	x8KNbIF7oqX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:42:36	FR0000120578	85.9200	EUR	44	XPAR	x8KNbIF7onG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:42:28	FR0000120578	85.8900	EUR	4	XPAR	x8KNbIF7oz@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:42:28	FR0000120578	85.9000	EUR	13	XPAR	x8KNbIF7ozF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:42:28	FR0000120578	85.9000	EUR	31	XPAR	x8KNbIF7ozH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:42:24	FR0000120578	85.9200	EUR	4	XPAR	x8KNbIF7oy6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:42:23	FR0000120578	85.9300	EUR	95	XPAR	x8KNbIF7oyF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:42:17	FR0000120578	85.9300	EUR	54	XPAR	x8KNbIF7o@\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:42:17	FR0000120578	85.9400	EUR	9	XPAR	x8KNbIF7o@0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:42:17	FR0000120578	85.9400	EUR	70	XPAR	x8KNbIF7o@2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:42:00	FR0000120578	85.8600	EUR	11	XPAR	x8KNbIF7o5Q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:41:59	FR0000120578	85.8700	EUR	85	XPAR	x8KNbIF7o4Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:41:45	FR0000120578	85.9100	EUR	58	XPAR	x8KNbIF7o0I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:41:45	FR0000120578	85.9200	EUR	58	XPAR	x8KNbIF7o0O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:41:28	FR0000120578	86.0300	EUR	86	XPAR	x8KNbIF7o2l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:41:28	FR0000120578	86.0400	EUR	86	XPAR	x8KNbIF7o2r	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:41:19	FR0000120578	85.9600	EUR	10	XPAR	x8KNbIF7oFf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:41:19	FR0000120578	85.9700	EUR	47	XPAR	x8KNbIF7oFk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:41:10	FR0000120578	85.9500	EUR	48	XPAR	x8KNbIF7oEQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:41:10	FR0000120578	85.9600	EUR	48	XPAR	x8KNbIF7o9W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:41:07	FR0000120578	85.9700	EUR	62	XPAR	x8KNbIF7o9i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:40:59	FR0000120578	85.9900	EUR	68	XPAR	x8KNbIF7o9O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:40:51	FR0000120578	85.9800	EUR	58	XPAR	x8KNbIF7o8G	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	25/11/25 16:40:51 25/11/25 16:40:50 25/11/25 16:40:30 25/11/25 16:40:19	FR0000120578 FR0000120578 FR0000120578 FR0000120578	85.9900 86.0000 85.9500 85.9600	EUR EUR EUR EUR	78 69 82 14	XPAR XPAR XPAR XPAR	x8KNbIF7o8P x8KNbIF7o8T x8KNbIF7oMf x8KNbIF7oHi	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET	25/11/25 16:40:19 25/11/25 16:40:15 25/11/25 16:40:10	FR0000120578 FR0000120578 FR0000120578	85.9700 86.0400 86.0400	EUR EUR EUR	48 48 48	XPAR XPAR XPAR	x8KNbIF7oHr x8KNbIF7oHB x8KNbIF7oGl	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:40:03	FR0000120578	86.0400	EUR	48	XPAR	x8KNbIF7oJq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:40:00	FR0000120578	85.9900	EUR	49	XPAR	x8KNbIF7oJI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:39:53	FR0000120578	86.0000	EUR	98	XPAR	x8KNbIF7oTa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:39:47	FR0000120578	86.0100	EUR	43	XPAR	x8KNbIF7oTU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:39:47	FR0000120578	86.0300	EUR	230	XPAR	x8KNbIF7oSa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:39:47	FR0000120578	86.0200	EUR	93	XPAR	x8KNbIF7oSW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:39:32	FR0000120578	85.9700	EUR	318	XPAR	x8KNbIF7oVF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:39:23	FR0000120578	85.9300	EUR	38	XPAR	x8KNbIF7oPd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:39:23	FR0000120578	85.9300	EUR	9	XPAR	x8KNbIF7oPf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:39:23	FR0000120578	85.9300	EUR	5	XPAR	x8KNbIF7oPh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:39:23	FR0000120578	85.9400	EUR	78	XPAR	x8KNbIF7oPj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:39:00	FR0000120578	85.9400	EUR	78	XPAR	x8KNbIF7oR2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:39:00	FR0000120578	85.9500	EUR	78	XPAR	x8KNbIF7oR8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:38:48	FR0000120578	85.9600	EUR	12	XPAR	x8KNbIF7paO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:38:48	FR0000120578	85.9600	EUR	17	XPAR	x8KNbIF7paQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:38:48	FR0000120578	85.9600	EUR	18	XPAR	x8KNbIF7paS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:38:48	FR0000120578	85.9800	EUR	81	XPAR	x8KNbIF7pdb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:38:44	FR0000120578	85.9700	EUR	32	XPAR	x8KNbIF7pdu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:38:44	FR0000120578	85.9700	EUR	17	XPAR	x8KNbIF7pdw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:38:33	FR0000120578	85.9400	EUR	55	XPAR	x8KNbIF7pXX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:38:23	FR0000120578	85.9700	EUR	42	XPAR	x8KNbIF7pWS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:38:23	FR0000120578	85.9800	EUR	62	XPAR	x8KNbIF7pWU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:38:09	FR0000120578	85.8600	EUR	46	XPAR	x8KNbIF7plj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:38:04	FR0000120578	85.8600	EUR	8	XPAR	x8KNbIF7pkW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:38:04	FR0000120578	85.8600	EUR	51	XPAR	x8KNbIF7pkY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:38:04	FR0000120578	85.8800	EUR	60	XPAR	x8KNbIF7pkf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:37:51	FR0000120578	85.8300	EUR	34	XPAR	x8KNbIF7phP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:37:51	FR0000120578	85.8300	EUR	8	XPAR	x8KNbIF7phR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:37:51	FR0000120578	85.8400	EUR	104	XPAR	x8KNbIF7pgX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:37:34	FR0000120578	85.8400	EUR	13	XPAR	x8KNbIF7pnF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:37:34	FR0000120578	85.8400	EUR	2	XPAR	x8KNbIF7pnH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:37:34	FR0000120578	85.8400	EUR	42	XPAR	x8KNbIF7pnJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:37:29	FR0000120578	85.8900	EUR	46	XPAR	x8KNbIF7ppB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:37:26	FR0000120578	85.8700	EUR	45	XPAR	x8KNbIF7poW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:37:16	FR0000120578	85.8500	EUR	42	XPAR	x8KNbIF7pyg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:37:16	FR0000120578	85.8600	EUR	93	XPAR	x8KNbIF7pyi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:37:14	FR0000120578	85.8600	EUR	7	XPAR	x8KNbIF7p@4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:37:14	FR0000120578	85.8600	EUR	4	XPAR	x8KNbIF7p@6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:37:14	FR0000120578	85.8600	EUR	17	XPAR	x8KNbIF7p@8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:36:59	FR0000120578	85.8800	EUR	103	XPAR	x8KNbIF7pxp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:36:46	FR0000120578	85.8600	EUR	42	XPAR	x8KNbIF7p4d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:36:46	FR0000120578	85.8700	EUR	62	XPAR	x8KNbIF7p4f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:36:34	FR0000120578	85.8200	EUR	55	XPAR	x8KNbIF7p0C	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:36:23	FR0000120578	85.8300	EUR	48	XPAR	x8KNbIF7p25	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:36:23	FR0000120578	85.8400	EUR	130	XPAR	x8KNbIF7p28	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:35:58	FR0000120578	85.5700	EUR	70	XPAR	x8KNbIF7p9I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:35:58	FR0000120578	85.5600	EUR	8	XPAR	x8KNbIF7p9K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:35:58	FR0000120578	85.6100	EUR	60	XPAR	x8KNbIF7p9R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:35:58	FR0000120578	85.6100	EUR	43	XPAR	x8KNbIF7p9T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:35:48	FR0000120578	85.8600	EUR	46	XPAR	x8KNbIF7pAo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:35:35	FR0000120578	85.9500	EUR	30	XPAR	x8KNbIF7pAM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:35:35	FR0000120578	85.9400	EUR	28	XPAR	x8KNbIF7pAO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:35:35	FR0000120578	85.9800	EUR	103	XPAR	x8KNbIF7pAU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:35:22	FR0000120578	86.1000	EUR	63	XPAR	x8KNbIF7pJG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:35:22	FR0000120578	86.1000	EUR	16	XPAR	x8KNbIF7pJI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:35:16	FR0000120578	86.0800	EUR	68	XPAR	x8KNbIF7pTh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:35:12	FR0000120578	85.9900	EUR	62	XPAR	x8KNbIF7pSt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:34:58	FR0000120578	86.2500	EUR	44	XPAR	x8KNbIF7mXf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:34:58	FR0000120578	86.2600	EUR	65	XPAR	x8KNbIF7mXm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:34:45	FR0000120578	86.0400	EUR	1	XPAR	x8KNbIF7mYX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:34:45	FR0000120578	86.0500	EUR	44	XPAR	x8KNbIF7mYj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:34:45	FR0000120578	86.0600	EUR	67	XPAR	x8KNbIF7mYl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:34:33	FR0000120578	86.0700	EUR	66	XPAR	x8KNbIF7mia	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:34:33	FR0000120578	86.0600	EUR	44	XPAR	x8KNbIF7miY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:34:22	FR0000120578	86.2400	EUR	7	XPAR	x8KNbIF7mfP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:34:22	FR0000120578	86.2400	EUR	3	XPAR	x8KNbIF7mfR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:34:22	FR0000120578	86.2400	EUR	24	XPAR	x8KNbIF7mfT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:34:22	FR0000120578	86.2400	EUR	10	XPAR	x8KNbIF7mfV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:34:22	FR0000120578	86.2500	EUR	66	XPAR	x8KNbIF7meX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:34:11	FR0000120578	86.2900	EUR	43	XPAR	x8KNbIF7mhg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:34:04	FR0000120578	86.1800	EUR	67	XPAR	x8KNbIF7mr7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:34:04	FR0000120578	86.2000	EUR	67	XPAR	x8KNbIF7mrD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:33:47	FR0000120578	86.0900	EUR	22	XPAR	x8KNbIF7mpi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:33:47	FR0000120578	86.0900	EUR	22	XPAR	x8KNbIF7mpk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:33:47	FR0000120578	86.1000	EUR	110	XPAR	x8KNbIF7mpr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:33:36	FR0000120578	86.1400	EUR	63	XPAR	x8KNbIF7mys	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:33:36	FR0000120578	86.1500	EUR	93	XPAR	x8KNbIF7myu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:33:30	FR0000120578	86.0700	EUR	65	XPAR	x8KNbIF7m\$3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:33:10	FR0000120578	85.9800	EUR	44	XPAR	x8KNbIF7mvH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:33:10	FR0000120578	85.9900	EUR	66	XPAR	x8KNbIF7mvJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:32:59	FR0000120578	85.9500	EUR	44	XPAR	x8KNbIF7mxG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:32:59	FR0000120578	85.9600	EUR	66	XPAR	x8KNbIF7mxI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:32:45	FR0000120578	85.1700	EUR	48	XPAR	x8KNbIF7m5x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:32:33	FR0000120578	85.9600	EUR	63	XPAR	x8KNbIF7m4G	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:32:33	FR0000120578	85.9500	EUR	110	XPAR	x8KNbIF7m4N	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:32:22	FR0000120578	85.9200	EUR	61	XPAR	x8KNbIF7m0N	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:32:11	FR0000120578	85.8900	EUR	49	XPAR	x8KNbIF7mCd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:32:11	FR0000120578	85.8800	EUR	49	XPAR	x8KNbIF7mCg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:31:59	FR0000120578	85.9600	EUR	61	XPAR	x8KNbIF7mEk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:31:59	FR0000120578	85.9700	EUR	61	XPAR	x8KNbIF7mEq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:31:51	FR0000120578	86.0300	EUR	50	XPAR	x8KNbIF7m8a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:31:50	FR0000120578	86.0400	EUR	53	XPAR	x8KNbIF7m8g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:31:50	FR0000120578	86.0500	EUR	79	XPAR	x8KNbIF7m8i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:31:33	FR0000120578	86.0900	EUR	44	XPAR	x8KNbIF7mAZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:31:33	FR0000120578	86.1000	EUR	44	XPAR	x8KNbIF7mAf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:31:21	FR0000120578	86.1400	EUR	45	XPAR	x8KNbIF7mA1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:31:21	FR0000120578	86.1500	EUR	49	XPAR	x8KNbIF7mA5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:31:21	FR0000120578	86.1500	EUR	19	XPAR	x8KNbIF7mA7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:31:10	FR0000120578	85.8300	EUR	56	XPAR	x8KNbIF7mLH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:31:09	FR0000120578	85.8300	EUR	52	XPAR	x8KNbIF7mLK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:30:58	FR0000120578	86.1500	EUR	44	XPAR	x8KNbIF7mMs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:30:58	FR0000120578	86.1600	EUR	66	XPAR	x8KNbIF7mMu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:30:49	FR0000120578	86.1900	EUR	100	XPAR	x8KNbIF7mJb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:30:49	FR0000120578	86.1900	EUR	11	XPAR	x8KNbIF7mJd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:30:35	FR0000120578	86.4100	EUR	16	XPAR	x8KNbIF7mI5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:30:35	FR0000120578	86.4100	EUR	44	XPAR	x8KNbIF7mI7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:30:26	FR0000120578	86.4100	EUR	31	XPAR	x8KNbIF7mVY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:30:26	FR0000120578	86.4100	EUR	19	XPAR	x8KNbIF7mVa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:30:26	FR0000120578	86.4600	EUR	48	XPAR	x8KNbIF7mVh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:30:16	FR0000120578	86.4700	EUR	62	XPAR	x8KNbIF7mPr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:30:16	FR0000120578	86.4800	EUR	97	XPAR	x8KNbIF7mPw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:29:59	FR0000120578	86.4400	EUR	13	XPAR	x8KNbIF7nbF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:29:58	FR0000120578	86.4500	EUR	82	XPAR	x8KNbIF7nbK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:29:49	FR0000120578	86.5000	EUR	67	XPAR	x8KNbIF7naB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:29:48	FR0000120578	86.5000	EUR	63	XPAR	x8KNbIF7naI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:29:34	FR0000120578	86.5100	EUR	55	XPAR	x8KNbIF7nW5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:29:34	FR0000120578	86.5200	EUR	83	XPAR	x8KNbIF7nW6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:29:11	FR0000120578	86.6600	EUR	75	XPAR	x8KNbIF7niv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:29:11	FR0000120578	86.6600	EUR	50	XPAR	x8KNbIF7niy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:29:11	FR0000120578	86.6700	EUR	75	XPAR	x8KNbIF7ni0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:28:55	FR0000120578	86.7600	EUR	44	XPAR	x8KNbIF7neX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:28:55	FR0000120578	86.7700	EUR	44	XPAR	x8KNbIF7nec	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:28:55	FR0000120578	86.7800	EUR	58	XPAR	x8KNbIF7nem	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:28:55	FR0000120578	86.7900	EUR	98	XPAR	x8KNbIF7neq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:28:55	FR0000120578	86.8000	EUR	227	XPAR	x8KNbIF7neu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:28:05	FR0000120578	86.6800	EUR	43	XPAR	x8KNbIF7nmX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:28:02	FR0000120578	86.6900	EUR	51	XPAR	x8KNbIF7nm4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:27:45	FR0000120578	86.8000	EUR	55	XPAR	x8KNbIF7np\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:27:45	FR0000120578	86.8100	EUR	60	XPAR	x8KNbIF7np7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:27:45	FR0000120578	86.8200	EUR	91	XPAR	x8KNbIF7np9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:27:42	FR0000120578	86.8300	EUR	67	XPAR	x8KNbIF7noZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:27:22	FR0000120578	86.8400	EUR	80	XPAR	x8KNbIF7n\$3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:27:16	FR0000120578	86.8500	EUR	65	XPAR	x8KNbIF7n@q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:27:11	FR0000120578	86.8600	EUR	4	XPAR	x8KNbIF7n@N	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:27:11	FR0000120578	86.8600	EUR	48	XPAR	x8KNbIF7n@P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:27:11	FR0000120578	86.8600	EUR	11	XPAR	x8KNbIF7n@R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:26:58	FR0000120578	86.8900	EUR	49	XPAR	x8KNbIF7nx5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:26:55	FR0000120578	86.8900	EUR	57	XPAR	x8KNbIF7nxE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:26:52	FR0000120578	86.8900	EUR	100	XPAR	x8KNbIF7nxR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:26:36	FR0000120578	86.9300	EUR	58	XPAR	x8KNbIF7n5D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:26:34	FR0000120578	86.9400	EUR	87	XPAR	x8KNbIF7n4Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:26:34	FR0000120578	86.9500	EUR	76	XPAR	x8KNbIF7n4c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:26:11	FR0000120578	86.9200	EUR	90	XPAR	x8KNbIF7n6f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:26:00	FR0000120578	86.9100	EUR	69	XPAR	x8KNbIF7n02	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:26:00	FR0000120578	86.9100	EUR	17	XPAR	x8KNbIF7n04	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:26:00	FR0000120578	86.9100	EUR	15	XPAR	x8KNbIF7n06	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:25:59	FR0000120578	86.9200	EUR	127	XPAR	x8KNbIF7n0E	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:25:34	FR0000120578	86.9200	EUR	54	XPAR	x8KNbIF7nC\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:25:29	FR0000120578	86.9400	EUR	69	XPAR	x8KNbIF7nF3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:25:27	FR0000120578	86.9300	EUR	81	XPAR	x8KNbIF7nEg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:25:27	FR0000120578	86.9400	EUR	144	XPAR	x8KNbIF7nEi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:24:53	FR0000120578	86.8600	EUR	66	XPAR	x8KNbIF7nH8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:24:53	FR0000120578	86.8900	EUR	77	XPAR	x8KNbIF7nHF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:24:30	FR0000120578	86.9400	EUR	48	XPAR	x8KNbIF7nI8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:24:30	FR0000120578	86.9600	EUR	48	XPAR	x8KNbIF7nIF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:24:30	FR0000120578	86.9700	EUR	73	XPAR	x8KNbIF7nII	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:24:30	FR0000120578	87.0000	EUR	89	XPAR	x8KNbIF7nIR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:24:30	FR0000120578	87.0100	EUR	80	XPAR	x8KNbIF7nIV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:23:55	FR0000120578	87.0000	EUR	33	XPAR	x8KNbIF7nQP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:23:55	FR0000120578	87.0100	EUR	118	XPAR	x8KNbIF7nQT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:23:54	FR0000120578	87.0200	EUR	118	XPAR	x8KNbIF7@bk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:23:21	FR0000120578	86.9700	EUR	94	XPAR	x8KNbIF7@XO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:23:21	FR0000120578	86.9800	EUR	94	XPAR	x8KNbIF7@XU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:23:07	FR0000120578	86.9600	EUR	99	XPAR	x8KNbIF7@ZM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:23:06	FR0000120578	86.9600	EUR	1	XPAR	x8KNbIF7@YW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:23:06	FR0000120578	86.9600	EUR	1	XPAR	x8KNbIF7@YY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:22:47	FR0000120578	87.0300	EUR	100	XPAR	x8KNbIF7@iF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:22:35	FR0000120578	87.0200	EUR	94	XPAR	x8KNbIF7@l1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:22:25	FR0000120578	87.0400	EUR	92	XPAR	x8KNbIF7@fl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:22:25	FR0000120578	87.0400	EUR	5	XPAR	x8KNbIF7@fn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:22:11	FR0000120578	87.0400	EUR	97	XPAR	x8KNbIF7@e4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:22:05	FR0000120578	87.0500	EUR	82	XPAR	x8KNbIF7@hx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:21:47	FR0000120578	87.0100	EUR	8	XPAR	x8KNbIF7@rB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:21:47	FR0000120578	87.0100	EUR	8	XPAR	x8KNbIF7@rD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:21:47	FR0000120578	87.0200	EUR	97	XPAR	x8KNbIF7@rI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:21:41	FR0000120578	87.0300	EUR	97	XPAR	x8KNbIF7@qu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:21:23	FR0000120578	87.0300	EUR	56	XPAR	x8KNbIF7@tC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:21:14	FR0000120578	87.0700	EUR	10	XPAR	x8KNbIF7@pP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:21:14	FR0000120578	87.0700	EUR	31	XPAR	x8KNbIF7@pR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:21:14	FR0000120578	87.0800	EUR	57	XPAR	x8KNbIF7@pU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:21:08	FR0000120578	87.0900	EUR	60	XPAR	x8KNbIF7@oT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:21:02	FR0000120578	87.0900	EUR	75	XPAR	x8KNbIF7@z6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:21:01	FR0000120578	87.1000	EUR	140	XPAR	x8KNbIF7@yW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:20:31	FR0000120578	87.1300	EUR	10	XPAR	x8KNbIF7@u8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:20:31	FR0000120578	87.1300	EUR	55	XPAR	x8KNbIF7@uH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:20:28	FR0000120578	87.1000	EUR	73	XPAR	x8KNbIF7@x8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:20:11	FR0000120578	87.0300	EUR	13	XPAR	x8KNbIF7@4Q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:20:11	FR0000120578	87.0300	EUR	1	XPAR	x8KNbIF7@4S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:20:11	FR0000120578	87.0400	EUR	61	XPAR	x8KNbIF7@7b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:20:09	FR0000120578	87.0500	EUR	74	XPAR	x8KNbIF7@7s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:19:56	FR0000120578	87.1200	EUR	59	XPAR	x8KNbIF7@0l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:19:56	FR0000120578	87.1200	EUR	4	XPAR	x8KNbIF7@0o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:19:56	FR0000120578	87.1200	EUR	55	XPAR	x8KNbIF7@0q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:19:56	FR0000120578	87.1200	EUR	44	XPAR	x8KNbIF7@0s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:19:33	FR0000120578	87.0900	EUR	57	XPAR	x8KNbIF7@2b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:19:32	FR0000120578	87.0900	EUR	87	XPAR	x8KNbIF7@2\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:19:32	FR0000120578	87.1000	EUR	87	XPAR	x8KNbIF7@27	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:19:06	FR0000120578	87.0800	EUR	44	XPAR	x8KNbIF7@NS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:19:03	FR0000120578	87.0900	EUR	95	XPAR	x8KNbIF7@Mn	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	25/11/25 16:18:53 25/11/25 16:18:37 25/11/25 16:18:37 25/11/25 16:18:37	FR0000120578 FR0000120578 FR0000120578 FR0000120578	87.0900 87.0800 87.0800 87.0800	EUR EUR EUR EUR	94 2 55 8	XPAR XPAR XPAR XPAR	x8KNbIF7@JH x8KNbIF7@TI x8KNbIF7@TK x8KNbIF7@TM	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET	25/11/25 16:18:37 25/11/25 16:18:37 25/11/25 16:18:24	FR0000120578 FR0000120578 FR0000120578	87.0800 87.0800 87.1400	EUR EUR EUR	22 8 54	XPAR XPAR XPAR	x8KNbIF7@TO x8KNbIF7@TQ x8KNbIF7@V2	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:18:24	FR0000120578	87.1500	EUR	81	XPAR	x8KNbIF7@V6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:18:13	FR0000120578	87.1400	EUR	72	XPAR	x8KNbIF7@U4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:18:04	FR0000120578	87.1400	EUR	66	XPAR	x8KNbIF7@PJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:17:48	FR0000120578	87.1200	EUR	11	XPAR	x8KNbIF7@Rz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:17:47	FR0000120578	87.1300	EUR	7	XPAR	x8KNbIF7@R2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:17:47	FR0000120578	87.1300	EUR	44	XPAR	x8KNbIF7@R4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:17:40	FR0000120578	87.1400	EUR	44	XPAR	x8KNbIF7@Qw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:17:39	FR0000120578	87.1500	EUR	74	XPAR	x8KNbIF7@QH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:17:27	FR0000120578	87.1500	EUR	74	XPAR	x8KNbIF7\$bN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:17:24	FR0000120578	87.1500	EUR	81	XPAR	x8KNbIF7\$am	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:17:17	FR0000120578	87.1700	EUR	55	XPAR	x8KNbIF7\$dF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:16:58	FR0000120578	87.1500	EUR	94	XPAR	x8KNbIF7\$cJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:16:47	FR0000120578	87.1400	EUR	95	XPAR	x8KNbIF7\$WT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:16:45	FR0000120578	87.1500	EUR	95	XPAR	x8KNbIF7\$Za	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:16:21	FR0000120578	87.1500	EUR	94	XPAR	x8KNbIF7\$ih	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:16:09	FR0000120578	87.1400	EUR	61	XPAR	x8KNbIF7\$lH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:16:09	FR0000120578	87.1400	EUR	34	XPAR	x8KNbIF7\$lJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:15:59	FR0000120578	87.1800	EUR	88	XPAR	x8KNbIF7\$kO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:15:53	FR0000120578	87.1800	EUR	32	XPAR	x8KNbIF7\$f\$	MAR art.5 §2. (a)

SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	25/11/25 16:15:53 25/11/25 16:15:53 25/11/25 16:15:51	FR0000120578 FR0000120578 FR0000120578	87.1800 87.1800 87.1900	EUR EUR EUR	12 19 85	XPAR XPAR XPAR	x8KNbIF7\$f1 x8KNbIF7\$f3 x8KNbIF7\$fB	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET	25/11/25 16:15:37 25/11/25 16:15:18 25/11/25 16:15:18	FR0000120578 FR0000120578 FR0000120578	87.1700 87.1300 87.1400	EUR EUR EUR	72 77 86	XPAR XPAR XPAR	x8KNbIF7\$hZ x8KNbIF7\$t9 x8KNbIF7\$tP	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:15:18	FR0000120578	87.1400	EUR	44	XPAR	x8KNbIF7\$tT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:15:18	FR0000120578	87.1400	EUR	77	XPAR	x8KNbIF7\$tV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:15:00	FR0000120578	87.1300	EUR	172	XPAR	x8KNbIF7\$nG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:14:44	FR0000120578	87.1200	EUR	137	XPAR	x8KNbIF7\$\$c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:14:07	FR0000120578	87.1500	EUR	66	XPAR	x8KNbIF7\$xg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:14:05	FR0000120578	87.1600	EUR	99	XPAR	x8KNbIF7\$5i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:13:47	FR0000120578	87.1500	EUR	99	XPAR	x8KNbIF7\$6K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:13:35	FR0000120578	87.1700	EUR	92	XPAR	x8KNbIF7\$3d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:13:33	FR0000120578	87.1700	EUR	7	XPAR	x8KNbIF7\$3l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:13:28	FR0000120578	87.1600	EUR	44	XPAR	x8KNbIF7\$35	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:13:16	FR0000120578	87.1500	EUR	13	XPAR	x8KNbIF7\$2f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:13:16	FR0000120578	87.1600	EUR	129	XPAR	x8KNbIF7\$2g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:13:16	FR0000120578	87.1700	EUR	129	XPAR	x8KNbIF7\$2p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:12:33	FR0000120578	87.1800	EUR	92	XPAR	x8KNbIF7\$AF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:12:33	FR0000120578	87.1900	EUR	62	XPAR	x8KNbIF7\$AL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:12:33	FR0000120578	87.1900	EUR	17	XPAR	x8KNbIF7\$AN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:12:33	FR0000120578	87.1900	EUR	7	XPAR	x8KNbIF7\$AP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:12:31	FR0000120578	87.2000	EUR	76	XPAR	x8KNbIF7\$Lt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:12:15	FR0000120578	87.1900	EUR	56	XPAR	x8KNbIF7\$K@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:12:12	FR0000120578	87.1900	EUR	21	XPAR	x8KNbIF7\$KH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:12:04	FR0000120578	87.1600	EUR	15	XPAR	x8KNbIF7\$N2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:12:04	FR0000120578	87.1600	EUR	60	XPAR	x8KNbIF7\$N4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:12:02	FR0000120578	87.1500	EUR	20	XPAR	x8KNbIF7\$NP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:11:57	FR0000120578	87.1500	EUR	94	XPAR	x8KNbIF7\$MJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:11:51	FR0000120578	87.1600	EUR	87	XPAR	x8KNbIF7\$Hv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:11:39	FR0000120578	87.1600	EUR	11	XPAR	x8KNbIF7\$GW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:11:30	FR0000120578	87.1700	EUR	53	XPAR	x8KNbIF7\$GA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:11:28	FR0000120578	87.1800	EUR	39	XPAR	x8KNbIF7\$It	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:11:28	FR0000120578	87.1800	EUR	17	XPAR	x8KNbIF7\$Iv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:11:14	FR0000120578	87.1700	EUR	43	XPAR	x8KNbIF7\$S7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:11:14	FR0000120578	87.1800	EUR	48	XPAR	x8KNbIF7\$SC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:11:05	FR0000120578	87.1800	EUR	51	XPAR	x8KNbIF7\$VP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:11:03	FR0000120578	87.1900	EUR	58	XPAR	x8KNbIF7\$U1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:10:56	FR0000120578	87.1500	EUR	89	XPAR	x8KNbIF7\$Pd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:10:56	FR0000120578	87.1600	EUR	75	XPAR	x8KNbIF7\$Pn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:10:32	FR0000120578	87.1200	EUR	44	XPAR	x8KNbIF7\$Rw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:10:32	FR0000120578	87.1300	EUR	65	XPAR	x8KNbIF7\$R@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:10:30	FR0000120578	87.1400	EUR	7	XPAR	x8KNbIF7\$RJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:10:30	FR0000120578	87.1400	EUR	55	XPAR	x8KNbIF7\$RL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:10:09	FR0000120578	87.1300	EUR	1	XPAR	x8KNbIF7ybW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:10:09	FR0000120578	87.1400	EUR	100	XPAR	x8KNbIF7ybf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:10:07	FR0000120578	87.1500	EUR	61	XPAR	x8KNbIF7yb4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:09:50	FR0000120578	87.1300	EUR	130	XPAR	x8KNbIF7ydn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:09:50	FR0000120578	87.1400	EUR	28	XPAR	x8KNbIF7ydv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:09:50	FR0000120578	87.1400	EUR	99	XPAR	x8KNbIF7ydx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:09:28	FR0000120578	87.0700	EUR	14	XPAR	x8KNbIF7yg1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:09:28	FR0000120578	87.0700	EUR	48	XPAR	x8KNbIF7yg2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:09:14	FR0000120578	87.1000	EUR	126	XPAR	x8KNbIF7ysA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:09:14	FR0000120578	87.1100	EUR	3	XPAR	x8KNbIF7ysN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:09:14	FR0000120578	87.1100	EUR	44	XPAR	x8KNbIF7ysP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:09:14	FR0000120578	87.1100	EUR	77	XPAR	x8KNbIF7ysR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:08:53	FR0000120578	87.0900	EUR	55	XPAR	x8KNbIF7y4w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:08:42	FR0000120578	87.0800	EUR	44	XPAR	x8KNbIF7y7U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:08:39	FR0000120578	87.0800	EUR	63	XPAR	x8KNbIF7y6k	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:08:39	FR0000120578	87.0900	EUR	22	XPAR	x8KNbIF7y6s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:08:39	FR0000120578	87.0900	EUR	33	XPAR	x8KNbIF7y6u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:08:39	FR0000120578	87.0900	EUR	25	XPAR	x8KNbIF7y6w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:08:39	FR0000120578	87.0900	EUR	3	XPAR	x8KNbIF7y6y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:08:17	FR0000120578	87.0500	EUR	43	XPAR	x8KNbIF7y2V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:08:17	FR0000120578	87.0600	EUR	63	XPAR	x8KNbIF7yDW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:08:17	FR0000120578	87.0600	EUR	7	XPAR	x8KNbIF7yDe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:08:11	FR0000120578	87.0600	EUR	66	XPAR	x8KNbIF7yD7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:07:57	FR0000120578	87.0200	EUR	60	XPAR	x8KNbIF7yB6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:07:56	FR0000120578	87.0300	EUR	43	XPAR	x8KNbIF7yBD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:07:50	FR0000120578	87.0400	EUR	102	XPAR	x8KNbIF7yAv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:07:45	FR0000120578	87.0500	EUR	3	XPAR	x8KNbIF7yAD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:07:45	FR0000120578	87.0500	EUR	77	XPAR	x8KNbIF7yAF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:07:30	FR0000120578	87.0600	EUR	44	XPAR	x8KNbIF7yNB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:07:30	FR0000120578	87.0600	EUR	11	XPAR	x8KNbIF7yND	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:07:24	FR0000120578	87.0700	EUR	63	XPAR	x8KNbIF7yMw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:07:10	FR0000120578	87.1000	EUR	11	XPAR	x8KNbIF7yJ7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:07:10	FR0000120578	87.1100	EUR	62	XPAR	x8KNbIF7yJD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:07:10	FR0000120578	87.1200	EUR	106	XPAR	x8KNbIF7yJH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:07:08	FR0000120578	87.1300	EUR	61	XPAR	x8KNbIF7yIp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:07:08	FR0000120578	87.1300	EUR	68	XPAR	x8KNbIF7yIw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:07:08	FR0000120578	87.1300	EUR	2	XPAR	x8KNbIF7yIy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:06:44	FR0000120578	87.0900	EUR	1	XPAR	x8KNbIF7yRo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:06:40	FR0000120578	87.1000	EUR	58	XPAR	x8KNbIF7yQB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:06:38	FR0000120578	87.1000	EUR	62	XPAR	x8KNbIF7yQU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:06:28	FR0000120578	87.0700	EUR	78	XPAR	x8KNbIF7zaY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:06:12	FR0000120578	87.1200	EUR	55	XPAR	x8KNbIF7zc8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:06:12	FR0000120578	87.1200	EUR	20	XPAR	x8KNbIF7zcG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:06:12	FR0000120578	87.1200	EUR	4	XPAR	x8KNbIF7zcI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:06:10	FR0000120578	87.1200	EUR	78	XPAR	x8KNbIF7zXt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:05:54	FR0000120578	87.0700	EUR	79	XPAR	x8KNbIF7zZq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:05:54	FR0000120578	87.0700	EUR	59	XPAR	x8KNbIF7zZx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:05:40	FR0000120578	87.0300	EUR	40	XPAR	x8KNbIF7zig	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:05:39	FR0000120578	87.0400	EUR	13	XPAR	x8KNbIF7ziH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:05:39	FR0000120578	87.0400	EUR	52	XPAR	x8KNbIF7ziJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:05:39	FR0000120578	87.0400	EUR	89	XPAR	x8KNbIF7ziU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:05:22	FR0000120578	87.0200	EUR	10	XPAR	x8KNbIF7zen	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:05:22	FR0000120578	87.0200	EUR	22	XPAR	x8KNbIF7zep	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:05:22	FR0000120578	87.0200	EUR	20	XPAR	x8KNbIF7zer	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:05:22	FR0000120578	87.0200	EUR	10	XPAR	x8KNbIF7zet	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:05:11	FR0000120578	87.0400	EUR	81	XPAR	x8KNbIF7zrG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:05:00	FR0000120578	87.0700	EUR	144	XPAR	x8KNbIF7zmK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:05:00	FR0000120578	87.0800	EUR	172	XPAR	x8KNbIF7zpX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:04:43	FR0000120578	87.0700	EUR	90	XPAR	x8KNbIF7z@X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:04:26	FR0000120578	87.0400	EUR	74	XPAR	x8KNbIF7zxW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:04:23	FR0000120578	87.0500	EUR	157	XPAR	x8KNbIF7zx3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:03:55	FR0000120578	87.0400	EUR	71	XPAR	x8KNbIF7z5t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:03:55	FR0000120578	87.0400	EUR	13	XPAR	x8KNbIF7z5v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:03:55	FR0000120578	87.0400	EUR	21	XPAR	x8KNbIF7z5x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:03:55	FR0000120578	87.0500	EUR	155	XPAR	x8KNbIF7z5z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:03:54	FR0000120578	87.0600	EUR	84	XPAR	x8KNbIF7z50	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:03:54	FR0000120578	87.0600	EUR	50	XPAR	x8KNbIF7z55	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:03:37	FR0000120578	87.0500	EUR	279	XPAR	x8KNbIF7z7U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:03:12	FR0000120578	87.0300	EUR	105	XPAR	x8KNbIF7zCZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:02:38	FR0000120578	86.9600	EUR	75	XPAR	x8KNbIF7z9S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:02:27	FR0000120578	86.9700	EUR	41	XPAR	x8KNbIF7zBG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:02:25	FR0000120578	86.9800	EUR	41	XPAR	x8KNbIF7zBT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:02:17	FR0000120578	86.9500	EUR	50	XPAR	x8KNbIF7zAB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:02:17	FR0000120578	86.9600	EUR	65	XPAR	x8KNbIF7zAK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:02:17	FR0000120578	86.9600	EUR	6	XPAR	x8KNbIF7zAM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:02:12	FR0000120578	86.9700	EUR	70	XPAR	x8KNbIF7zK0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:02:01	FR0000120578	87.0200	EUR	99	XPAR	x8KNbIF7zMg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:01:53	FR0000120578	87.0300	EUR	72	XPAR	x8KNbIF7zMO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:01:53	FR0000120578	87.0300	EUR	23	XPAR	x8KNbIF7zMQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:01:53	FR0000120578	87.0400	EUR	45	XPAR	x8KNbIF7zHY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:01:53	FR0000120578	87.0400	EUR	73	XPAR	x8KNbIF7zHa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:01:25	FR0000120578	87.1100	EUR	35	XPAR	x8KNbIF7zIB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:01:25	FR0000120578	87.1200	EUR	57	XPAR	x8KNbIF7zIK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:01:15	FR0000120578	87.1300	EUR	59	XPAR	x8KNbIF7zT7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:01:15	FR0000120578	87.1400	EUR	81	XPAR	x8KNbIF7zTE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:01:14	FR0000120578	87.1400	EUR	10	XPAR	x8KNbIF7zTQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:01:14	FR0000120578	87.1500	EUR	68	XPAR	x8KNbIF7zSZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:01:14	FR0000120578	87.1500	EUR	50	XPAR	x8KNbIF7zSb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:01:14	FR0000120578	87.1500	EUR	17	XPAR	x8KNbIF7zSd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:00:46	FR0000120578	87.1500	EUR	231	XPAR	x8KNbIF7zRa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:00:46	FR0000120578	87.1500	EUR	1	XPAR	x8KNbIF7zRc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:00:46	FR0000120578	87.1600	EUR	329	XPAR	x8KNbIF7zRp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 16:00:02	FR0000120578	87.1500	EUR	140	XPAR	x8KNbIF7wcf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:59:33	FR0000120578	87.1200	EUR	72	XPAR	x8KNbIF7wY5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:59:33	FR0000120578	87.1300	EUR	166	XPAR	x8KNbIF7wY6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:59:14	FR0000120578	87.1400	EUR	118	XPAR	x8KNbIF7wiM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:58:47	FR0000120578	87.1100	EUR	53	XPAR	x8KNbIF7wf2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:58:45	FR0000120578	87.1500	EUR	90	XPAR	x8KNbIF7wfH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:58:45	FR0000120578	87.1600	EUR	80	XPAR	x8KNbIF7wfL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:58:45	FR0000120578	87.1700	EUR	184	XPAR	x8KNbIF7wfN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:57:53	FR0000120578	87.1900	EUR	67	XPAR	x8KNbIF7wtX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:57:53	FR0000120578	87.2000	EUR	67	XPAR	x8KNbIF7wtd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:57:47	FR0000120578	87.2100	EUR	27	XPAR	x8KNbIF7wty	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:57:47	FR0000120578	87.2100	EUR	50	XPAR	x8KNbIF7wt@	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:57:31	FR0000120578	87.2200	EUR	77	XPAR	x8KNbIF7wnt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:57:29	FR0000120578	87.2200	EUR	62	XPAR	x8KNbIF7wnK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:57:25	FR0000120578	87.2300	EUR	106	XPAR	x8KNbIF7wm6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:57:20	FR0000120578	87.2400	EUR	59	XPAR	x8KNbIF7wp1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:57:20	FR0000120578	87.2400	EUR	58	XPAR	x8KNbIF7wp3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:56:45	FR0000120578	87.2400	EUR	78	XPAR	x8KNbIF7w@d	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	25/11/25 15:56:41 25/11/25 15:56:41 25/11/25 15:56:41 25/11/25 15:56:41	FR0000120578 FR0000120578 FR0000120578 FR0000120578	87.2500 87.2600 87.2600 87.2600	EUR EUR EUR EUR	66 16 44 3	XPAR XPAR XPAR XPAR	x8KNbIF7w@4 x8KNbIF7w@C x8KNbIF7w@E x8KNbIF7w@G	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET	25/11/25 15:56:34 25/11/25 15:56:34 25/11/25 15:56:16	FR0000120578 FR0000120578 FR0000120578	87.2600 87.2600 87.1400	EUR EUR EUR	152 7 18	XPAR XPAR XPAR	x8KNbIF7wvA x8KNbIF7wvC x8KNbIF7w7r	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:56:15	FR0000120578	87.1400	EUR	29	XPAR	x8KNbIF7w7y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:56:15	FR0000120578	87.1400	EUR	16	XPAR	x8KNbIF7w7@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:56:15	FR0000120578	87.1500	EUR	196	XPAR	x8KNbIF7w76	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:55:32	FR0000120578	87.1500	EUR	63	XPAR	x8KNbIF7wFf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:55:31	FR0000120578	87.1600	EUR	76	XPAR	x8KNbIF7wFk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:55:31	FR0000120578	87.1600	EUR	22	XPAR	x8KNbIF7wFm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:55:13	FR0000120578	87.2100	EUR	82	XPAR	x8KNbIF7wER	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:55:01	FR0000120578	87.2100	EUR	38	XPAR	x8KNbIF7wAX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:55:01	FR0000120578	87.2100	EUR	25	XPAR	x8KNbIF7wAZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:54:59	FR0000120578	87.2200	EUR	72	XPAR	x8KNbIF7wAz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:54:34	FR0000120578	87.2700	EUR	5	XPAR	x8KNbIF7wKC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:54:34	FR0000120578	87.2700	EUR	215	XPAR	x8KNbIF7wKG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:54:34	FR0000120578	87.2800	EUR	205	XPAR	x8KNbIF7wKM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:54:06	FR0000120578	87.2100	EUR	50	XPAR	x8KNbIF7wSm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:53:57	FR0000120578	87.2000	EUR	79	XPAR	x8KNbIF7wRh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:53:51	FR0000120578	87.2100	EUR	129	XPAR	x8KNbIF7wQv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:53:33	FR0000120578	87.1900	EUR	119	XPAR	x8KNbIF7xaw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:53:33	FR0000120578	87.1900	EUR	54	XPAR	x8KNbIF7xay	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:53:08	FR0000120578	87.2000	EUR	52	XPAR	x8KNbIF7xjr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:52:49	FR0000120578	87.2100	EUR	45	XPAR	x8KNbIF7xfn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:52:48	FR0000120578	87.2400	EUR	49	XPAR	x8KNbIF7xfq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:52:48	FR0000120578	87.2500	EUR	74	XPAR	x8KNbIF7xfu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:52:36	FR0000120578	87.2500	EUR	78	XPAR	x8KNbIF7xhW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:52:36	FR0000120578	87.2500	EUR	153	XPAR	x8KNbIF7xhe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:52:02	FR0000120578	87.1800	EUR	95	XPAR	x8KNbIF7xzM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:52:02	FR0000120578	87.1800	EUR	91	XPAR	x8KNbIF7xzU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:51:51	FR0000120578	87.1300	EUR	1	XPAR	x8KNbIF7xu@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:51:51	FR0000120578	87.1300	EUR	8	XPAR	x8KNbIF7xu0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:51:47	FR0000120578	87.1300	EUR	91	XPAR	x8KNbIF7xxs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:51:36	FR0000120578	87.1300	EUR	83	XPAR	x8KNbIF7xwE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:51:22	FR0000120578	87.1100	EUR	2	XPAR	x8KNbIF7x6e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:51:22	FR0000120578	87.1100	EUR	77	XPAR	x8KNbIF7x6g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:51:22	FR0000120578	87.1200	EUR	173	XPAR	x8KNbIF7x6k	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:50:49	FR0000120578	87.1400	EUR	68	XPAR	x8KNbIF7xMJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:50:39	FR0000120578	87.1700	EUR	3	XPAR	x8KNbIF7xSU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:50:39	FR0000120578	87.1700	EUR	24	XPAR	x8KNbIF7xVW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:50:39	FR0000120578	87.1700	EUR	49	XPAR	x8KNbIF7xVY	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	25/11/25 15:50:39 25/11/25 15:50:11 25/11/25 15:50:11 25/11/25 15:50:11	FR0000120578 FR0000120578 FR0000120578 FR0000120578	87.1800 87.1300 87.1300 87.1400	EUR EUR EUR EUR	73 22 53 75	XPAR XPAR XPAR XPAR	x8KNbIF7xVp x8KNbIF7uYa x8KNbIF7uYY x8KNbIF7uYg	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET	25/11/25 15:50:00 25/11/25 15:50:00 25/11/25 15:49:54	FR0000120578 FR0000120578 FR0000120578	87.1600 87.1700 87.1800	EUR EUR EUR	23 51 26	XPAR XPAR XPAR	x8KNbIF7uiJ x8KNbIF7uiO x8KNbIF7ulC	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:49:54	FR0000120578	87.1800	EUR	5	XPAR	x8KNbIF7ulE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:49:54	FR0000120578	87.1800	EUR	16	XPAR	x8KNbIF7ulG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:49:51	FR0000120578	87.1800	EUR	98	XPAR	x8KNbIF7uk\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:49:35	FR0000120578	87.2200	EUR	98	XPAR	x8KNbIF7uh8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:49:21	FR0000120578	87.2400	EUR	48	XPAR	x8KNbIF7utQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:49:21	FR0000120578	87.2400	EUR	50	XPAR	x8KNbIF7utS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:49:11	FR0000120578	87.3500	EUR	67	XPAR	x8KNbIF7unH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:49:00	FR0000120578	87.3400	EUR	31	XPAR	x8KNbIF7upR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:49:00	FR0000120578	87.3500	EUR	61	XPAR	x8KNbIF7uoX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:49:00	FR0000120578	87.3600	EUR	93	XPAR	x8KNbIF7uoZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:48:51	FR0000120578	87.3700	EUR	81	XPAR	x8KNbIF7uoP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:48:28	FR0000120578	87.4000	EUR	6	XPAR	x8KNbIF7u0p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:48:28	FR0000120578	87.4100	EUR	54	XPAR	x8KNbIF7u0u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:48:28	FR0000120578	87.4200	EUR	85	XPAR	x8KNbIF7u0G	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:48:28	FR0000120578	87.4200	EUR	7	XPAR	x8KNbIF7u0E	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:48:10	FR0000120578	87.4100	EUR	6	XPAR	x8KNbIF7uFy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:48:10	FR0000120578	87.4200	EUR	42	XPAR	x8KNbIF7uF5	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	25/11/25 15:48:10 25/11/25 15:48:10 25/11/25 15:48:10 25/11/25 15:48:00	FR0000120578 FR0000120578 FR0000120578 FR0000120578	87.4200 87.4200 87.4200 87.4200	EUR EUR EUR EUR	29 7 20 97	XPAR XPAR XPAR XPAR	x8KNbIF7uF7 x8KNbIF7uF9 x8KNbIF7uFB x8KNbIF7uBR	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET	25/11/25 15:48:00 25/11/25 15:47:48 25/11/25 15:47:41	FR0000120578 FR0000120578 FR0000120578	87.4200 87.4100 87.4200	EUR EUR EUR	1 44 101	XPAR XPAR XPAR	x8KNbIF7uBT x8KNbIF7uMG x8KNbIF7uJY	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:47:40	FR0000120578	87.4300	EUR	73	XPAR	x8KNbIF7uJ5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:47:21	FR0000120578	87.4600	EUR	62	XPAR	x8KNbIF7vad	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:47:21	FR0000120578	87.4700	EUR	62	XPAR	x8KNbIF7vaj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:47:11	FR0000120578	87.4800	EUR	70	XPAR	x8KNbIF7vcS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:46:46	FR0000120578	87.5400	EUR	79	XPAR	x8KNbIF7veJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:46:46	FR0000120578	87.5500	EUR	79	XPAR	x8KNbIF7veP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:46:38	FR0000120578	87.5700	EUR	78	XPAR	x8KNbIF7vs6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:46:37	FR0000120578	87.5700	EUR	85	XPAR	x8KNbIF7von	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:46:27	FR0000120578	87.5700	EUR	70	XPAR	x8KNbIF7v43	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:46:19	FR0000120578	87.5700	EUR	80	XPAR	x8KNbIF7v1a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:46:02	FR0000120578	87.5000	EUR	104	XPAR	x8KNbIF7v2U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:45:47	FR0000120578	87.5000	EUR	93	XPAR	x8KNbIF7vK\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:45:44	FR0000120578	87.5200	EUR	89	XPAR	x8KNbIF7vKI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:45:44	FR0000120578	87.5200	EUR	19	XPAR	x8KNbIF7vKK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:45:44	FR0000120578	87.5300	EUR	158	XPAR	x8KNbIF7vKV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:45:14	FR0000120578	87.4800	EUR	108	XPAR	x8KNbIF7vT1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:45:02	FR0000120578	87.4400	EUR	2	XPAR	x8KNbIF7vUT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:45:02	FR0000120578	87.4400	EUR	2	XPAR	x8KNbIF7vUV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:45:02	FR0000120578	87.4400	EUR	75	XPAR	x8KNbIF7vPX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:45:00	FR0000120578	87.4300	EUR	56	XPAR	x8KNbIF7vP0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:44:52	FR0000120578	87.4300	EUR	69	XPAR	x8KNbIF7vQS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:44:48	FR0000120578	87.4300	EUR	66	XPAR	x8KNbIF7caR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:44:11	FR0000120578	87.4100	EUR	70	XPAR	x8KNbIF7clg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:44:11	FR0000120578	87.4000	EUR	1	XPAR	x8KNbIF7cln	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:44:11	FR0000120578	87.4000	EUR	81	XPAR	x8KNbIF7clp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:44:00	FR0000120578	87.4300	EUR	23	XPAR	x8KNbIF7ch\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:44:00	FR0000120578	87.4400	EUR	99	XPAR	x8KNbIF7ch4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:43:49	FR0000120578	87.4000	EUR	48	XPAR	x8KNbIF7cgk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:43:46	FR0000120578	87.3800	EUR	62	XPAR	x8KNbIF7cg3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:43:36	FR0000120578	87.3300	EUR	53	XPAR	x8KNbIF7crx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:43:36	FR0000120578	87.3400	EUR	79	XPAR	x8KNbIF7cr\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:43:17	FR0000120578	87.3300	EUR	60	XPAR	x8KNbIF7con	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:43:17	FR0000120578	87.3400	EUR	60	XPAR	x8KNbIF7cot	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:43:11	FR0000120578	87.3500	EUR	62	XPAR	x8KNbIF7cyy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:43:03	FR0000120578	87.3400	EUR	64	XPAR	x8KNbIF7c\$L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:42:46	FR0000120578	87.3400	EUR	174	XPAR	x8KNbIF7c@P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:42:46	FR0000120578	87.3500	EUR	83	XPAR	x8KNbIF7cvX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:42:46	FR0000120578	87.3500	EUR	78	XPAR	x8KNbIF7cvZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:42:24	FR0000120578	87.3100	EUR	124	XPAR	x8KNbIF7cxs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:42:00	FR0000120578	87.2700	EUR	50	XPAR	x8KNbIF7c4I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:41:56	FR0000120578	87.2600	EUR	57	XPAR	x8KNbIF7c62	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:41:53	FR0000120578	87.2600	EUR	63	XPAR	x8KNbIF7c6S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:41:50	FR0000120578	87.2600	EUR	29	XPAR	x8KNbIF7c1N	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:41:50	FR0000120578	87.2600	EUR	36	XPAR	x8KNbIF7c1P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:41:33	FR0000120578	87.2500	EUR	59	XPAR	x8KNbIF7cCM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:41:33	FR0000120578	87.2500	EUR	63	XPAR	x8KNbIF7cCS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:41:28	FR0000120578	87.2500	EUR	62	XPAR	x8KNbIF7cFL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:41:10	FR0000120578	87.2500	EUR	51	XPAR	x8KNbIF7cVX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:41:03	FR0000120578	87.2800	EUR	53	XPAR	x8KNbIF7cVL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:41:03	FR0000120578	87.2900	EUR	43	XPAR	x8KNbIF7cVO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:41:03	FR0000120578	87.3000	EUR	62	XPAR	x8KNbIF7cUW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:40:47	FR0000120578	87.3200	EUR	68	XPAR	x8KNbIF7cQa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:40:38	FR0000120578	87.3200	EUR	52	XPAR	x8KNbIF7cQ3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:40:37	FR0000120578	87.3200	EUR	80	XPAR	x8KNbIF7cQ7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:40:31	FR0000120578	87.3100	EUR	114	XPAR	x8KNbIF7dbb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:40:10	FR0000120578	87.3100	EUR	71	XPAR	x8KNbIF7dX2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:40:02	FR0000120578	87.3100	EUR	59	XPAR	x8KNbIF7dWC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:40:02	FR0000120578	87.3100	EUR	34	XPAR	x8KNbIF7dWV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:40:02	FR0000120578	87.3100	EUR	34	XPAR	x8KNbIF7dZX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:39:59	FR0000120578	87.3100	EUR	159	XPAR	x8KNbIF7djP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:39:59	FR0000120578	87.3200	EUR	365	XPAR	x8KNbIF7djR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:39:16	FR0000120578	87.3700	EUR	13	XPAR	x8KNbIF7dr6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:39:16	FR0000120578	87.3700	EUR	70	XPAR	x8KNbIF7dr8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:39:16	FR0000120578	87.3800	EUR	31	XPAR	x8KNbIF7drD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:39:16	FR0000120578	87.3800	EUR	77	XPAR	x8KNbIF7drF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:38:55	FR0000120578	87.3700	EUR	84	XPAR	x8KNbIF7dnN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:38:55	FR0000120578	87.3800	EUR	47	XPAR	x8KNbIF7dnQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:38:55	FR0000120578	87.3800	EUR	11	XPAR	x8KNbIF7dnS	MAR art.5 §2. (a)

<-- PDF CHUNK SEPARATOR -->

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:38:45	FR0000120578	87.3900	EUR	20	XPAR	x8KNbIF7dmD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:38:45	FR0000120578	87.3900	EUR	10	XPAR	x8KNbIF7dmF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:38:45	FR0000120578	87.3900	EUR	20	XPAR	x8KNbIF7dmH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:38:39	FR0000120578	87.3900	EUR	75	XPAR	x8KNbIF7dp@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:38:39	FR0000120578	87.4000	EUR	72	XPAR	x8KNbIF7dp2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:38:38	FR0000120578	87.4000	EUR	66	XPAR	x8KNbIF7dpC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:38:33	FR0000120578	87.3900	EUR	60	XPAR	x8KNbIF7doy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:38:05	FR0000120578	87.3500	EUR	44	XPAR	x8KNbIF7dve	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:38:05	FR0000120578	87.3600	EUR	65	XPAR	x8KNbIF7dvi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:38:03	FR0000120578	87.3700	EUR	68	XPAR	x8KNbIF7dv6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:37:52	FR0000120578	87.3500	EUR	75	XPAR	x8KNbIF7duA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:37:48	FR0000120578	87.3500	EUR	77	XPAR	x8KNbIF7dxW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:37:48	FR0000120578	87.3500	EUR	42	XPAR	x8KNbIF7dxY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:37:48	FR0000120578	87.3600	EUR	262	XPAR	x8KNbIF7dxc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:37:30	FR0000120578	87.3500	EUR	57	XPAR	x8KNbIF7d64	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:36:46	FR0000120578	87.2800	EUR	44	XPAR	x8KNbIF7d9z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:36:46	FR0000120578	87.3000	EUR	8	XPAR	x8KNbIF7d9D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:36:46	FR0000120578	87.3000	EUR	22	XPAR	x8KNbIF7d9F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:36:46	FR0000120578	87.3000	EUR	44	XPAR	x8KNbIF7d9H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:36:40	FR0000120578	87.2900	EUR	35	XPAR	x8KNbIF7dLs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:36:39	FR0000120578	87.3000	EUR	63	XPAR	x8KNbIF7dL0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:36:39	FR0000120578	87.3100	EUR	93	XPAR	x8KNbIF7dL4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:36:39	FR0000120578	87.3200	EUR	49	XPAR	x8KNbIF7dLD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:36:39	FR0000120578	87.3200	EUR	49	XPAR	x8KNbIF7dLF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:36:00	FR0000120578	87.3100	EUR	29	XPAR	x8KNbIF7dPA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:36:00	FR0000120578	87.3100	EUR	1	XPAR	x8KNbIF7dPC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:36:00	FR0000120578	87.3200	EUR	46	XPAR	x8KNbIF7dPP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:35:57	FR0000120578	87.3200	EUR	47	XPAR	x8KNbIF7dO5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:35:52	FR0000120578	87.3300	EUR	58	XPAR	x8KNbIF7dR4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:35:52	FR0000120578	87.3400	EUR	4	XPAR	x8KNbIF7dR8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:35:52	FR0000120578	87.3400	EUR	82	XPAR	x8KNbIF7dRA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:35:46	FR0000120578	87.3400	EUR	62	XPAR	x8KNbIF7dQF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:35:39	FR0000120578	87.3300	EUR	25	XPAR	x8KNbIF7adA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:35:39	FR0000120578	87.3300	EUR	83	XPAR	x8KNbIF7adC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:35:31	FR0000120578	87.3200	EUR	52	XPAR	x8KNbIF7acQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:35:31	FR0000120578	87.3200	EUR	52	XPAR	x8KNbIF7acS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:35:31	FR0000120578	87.3200	EUR	6	XPAR	x8KNbIF7acU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:35:31	FR0000120578	87.3300	EUR	208	XPAR	x8KNbIF7aXb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:35:31	FR0000120578	87.3300	EUR	45	XPAR	x8KNbIF7aXd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:34:41	FR0000120578	87.3000	EUR	2	XPAR	x8KNbIF7aek	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:34:41	FR0000120578	87.3000	EUR	80	XPAR	x8KNbIF7aem	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:34:41	FR0000120578	87.2900	EUR	95	XPAR	x8KNbIF7aeo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:34:41	FR0000120578	87.2900	EUR	76	XPAR	x8KNbIF7aev	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:34:41	FR0000120578	87.3000	EUR	177	XPAR	x8KNbIF7aez	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:34:34	FR0000120578	87.3100	EUR	49	XPAR	x8KNbIF7ah1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:34:34	FR0000120578	87.3100	EUR	49	XPAR	x8KNbIF7ah3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:34:34	FR0000120578	87.3100	EUR	16	XPAR	x8KNbIF7ah5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:34:15	FR0000120578	87.2600	EUR	93	XPAR	x8KNbIF7atO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:34:11	FR0000120578	87.2500	EUR	68	XPAR	x8KNbIF7asy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:34:04	FR0000120578	87.2500	EUR	57	XPAR	x8KNbIF7amj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:34:00	FR0000120578	87.2400	EUR	122	XPAR	x8KNbIF7azL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:34:00	FR0000120578	87.2400	EUR	10	XPAR	x8KNbIF7azN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:33:59	FR0000120578	87.2500	EUR	62	XPAR	x8KNbIF7ayz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:33:59	FR0000120578	87.2500	EUR	11	XPAR	x8KNbIF7ay\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:33:59	FR0000120578	87.2500	EUR	47	XPAR	x8KNbIF7ay1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:33:48	FR0000120578	87.2400	EUR	11	XPAR	x8KNbIF7a6J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:33:48	FR0000120578	87.2400	EUR	116	XPAR	x8KNbIF7a6L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:33:42	FR0000120578	87.2300	EUR	149	XPAR	x8KNbIF7aC0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:33:34	FR0000120578	87.1800	EUR	171	XPAR	x8KNbIF7aAq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:33:34	FR0000120578	87.1900	EUR	285	XPAR	x8KNbIF7aAz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:33:34	FR0000120578	87.2000	EUR	95	XPAR	x8KNbIF7aLX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:33:33	FR0000120578	87.2000	EUR	1	XPAR	x8KNbIF7aLy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:33:33	FR0000120578	87.2000	EUR	21	XPAR	x8KNbIF7aL@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:33:33	FR0000120578	87.2000	EUR	6	XPAR	x8KNbIF7aL0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:33:33	FR0000120578	87.2000	EUR	1	XPAR	x8KNbIF7aLw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:32:40	FR0000120578	87.0700	EUR	5	XPAR	x8KNbIF7aP9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:32:40	FR0000120578	87.0800	EUR	47	XPAR	x8KNbIF7aPE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:32:40	FR0000120578	87.0900	EUR	48	XPAR	x8KNbIF7aPN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:32:37	FR0000120578	87.0900	EUR	85	XPAR	x8KNbIF7aOJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:32:37	FR0000120578	87.1000	EUR	96	XPAR	x8KNbIF7aON	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET CGET	25/11/25 15:32:37 25/11/25 15:32:34 25/11/25 15:32:16 25/11/25 15:32:15 25/11/25 15:32:15 25/11/25 15:32:15 25/11/25 15:32:13 25/11/25 15:32:13	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	87.1000 87.0600 86.9800 86.9800 86.9800 86.9800 86.9900 86.9900	EUR EUR EUR EUR EUR EUR EUR EUR	51 109 78 43 43 75 145 95	XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR	x8KNbIF7aOP x8KNbIF7aRB x8KNbIF7bos x8KNbIF7boH x8KNbIF7boJ x8KNbIF7boL x8KNbIF7bzh x8KNbIF7bzj	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET CGET CGET	25/11/25 15:32:06 25/11/25 15:32:03 25/11/25 15:32:03 25/11/25 15:31:56 25/11/25 15:31:56 25/11/25 15:31:56 25/11/25 15:31:56	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	86.9700 86.9200 86.9200 86.9200 86.9200 86.9200 86.9200	EUR EUR EUR EUR EUR EUR EUR	58 16 52 7 22 10 43	XPAR XPAR XPAR XPAR XPAR XPAR XPAR	x8KNbIF7b\$Y x8KNbIF7b@d x8KNbIF7b@f x8KNbIF7b62 x8KNbIF7b64 x8KNbIF7b66 x8KNbIF7b68	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:31:51	FR0000120578	86.9200	EUR	131	XPAR	x8KNbIF7b0e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:31:32	FR0000120578	86.8700	EUR	112	XPAR	x8KNbIF7bEJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:31:11	FR0000120578	86.8500	EUR	10	XPAR	x8KNbIF7bA7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:31:10	FR0000120578	86.8600	EUR	116	XPAR	x8KNbIF7bAB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:31:10	FR0000120578	86.8700	EUR	28	XPAR	x8KNbIF7bAJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:31:10	FR0000120578	86.8700	EUR	88	XPAR	x8KNbIF7bAL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:31:07	FR0000120578	86.8800	EUR	57	XPAR	x8KNbIF7bLm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:31:04	FR0000120578	86.8800	EUR	43	XPAR	x8KNbIF7bK8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:31:04	FR0000120578	86.8800	EUR	41	XPAR	x8KNbIF7bKA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:30:54	FR0000120578	86.8600	EUR	61	XPAR	x8KNbIF7bH1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:30:51	FR0000120578	86.8500	EUR	101	XPAR	x8KNbIF7bGa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:30:46	FR0000120578	86.8500	EUR	237	XPAR	x8KNbIF7bJ3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:30:43	FR0000120578	86.8500	EUR	66	XPAR	x8KNbIF7bIb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:30:33	FR0000120578	86.7800	EUR	42	XPAR	x8KNbIF7bSN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:30:33	FR0000120578	86.7800	EUR	27	XPAR	x8KNbIF7bSV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:30:26	FR0000120578	86.7800	EUR	285	XPAR	x8KNbIF7bOE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:30:26	FR0000120578	86.7800	EUR	10	XPAR	x8KNbIF7bOG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:29:43	FR0000120578	86.6800	EUR	68	XPAR	x8KNbIF7YlM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:29:42	FR0000120578	86.6900	EUR	68	XPAR	x8KNbIF7Ykj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:29:35	FR0000120578	86.6900	EUR	10	XPAR	x8KNbIF7Yfk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:29:35	FR0000120578	86.6900	EUR	44	XPAR	x8KNbIF7Yfm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:29:35	FR0000120578	86.6900	EUR	11	XPAR	x8KNbIF7Yfo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:29:11	FR0000120578	86.6700	EUR	41	XPAR	x8KNbIF7YgT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:29:07	FR0000120578	86.6700	EUR	45	XPAR	x8KNbIF7YrF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:29:07	FR0000120578	86.6800	EUR	85	XPAR	x8KNbIF7YrJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:29:01	FR0000120578	86.6900	EUR	85	XPAR	x8KNbIF7Yyz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:28:50	FR0000120578	86.6900	EUR	67	XPAR	x8KNbIF7Y4G	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:28:50	FR0000120578	86.6900	EUR	2	XPAR	x8KNbIF7Y4I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:28:35	FR0000120578	86.6900	EUR	99	XPAR	x8KNbIF7YEe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:28:27	FR0000120578	86.7000	EUR	149	XPAR	x8KNbIF7YES	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:28:27	FR0000120578	86.7000	EUR	74	XPAR	x8KNbIF7YEU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:28:09	FR0000120578	86.6900	EUR	66	XPAR	x8KNbIF7YAD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:27:23	FR0000120578	86.6700	EUR	42	XPAR	x8KNbIF7YIw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:27:16	FR0000120578	86.6700	EUR	46	XPAR	x8KNbIF7YIH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:27:16	FR0000120578	86.6800	EUR	68	XPAR	x8KNbIF7YIK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:27:10	FR0000120578	86.6900	EUR	75	XPAR	x8KNbIF7YT0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:27:00	FR0000120578	86.6900	EUR	140	XPAR	x8KNbIF7YSz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:26:55	FR0000120578	86.7000	EUR	91	XPAR	x8KNbIF7YSN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:26:19	FR0000120578	86.6800	EUR	89	XPAR	x8KNbIF7YQT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:26:04	FR0000120578	86.6300	EUR	84	XPAR	x8KNbIF7Za0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:26:04	FR0000120578	86.6400	EUR	77	XPAR	x8KNbIF7Za9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:25:47	FR0000120578	86.6300	EUR	81	XPAR	x8KNbIF7ZXk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:25:34	FR0000120578	86.6400	EUR	147	XPAR	x8KNbIF7ZW\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:24:38	FR0000120578	86.7400	EUR	103	XPAR	x8KNbIF7Zk5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:24:38	FR0000120578	86.7500	EUR	103	XPAR	x8KNbIF7ZkF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:24:12	FR0000120578	86.7400	EUR	72	XPAR	x8KNbIF7Zeo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:24:10	FR0000120578	86.7400	EUR	75	XPAR	x8KNbIF7Zex	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:24:10	FR0000120578	86.7400	EUR	59	XPAR	x8KNbIF7Ze0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:24:10	FR0000120578	86.7400	EUR	76	XPAR	x8KNbIF7Ze2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:23:58	FR0000120578	86.7400	EUR	73	XPAR	x8KNbIF7Zri	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:23:31	FR0000120578	86.7400	EUR	105	XPAR	x8KNbIF7Zt9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:23:00	FR0000120578	86.7400	EUR	65	XPAR	x8KNbIF7Zmg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:22:18	FR0000120578	86.7500	EUR	47	XPAR	x8KNbIF7Z\$@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:22:18	FR0000120578	86.7500	EUR	52	XPAR	x8KNbIF7Z\$E	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:22:18	FR0000120578	86.7500	EUR	33	XPAR	x8KNbIF7Z\$G	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:22:18	FR0000120578	86.7500	EUR	6	XPAR	x8KNbIF7Z\$I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:22:08	FR0000120578	86.7400	EUR	74	XPAR	x8KNbIF7Z@E	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:21:48	FR0000120578	86.7400	EUR	81	XPAR	x8KNbIF7Zuk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:21:15	FR0000120578	86.7400	EUR	55	XPAR	x8KNbIF7Zwb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:21:15	FR0000120578	86.7400	EUR	46	XPAR	x8KNbIF7Zwg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:21:15	FR0000120578	86.7500	EUR	69	XPAR	x8KNbIF7Zwi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:21:04	FR0000120578	86.7600	EUR	85	XPAR	x8KNbIF7Z5o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:20:51	FR0000120578	86.7600	EUR	73	XPAR	x8KNbIF7Z4j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:20:31	FR0000120578	86.7700	EUR	123	XPAR	x8KNbIF7Z6G	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:20:23	FR0000120578	86.7700	EUR	76	XPAR	x8KNbIF7Z0W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:19:50	FR0000120578	86.7700	EUR	83	XPAR	x8KNbIF7ZFn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:19:11	FR0000120578	86.7700	EUR	64	XPAR	x8KNbIF7ZBF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:19:05	FR0000120578	86.7700	EUR	71	XPAR	x8KNbIF7ZAZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:19:01	FR0000120578	86.7800	EUR	71	XPAR	x8KNbIF7ZAE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:18:26	FR0000120578	86.7700	EUR	58	XPAR	x8KNbIF7ZMy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:18:20	FR0000120578	86.7600	EUR	87	XPAR	x8KNbIF7ZH0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:18:20	FR0000120578	86.7600	EUR	153	XPAR	x8KNbIF7ZH6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:18:13	FR0000120578	86.7600	EUR	67	XPAR	x8KNbIF7ZGl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:18:13	FR0000120578	86.7600	EUR	75	XPAR	x8KNbIF7ZGn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:16:45	FR0000120578	86.7600	EUR	44	XPAR	x8KNbIF7ZOn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:16:45	FR0000120578	86.7700	EUR	67	XPAR	x8KNbIF7ZOp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:16:45	FR0000120578	86.7700	EUR	113	XPAR	x8KNbIF7ZOv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:15:56	FR0000120578	86.8000	EUR	81	XPAR	x8KNbIF7Wca	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:15:56	FR0000120578	86.8100	EUR	65	XPAR	x8KNbIF7Wch	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:15:56	FR0000120578	86.8100	EUR	31	XPAR	x8KNbIF7Wcj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:15:28	FR0000120578	86.8200	EUR	43	XPAR	x8KNbIF7WZ2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:15:18	FR0000120578	86.8200	EUR	2	XPAR	x8KNbIF7WYJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:15:18	FR0000120578	86.8200	EUR	66	XPAR	x8KNbIF7WYL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:15:08	FR0000120578	86.8200	EUR	65	XPAR	x8KNbIF7WiY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:15:03	FR0000120578	86.8300	EUR	110	XPAR	x8KNbIF7Wlv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:15:03	FR0000120578	86.8400	EUR	87	XPAR	x8KNbIF7Wlz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:15:03	FR0000120578	86.8400	EUR	75	XPAR	x8KNbIF7Wl\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:14:07	FR0000120578	86.7900	EUR	76	XPAR	x8KNbIF7Wg\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:14:07	FR0000120578	86.7900	EUR	56	XPAR	x8KNbIF7Wg1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:13:58	FR0000120578	86.7900	EUR	212	XPAR	x8KNbIF7Wrs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:13:25	FR0000120578	86.7500	EUR	76	XPAR	x8KNbIF7Wml	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:13:10	FR0000120578	86.7500	EUR	78	XPAR	x8KNbIF7Wot	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:12:04	FR0000120578	86.7400	EUR	77	XPAR	x8KNbIF7WxI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:11:25	FR0000120578	86.7400	EUR	20	XPAR	x8KNbIF7W3O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:11:25	FR0000120578	86.7500	EUR	52	XPAR	x8KNbIF7W2W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:11:25	FR0000120578	86.7600	EUR	79	XPAR	x8KNbIF7W2Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:11:20	FR0000120578	86.7700	EUR	79	XPAR	x8KNbIF7W2k	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:11:02	FR0000120578	86.7800	EUR	79	XPAR	x8KNbIF7W2Q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:10:40	FR0000120578	86.7800	EUR	48	XPAR	x8KNbIF7W82	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:10:13	FR0000120578	86.7800	EUR	3	XPAR	x8KNbIF7WH4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:10:13	FR0000120578	86.7800	EUR	44	XPAR	x8KNbIF7WH6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:10:02	FR0000120578	86.7800	EUR	79	XPAR	x8KNbIF7WGl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:10:02	FR0000120578	86.7800	EUR	22	XPAR	x8KNbIF7WGm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:10:02	FR0000120578	86.7800	EUR	47	XPAR	x8KNbIF7WGo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:09:21	FR0000120578	86.8200	EUR	94	XPAR	x8KNbIF7WUM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:09:17	FR0000120578	86.8200	EUR	55	XPAR	x8KNbIF7WPg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:09:17	FR0000120578	86.8200	EUR	55	XPAR	x8KNbIF7WPe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:09:10	FR0000120578	86.8300	EUR	55	XPAR	x8KNbIF7WPG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:09:10	FR0000120578	86.8300	EUR	55	XPAR	x8KNbIF7WPI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:08:01	FR0000120578	86.8400	EUR	45	XPAR	x8KNbIF7XWp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:08:01	FR0000120578	86.8400	EUR	64	XPAR	x8KNbIF7XWv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:07:50	FR0000120578	86.8400	EUR	50	XPAR	x8KNbIF7XYS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:07:48	FR0000120578	86.8400	EUR	111	XPAR	x8KNbIF7Xji	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:07:48	FR0000120578	86.8400	EUR	35	XPAR	x8KNbIF7Xjk	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	25/11/25 15:06:53 25/11/25 15:06:53 25/11/25 15:06:32 25/11/25 15:06:26	FR0000120578 FR0000120578 FR0000120578 FR0000120578	86.9000 86.9000 86.9000 86.9000	EUR EUR EUR EUR	38 53 54 45	XPAR XPAR XPAR XPAR	x8KNbIF7XqZ x8KNbIF7Xqb x8KNbIF7Xmi x8KNbIF7XpA	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET	25/11/25 15:06:26 25/11/25 15:06:14 25/11/25 15:06:02	FR0000120578 FR0000120578 FR0000120578	86.9000 86.9000 86.9000	EUR EUR EUR	44 62 50	XPAR XPAR XPAR	x8KNbIF7XpC x8KNbIF7Xov x8KNbIF7X\$C	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:06:02	FR0000120578	86.9000	EUR	14	XPAR	x8KNbIF7X\$E	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:05:47	FR0000120578	86.9100	EUR	85	XPAR	x8KNbIF7XvG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:05:34	FR0000120578	86.9000	EUR	55	XPAR	x8KNbIF7XuO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:05:34	FR0000120578	86.9000	EUR	77	XPAR	x8KNbIF7XuQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:05:22	FR0000120578	86.9000	EUR	5	XPAR	x8KNbIF7Xwg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:05:22	FR0000120578	86.9000	EUR	66	XPAR	x8KNbIF7Xwi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:05:22	FR0000120578	86.9000	EUR	44	XPAR	x8KNbIF7Xwk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:04:06	FR0000120578	86.9000	EUR	85	XPAR	x8KNbIF7X3z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:04:05	FR0000120578	86.9100	EUR	89	XPAR	x8KNbIF7X2k	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:04:00	FR0000120578	86.9100	EUR	131	XPAR	x8KNbIF7X2M	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:03:40	FR0000120578	86.9000	EUR	59	XPAR	x8KNbIF7XCT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:03:04	FR0000120578	86.8600	EUR	63	XPAR	x8KNbIF7XA3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:02:53	FR0000120578	86.8600	EUR	85	XPAR	x8KNbIF7XLQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:02:37	FR0000120578	86.8600	EUR	50	XPAR	x8KNbIF7XK8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:02:28	FR0000120578	86.8500	EUR	105	XPAR	x8KNbIF7XNv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:02:27	FR0000120578	86.8500	EUR	108	XPAR	x8KNbIF7XND	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 15:02:10	FR0000120578	86.8600	EUR	157	XPAR	x8KNbIF7XGf	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	25/11/25 15:01:05 25/11/25 15:01:00 25/11/25 15:00:56 25/11/25 15:00:01	FR0000120578 FR0000120578 FR0000120578 FR0000120578	86.8600 86.8700 86.8800 86.8700	EUR EUR EUR EUR	74 80 176 94	XPAR XPAR XPAR XPAR	x8KNbIF7XQd x8KNbIF7XQV x8KNbIF7kbm x8KNbIF7kXX	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET	25/11/25 14:59:37 25/11/25 14:59:36 25/11/25 14:59:36	FR0000120578 FR0000120578 FR0000120578	86.8700 86.8700 86.8700	EUR EUR EUR	43 24 47	XPAR XPAR XPAR	x8KNbIF7kZ6 x8KNbIF7kZC x8KNbIF7kZE	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:59:35	FR0000120578	86.8700	EUR	18	XPAR	x8KNbIF7kZL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:59:27	FR0000120578	86.8700	EUR	76	XPAR	x8KNbIF7kjW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:59:19	FR0000120578	86.8600	EUR	145	XPAR	x8KNbIF7kjK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:59:15	FR0000120578	86.8700	EUR	253	XPAR	x8KNbIF7kjU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:59:00	FR0000120578	86.8600	EUR	98	XPAR	x8KNbIF7kl5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:57:05	FR0000120578	86.8200	EUR	146	XPAR	x8KNbIF7knW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:57:05	FR0000120578	86.8300	EUR	146	XPAR	x8KNbIF7knf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:56:43	FR0000120578	86.8300	EUR	155	XPAR	x8KNbIF7kpt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:56:43	FR0000120578	86.8300	EUR	55	XPAR	x8KNbIF7kpv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:56:36	FR0000120578	86.8400	EUR	66	XPAR	x8KNbIF7ko0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:55:07	FR0000120578	86.8400	EUR	60	XPAR	x8KNbIF7kuD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:55:07	FR0000120578	86.8500	EUR	79	XPAR	x8KNbIF7kuL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:55:05	FR0000120578	86.8500	EUR	155	XPAR	x8KNbIF7kuT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:54:18	FR0000120578	86.8600	EUR	92	XPAR	x8KNbIF7k5c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:54:18	FR0000120578	86.8600	EUR	6	XPAR	x8KNbIF7k5e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:54:18	FR0000120578	86.8600	EUR	5	XPAR	x8KNbIF7k5g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:53:55	FR0000120578	86.8700	EUR	66	XPAR	x8KNbIF7k5U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:53:46	FR0000120578	86.8700	EUR	66	XPAR	x8KNbIF7k43	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:53:18	FR0000120578	86.8500	EUR	95	XPAR	x8KNbIF7k6e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:53:18	FR0000120578	86.8600	EUR	138	XPAR	x8KNbIF7k6l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:52:08	FR0000120578	86.8800	EUR	82	XPAR	x8KNbIF7k96	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:52:03	FR0000120578	86.8800	EUR	119	XPAR	x8KNbIF7k8@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:51:20	FR0000120578	86.8500	EUR	87	XPAR	x8KNbIF7kAU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:51:19	FR0000120578	86.8600	EUR	87	XPAR	x8KNbIF7kLe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:51:05	FR0000120578	86.8600	EUR	95	XPAR	x8KNbIF7kL2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:50:14	FR0000120578	86.8500	EUR	37	XPAR	x8KNbIF7kQ@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:50:14	FR0000120578	86.8500	EUR	22	XPAR	x8KNbIF7kQy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:49:50	FR0000120578	86.9200	EUR	38	XPAR	x8KNbIF7lcr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:49:50	FR0000120578	86.9300	EUR	88	XPAR	x8KNbIF7lcy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:49:40	FR0000120578	86.9000	EUR	75	XPAR	x8KNbIF7lXx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:49:38	FR0000120578	86.9000	EUR	79	XPAR	x8KNbIF7lXM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:49:37	FR0000120578	86.9000	EUR	86	XPAR	x8KNbIF7lWZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:49:37	FR0000120578	86.9100	EUR	127	XPAR	x8KNbIF7lWd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:49:11	FR0000120578	86.8000	EUR	59	XPAR	x8KNbIF7lmO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:48:10	FR0000120578	86.7900	EUR	190	XPAR	x8KNbIF7l\$f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:47:16	FR0000120578	86.7400	EUR	7	XPAR	x8KNbIF7lvU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:46:48	FR0000120578	86.7100	EUR	44	XPAR	x8KNbIF7lwU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:46:47	FR0000120578	86.7100	EUR	64	XPAR	x8KNbIF7l5k	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:46:37	FR0000120578	86.6900	EUR	52	XPAR	x8KNbIF7l4l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:46:36	FR0000120578	86.7000	EUR	52	XPAR	x8KNbIF7l4x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:46:05	FR0000120578	86.7200	EUR	47	XPAR	x8KNbIF7l6Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:46:05	FR0000120578	86.7300	EUR	47	XPAR	x8KNbIF7l6f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:46:05	FR0000120578	86.7400	EUR	70	XPAR	x8KNbIF7l6i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:45:44	FR0000120578	86.7500	EUR	96	XPAR	x8KNbIF7l0R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:45:31	FR0000120578	86.7500	EUR	105	XPAR	x8KNbIF7l30	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:44:35	FR0000120578	86.7200	EUR	2	XPAR	x8KNbIF7lF9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:44:35	FR0000120578	86.7200	EUR	66	XPAR	x8KNbIF7lFB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:44:27	FR0000120578	86.7200	EUR	109	XPAR	x8KNbIF7lEd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:44:27	FR0000120578	86.7300	EUR	162	XPAR	x8KNbIF7lEf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:43:07	FR0000120578	86.8000	EUR	25	XPAR	x8KNbIF7lV0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:43:07	FR0000120578	86.8000	EUR	37	XPAR	x8KNbIF7lV2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:43:04	FR0000120578	86.8100	EUR	95	XPAR	x8KNbIF7lVK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:42:48	FR0000120578	86.8000	EUR	67	XPAR	x8KNbIF7lU4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:42:25	FR0000120578	86.8000	EUR	93	XPAR	x8KNbIF7lP5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:42:24	FR0000120578	86.8100	EUR	83	XPAR	x8KNbIF7lPI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:42:24	FR0000120578	86.8100	EUR	77	XPAR	x8KNbIF7lPK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:41:54	FR0000120578	86.8000	EUR	64	XPAR	x8KNbIF7lRI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:41:54	FR0000120578	86.8000	EUR	138	XPAR	x8KNbIF7lRP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:41:00	FR0000120578	86.7800	EUR	77	XPAR	x8KNbIF7ica	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:40:30	FR0000120578	86.7800	EUR	103	XPAR	x8KNbIF7ij8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:40:01	FR0000120578	86.7700	EUR	49	XPAR	x8KNbIF7ief	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:40:01	FR0000120578	86.7700	EUR	27	XPAR	x8KNbIF7ieg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:39:32	FR0000120578	86.7700	EUR	17	XPAR	x8KNbIF7iq9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:39:32	FR0000120578	86.7700	EUR	95	XPAR	x8KNbIF7iqB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:39:32	FR0000120578	86.7700	EUR	148	XPAR	x8KNbIF7iqE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:38:47	FR0000120578	86.7700	EUR	10	XPAR	x8KNbIF7i\$a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:38:33	FR0000120578	86.7600	EUR	44	XPAR	x8KNbIF7i\$N	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:38:33	FR0000120578	86.7600	EUR	22	XPAR	x8KNbIF7i\$P	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:38:33	FR0000120578	86.7600	EUR	1	XPAR	x8KNbIF7i\$R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:38:33	FR0000120578	86.7600	EUR	18	XPAR	x8KNbIF7i\$T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:37:43	FR0000120578	86.7700	EUR	86	XPAR	x8KNbIF7iwk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:37:39	FR0000120578	86.7800	EUR	113	XPAR	x8KNbIF7iw0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:37:37	FR0000120578	86.7900	EUR	121	XPAR	x8KNbIF7iwB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:37:00	FR0000120578	86.7600	EUR	74	XPAR	x8KNbIF7i6Q	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	25/11/25 14:36:27 25/11/25 14:35:29 25/11/25 14:35:29 25/11/25 14:35:11	FR0000120578 FR0000120578 FR0000120578 FR0000120578	86.7600 86.7600 86.7700 86.7300	EUR EUR EUR EUR	134 61 93 61	XPAR XPAR XPAR XPAR	x8KNbIF7i3@ x8KNbIF7iBB x8KNbIF7iBF x8KNbIF7iKg	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET	25/11/25 14:34:52 25/11/25 14:34:23 25/11/25 14:34:14	FR0000120578 FR0000120578 FR0000120578	86.7300 86.7400 86.7500	EUR EUR EUR	87 118 123	XPAR XPAR XPAR	x8KNbIF7iJH x8KNbIF7iSX x8KNbIF7iSM	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:33:51	FR0000120578	86.7500	EUR	130	XPAR	x8KNbIF7iQv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:32:31	FR0000120578	86.7500	EUR	20	XPAR	x8KNbIF7jYK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:32:31	FR0000120578	86.7500	EUR	62	XPAR	x8KNbIF7jYM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:32:25	FR0000120578	86.7600	EUR	108	XPAR	x8KNbIF7jja	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:32:07	FR0000120578	86.7500	EUR	79	XPAR	x8KNbIF7jlx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:31:50	FR0000120578	86.7200	EUR	53	XPAR	x8KNbIF7je\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:31:50	FR0000120578	86.7200	EUR	10	XPAR	x8KNbIF7je1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:31:23	FR0000120578	86.7000	EUR	46	XPAR	x8KNbIF7jgR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:31:23	FR0000120578	86.7100	EUR	70	XPAR	x8KNbIF7jgT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:31:00	FR0000120578	86.7100	EUR	67	XPAR	x8KNbIF7jqi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:30:42	FR0000120578	86.7100	EUR	69	XPAR	x8KNbIF7jts	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:30:41	FR0000120578	86.7100	EUR	21	XPAR	x8KNbIF7jt2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:30:05	FR0000120578	86.7100	EUR	97	XPAR	x8KNbIF7jpY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:29:51	FR0000120578	86.6900	EUR	54	XPAR	x8KNbIF7jzl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:29:23	FR0000120578	86.6900	EUR	65	XPAR	x8KNbIF7j@y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:29:23	FR0000120578	86.6900	EUR	112	XPAR	x8KNbIF7j@2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:29:12	FR0000120578	86.7000	EUR	70	XPAR	x8KNbIF7jvw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:28:00	FR0000120578	86.7000	EUR	63	XPAR	x8KNbIF7j4I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:27:49	FR0000120578	86.7000	EUR	77	XPAR	x8KNbIF7j7o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:27:31	FR0000120578	86.7000	EUR	109	XPAR	x8KNbIF7j6h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:26:50	FR0000120578	86.6800	EUR	64	XPAR	x8KNbIF7j0S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:26:15	FR0000120578	86.6800	EUR	83	XPAR	x8KNbIF7jCT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:26:08	FR0000120578	86.6900	EUR	109	XPAR	x8KNbIF7jFr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:26:05	FR0000120578	86.7000	EUR	20	XPAR	x8KNbIF7jFK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:26:05	FR0000120578	86.7000	EUR	89	XPAR	x8KNbIF7jFM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:24:37	FR0000120578	86.6900	EUR	65	XPAR	x8KNbIF7jK7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:24:31	FR0000120578	86.7000	EUR	70	XPAR	x8KNbIF7jKT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:24:22	FR0000120578	86.7000	EUR	21	XPAR	x8KNbIF7jNK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:24:22	FR0000120578	86.7000	EUR	49	XPAR	x8KNbIF7jNM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:24:05	FR0000120578	86.7000	EUR	59	XPAR	x8KNbIF7jMC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:24:02	FR0000120578	86.7000	EUR	19	XPAR	x8KNbIF7jMT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:23:40	FR0000120578	86.6900	EUR	9	XPAR	x8KNbIF7jGO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:23:40	FR0000120578	86.6900	EUR	54	XPAR	x8KNbIF7jGQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:23:01	FR0000120578	86.6900	EUR	62	XPAR	x8KNbIF7jTc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:23:01	FR0000120578	86.6900	EUR	20	XPAR	x8KNbIF7jTh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:22:55	FR0000120578	86.6900	EUR	55	XPAR	x8KNbIF7jT3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:22:19	FR0000120578	86.7000	EUR	86	XPAR	x8KNbIF7jPl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:22:17	FR0000120578	86.7100	EUR	57	XPAR	x8KNbIF7jPs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:22:17	FR0000120578	86.7100	EUR	21	XPAR	x8KNbIF7jPu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:22:10	FR0000120578	86.7000	EUR	34	XPAR	x8KNbIF7jPV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:21:56	FR0000120578	86.6900	EUR	65	XPAR	x8KNbIF7jRY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:21:35	FR0000120578	86.6800	EUR	65	XPAR	x8KNbIF7gce	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:20:51	FR0000120578	86.6400	EUR	70	XPAR	x8KNbIF7gW8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:20:47	FR0000120578	86.6500	EUR	65	XPAR	x8KNbIF7gWP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:20:40	FR0000120578	86.6500	EUR	51	XPAR	x8KNbIF7gZ4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:20:40	FR0000120578	86.6500	EUR	76	XPAR	x8KNbIF7gZ8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:19:44	FR0000120578	86.6500	EUR	6	XPAR	x8KNbIF7giT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:19:44	FR0000120578	86.6500	EUR	77	XPAR	x8KNbIF7giV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:19:20	FR0000120578	86.6500	EUR	53	XPAR	x8KNbIF7geO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:19:12	FR0000120578	86.6400	EUR	22	XPAR	x8KNbIF7ghw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:19:12	FR0000120578	86.6400	EUR	40	XPAR	x8KNbIF7ghy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:19:09	FR0000120578	86.6400	EUR	5	XPAR	x8KNbIF7ghB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:19:09	FR0000120578	86.6400	EUR	87	XPAR	x8KNbIF7ghF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:17:55	FR0000120578	86.6000	EUR	46	XPAR	x8KNbIF7gmt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:17:55	FR0000120578	86.6100	EUR	46	XPAR	x8KNbIF7gmz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:17:54	FR0000120578	86.6200	EUR	68	XPAR	x8KNbIF7gm1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:17:54	FR0000120578	86.6300	EUR	137	XPAR	x8KNbIF7gm7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:17:48	FR0000120578	86.6400	EUR	223	XPAR	x8KNbIF7gpp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:15:31	FR0000120578	86.6000	EUR	68	XPAR	x8KNbIF7gxN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:15:29	FR0000120578	86.6000	EUR	59	XPAR	x8KNbIF7gwb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:15:29	FR0000120578	86.6000	EUR	11	XPAR	x8KNbIF7gwd	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	25/11/25 14:15:22 25/11/25 14:15:21 25/11/25 14:15:00 25/11/25 14:14:21	FR0000120578 FR0000120578 FR0000120578 FR0000120578	86.6100 86.6100 86.6100 86.6100	EUR EUR EUR EUR	62 5 72 81	XPAR XPAR XPAR XPAR	x8KNbIF7gw@ x8KNbIF7gw2 x8KNbIF7g4w x8KNbIF7g6\$	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET	25/11/25 14:14:04 25/11/25 14:14:04 25/11/25 14:13:57	FR0000120578 FR0000120578 FR0000120578	86.6100 86.6100 86.6100	EUR EUR EUR	32 44 77	XPAR XPAR XPAR	x8KNbIF7g35 x8KNbIF7g37 x8KNbIF7g2x	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:13:57	FR0000120578	86.6100	EUR	47	XPAR	x8KNbIF7g2v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:12:40	FR0000120578	86.6800	EUR	26	XPAR	x8KNbIF7g91	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:12:40	FR0000120578	86.6800	EUR	77	XPAR	x8KNbIF7g93	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:12:36	FR0000120578	86.6900	EUR	41	XPAR	x8KNbIF7gAO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:12:04	FR0000120578	86.6400	EUR	102	XPAR	x8KNbIF7gNn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:11:51	FR0000120578	86.6400	EUR	24	XPAR	x8KNbIF7gND	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:11:51	FR0000120578	86.6400	EUR	88	XPAR	x8KNbIF7gNF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:10:49	FR0000120578	86.6400	EUR	89	XPAR	x8KNbIF7gT2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:10:45	FR0000120578	86.6400	EUR	1	XPAR	x8KNbIF7gTR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:10:45	FR0000120578	86.6400	EUR	80	XPAR	x8KNbIF7gTT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:09:52	FR0000120578	86.6800	EUR	108	XPAR	x8KNbIF7gOR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:09:52	FR0000120578	86.6900	EUR	152	XPAR	x8KNbIF7gRa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:09:50	FR0000120578	86.7000	EUR	48	XPAR	x8KNbIF7gRs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:09:12	FR0000120578	86.6700	EUR	62	XPAR	x8KNbIF7haw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:07:54	FR0000120578	86.6100	EUR	7	XPAR	x8KNbIF7hZj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:07:54	FR0000120578	86.6100	EUR	77	XPAR	x8KNbIF7hZl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:07:52	FR0000120578	86.6200	EUR	108	XPAR	x8KNbIF7hZD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:06:50	FR0000120578	86.7000	EUR	44	XPAR	x8KNbIF7hkk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:06:49	FR0000120578	86.7100	EUR	74	XPAR	x8KNbIF7hko	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:06:49	FR0000120578	86.7200	EUR	171	XPAR	x8KNbIF7hks	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:05:15	FR0000120578	86.6500	EUR	59	XPAR	x8KNbIF7hsg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:05:13	FR0000120578	86.6500	EUR	23	XPAR	x8KNbIF7hso	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:05:13	FR0000120578	86.6500	EUR	50	XPAR	x8KNbIF7hss	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:05:09	FR0000120578	86.6500	EUR	24	XPAR	x8KNbIF7hs7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:05:09	FR0000120578	86.6500	EUR	50	XPAR	x8KNbIF7hs9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:04:12	FR0000120578	86.6600	EUR	52	XPAR	x8KNbIF7hz7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:04:10	FR0000120578	86.6700	EUR	46	XPAR	x8KNbIF7hzH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:04:10	FR0000120578	86.6700	EUR	17	XPAR	x8KNbIF7hzJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:04:09	FR0000120578	86.6800	EUR	43	XPAR	x8KNbIF7hzR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:04:09	FR0000120578	86.6800	EUR	77	XPAR	x8KNbIF7hzT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:04:00	FR0000120578	86.6900	EUR	62	XPAR	x8KNbIF7hy7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:03:41	FR0000120578	86.6800	EUR	164	XPAR	x8KNbIF7h\$L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:03:05	FR0000120578	86.6700	EUR	60	XPAR	x8KNbIF7hxx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:01:57	FR0000120578	86.6300	EUR	3	XPAR	x8KNbIF7h6W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:01:57	FR0000120578	86.6300	EUR	88	XPAR	x8KNbIF7h6Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:01:37	FR0000120578	86.6400	EUR	86	XPAR	x8KNbIF7h0F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:01:30	FR0000120578	86.6400	EUR	56	XPAR	x8KNbIF7h3t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:01:07	FR0000120578	86.6100	EUR	15	XPAR	x8KNbIF7hCc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:01:07	FR0000120578	86.6100	EUR	57	XPAR	x8KNbIF7hCe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:01:05	FR0000120578	86.6100	EUR	117	XPAR	x8KNbIF7hCq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:00:06	FR0000120578	86.5800	EUR	43	XPAR	x8KNbIF7hBf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:00:06	FR0000120578	86.5800	EUR	38	XPAR	x8KNbIF7hBh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 14:00:06	FR0000120578	86.5900	EUR	77	XPAR	x8KNbIF7hBp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 13:59:28	FR0000120578	86.6100	EUR	49	XPAR	x8KNbIF7hMh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 13:59:22	FR0000120578	86.6200	EUR	100	XPAR	x8KNbIF7hMK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 13:59:06	FR0000120578	86.6300	EUR	108	XPAR	x8KNbIF7hHN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 13:58:06	FR0000120578	86.6100	EUR	53	XPAR	x8KNbIF7hI3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 13:57:41	FR0000120578	86.6100	EUR	52	XPAR	x8KNbIF7hTi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 13:57:40	FR0000120578	86.6100	EUR	21	XPAR	x8KNbIF7hTr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 13:57:40	FR0000120578	86.6100	EUR	57	XPAR	x8KNbIF7hTt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 13:57:40	FR0000120578	86.6100	EUR	102	XPAR	x8KNbIF7hTz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 13:57:19	FR0000120578	86.6100	EUR	74	XPAR	x8KNbIF7hUk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 13:56:05	FR0000120578	86.5800	EUR	82	XPAR	x8KNbIF7ec0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 13:55:55	FR0000120578	86.5800	EUR	101	XPAR	x8KNbIF7eXx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 13:55:33	FR0000120578	86.5600	EUR	70	XPAR	x8KNbIF7eZk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 13:55:15	FR0000120578	86.5600	EUR	9	XPAR	x8KNbIF7eYb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 13:55:15	FR0000120578	86.5600	EUR	22	XPAR	x8KNbIF7eYd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 13:55:15	FR0000120578	86.5600	EUR	77	XPAR	x8KNbIF7eYf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 13:54:13	FR0000120578	86.6100	EUR	56	XPAR	x8KNbIF7efo	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	25/11/25 13:54:13 25/11/25 13:53:13 25/11/25 13:53:13 25/11/25 13:53:12	FR0000120578 FR0000120578 FR0000120578 FR0000120578	86.6200 86.6500 86.6500 86.6600	EUR EUR EUR EUR	97 39 34 66	XPAR XPAR XPAR XPAR	x8KNbIF7efq x8KNbIF7emf x8KNbIF7emh x8KNbIF7ems	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET	25/11/25 13:52:30 25/11/25 13:52:29 25/11/25 13:51:19	FR0000120578 FR0000120578 FR0000120578	86.6100 86.6000 86.6000	EUR EUR EUR	73 96 80	XPAR XPAR XPAR	x8KNbIF7e\$u x8KNbIF7e\$8 x8KNbIF7e7d	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 13:51:19	FR0000120578	86.6100	EUR	80	XPAR	x8KNbIF7e7j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 13:51:07	FR0000120578	86.6100	EUR	88	XPAR	x8KNbIF7e0x	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 13:51:07	FR0000120578	86.6100	EUR	21	XPAR	x8KNbIF7e0z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 13:50:10	FR0000120578	86.5900	EUR	70	XPAR	x8KNbIF7eEc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 13:50:10	FR0000120578	86.6000	EUR	106	XPAR	x8KNbIF7eEg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 13:49:10	FR0000120578	86.6100	EUR	8	XPAR	x8KNbIF7eLT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 13:49:10	FR0000120578	86.6100	EUR	66	XPAR	x8KNbIF7eLV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 13:49:08	FR0000120578	86.6200	EUR	105	XPAR	x8KNbIF7eNW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 13:48:09	FR0000120578	86.7600	EUR	67	XPAR	x8KNbIF7eSa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 13:48:09	FR0000120578	86.7700	EUR	100	XPAR	x8KNbIF7eSc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 13:47:13	FR0000120578	86.9000	EUR	64	XPAR	x8KNbIF7eP2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 13:47:11	FR0000120578	86.9100	EUR	86	XPAR	x8KNbIF7ePD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 13:46:25	FR0000120578	86.9200	EUR	5	XPAR	x8KNbIF7eQM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 13:46:25	FR0000120578	86.9200	EUR	55	XPAR	x8KNbIF7eQO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 13:46:20	FR0000120578	86.9300	EUR	66	XPAR	x8KNbIF7fbf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 13:46:15	FR0000120578	86.9400	EUR	6	XPAR	x8KNbIF7fb4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 13:46:15	FR0000120578	86.9400	EUR	69	XPAR	x8KNbIF7fb6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 13:45:15	FR0000120578	87.0600	EUR	47	XPAR	x8KNbIF7fYB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 13:45:14	FR0000120578	87.0700	EUR	65	XPAR	x8KNbIF7fYG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 13:45:14	FR0000120578	87.0800	EUR	56	XPAR	x8KNbIF7fYR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 13:44:16	FR0000120578	87.1600	EUR	31	XPAR	x8KNbIF7fsi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 13:44:16	FR0000120578	87.1600	EUR	70	XPAR	x8KNbIF7fsn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 13:44:15	FR0000120578	87.1600	EUR	11	XPAR	x8KNbIF7fne	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 13:44:15	FR0000120578	87.1600	EUR	2	XPAR	x8KNbIF7fng	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 13:44:15	FR0000120578	87.1600	EUR	6	XPAR	x8KNbIF7fna	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 13:44:15	FR0000120578	87.1600	EUR	33	XPAR	x8KNbIF7fnc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 13:44:15	FR0000120578	87.1600	EUR	11	XPAR	x8KNbIF7fni	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 13:43:17	FR0000120578	86.8600	EUR	77	XPAR	x8KNbIF7fuD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 13:43:17	FR0000120578	86.8700	EUR	100	XPAR	x8KNbIF7fuU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 13:42:16	FR0000120578	86.5900	EUR	45	XPAR	x8KNbIF7f0D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 13:41:59	FR0000120578	86.6000	EUR	43	XPAR	x8KNbIF7f3U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 13:41:58	FR0000120578	86.6000	EUR	64	XPAR	x8KNbIF7f2l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 13:41:58	FR0000120578	86.6000	EUR	89	XPAR	x8KNbIF7f2s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 13:41:41	FR0000120578	86.6100	EUR	76	XPAR	x8KNbIF7f2K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 13:40:21	FR0000120578	86.6100	EUR	14	XPAR	x8KNbIF7f8Q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 13:40:21	FR0000120578	86.6100	EUR	62	XPAR	x8KNbIF7f8U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 13:40:21	FR0000120578	86.6200	EUR	93	XPAR	x8KNbIF7fBd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 13:39:32	FR0000120578	86.6500	EUR	54	XPAR	x8KNbIF7fKP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 13:39:32	FR0000120578	86.6600	EUR	80	XPAR	x8KNbIF7fKR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 13:39:20	FR0000120578	86.6700	EUR	62	XPAR	x8KNbIF7fNE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 13:39:20	FR0000120578	86.6700	EUR	117	XPAR	x8KNbIF7fNC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 13:37:58	FR0000120578	86.6500	EUR	32	XPAR	x8KNbIF7fIg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 13:37:58	FR0000120578	86.6500	EUR	46	XPAR	x8KNbIF7fIi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 13:37:43	FR0000120578	86.6600	EUR	96	XPAR	x8KNbIF7fTU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 13:36:23	FR0000120578	86.6100	EUR	48	XPAR	x8KNbIF7fOg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 13:36:03	FR0000120578	86.6100	EUR	42	XPAR	x8KNbIF7fRX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 13:36:02	FR0000120578	86.6100	EUR	73	XPAR	x8KNbIF7fRc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 13:35:46	FR0000120578	86.6200	EUR	63	XPAR	x8KNbIF7fQG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 13:35:32	FR0000120578	86.6000	EUR	10	XPAR	x8KNbIF7MbF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 13:35:04	FR0000120578	86.5900	EUR	94	XPAR	x8KNbIF7Mce	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 13:34:52	FR0000120578	86.6000	EUR	45	XPAR	x8KNbIF7Mc3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 13:34:52	FR0000120578	86.6000	EUR	31	XPAR	x8KNbIF7Mc5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 13:34:01	FR0000120578	86.5800	EUR	44	XPAR	x8KNbIF7MY@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 13:33:51	FR0000120578	86.5900	EUR	11	XPAR	x8KNbIF7Mjt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 13:33:51	FR0000120578	86.5800	EUR	102	XPAR	x8KNbIF7Mjv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 13:33:51	FR0000120578	86.5800	EUR	113	XPAR	x8KNbIF7Mjy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 13:33:14	FR0000120578	86.5900	EUR	72	XPAR	x8KNbIF7MlJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 13:32:40	FR0000120578	86.5600	EUR	63	XPAR	x8KNbIF7Mfj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 13:32:40	FR0000120578	86.5600	EUR	77	XPAR	x8KNbIF7Mfl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 13:32:07	FR0000120578	86.5600	EUR	65	XPAR	x8KNbIF7MhB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 13:32:07	FR0000120578	86.5600	EUR	37	XPAR	x8KNbIF7MhF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 13:30:28	FR0000120578	86.4700	EUR	68	XPAR	x8KNbIF7MvJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 13:30:06	FR0000120578	86.4700	EUR	61	XPAR	x8KNbIF7M2i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 13:30:01	FR0000120578	86.4700	EUR	97	XPAR	x8KNbIF7M2x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 13:30:01	FR0000120578	86.4700	EUR	15	XPAR	x8KNbIF7M22	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 13:30:01	FR0000120578	86.4700	EUR	77	XPAR	x8KNbIF7M24	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 13:28:30	FR0000120578	86.3900	EUR	50	XPAR	x8KNbIF7MEc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 13:28:30	FR0000120578	86.4000	EUR	54	XPAR	x8KNbIF7MEn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 13:28:30	FR0000120578	86.4000	EUR	11	XPAR	x8KNbIF7MEp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 13:27:55	FR0000120578	86.4200	EUR	52	XPAR	x8KNbIF7M8g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 13:27:48	FR0000120578	86.4200	EUR	65	XPAR	x8KNbIF7M88	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 13:27:46	FR0000120578	86.4300	EUR	57	XPAR	x8KNbIF7M8M	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 13:27:46	FR0000120578	86.4300	EUR	39	XPAR	x8KNbIF7M8O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 13:26:37	FR0000120578	86.4400	EUR	3	XPAR	x8KNbIF7MKs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 13:26:37	FR0000120578	86.4400	EUR	74	XPAR	x8KNbIF7MKu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 13:26:23	FR0000120578	86.4400	EUR	93	XPAR	x8KNbIF7MN6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 13:26:23	FR0000120578	86.4500	EUR	99	XPAR	x8KNbIF7MN8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 13:26:14	FR0000120578	86.4400	EUR	78	XPAR	x8KNbIF7MMx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 13:24:21	FR0000120578	86.4600	EUR	62	XPAR	x8KNbIF7MSN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 13:24:21	FR0000120578	86.4700	EUR	57	XPAR	x8KNbIF7MSS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 13:24:15	FR0000120578	86.4700	EUR	78	XPAR	x8KNbIF7MVd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 13:24:09	FR0000120578	86.4700	EUR	196	XPAR	x8KNbIF7MVy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 13:23:59	FR0000120578	86.4800	EUR	70	XPAR	x8KNbIF7MUC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 13:23:53	FR0000120578	86.4800	EUR	71	XPAR	x8KNbIF7MPW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 13:23:41	FR0000120578	86.4800	EUR	59	XPAR	x8KNbIF7MPF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 13:23:18	FR0000120578	86.4700	EUR	77	XPAR	x8KNbIF7MQe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 13:22:29	FR0000120578	86.4400	EUR	67	XPAR	x8KNbIF7NcC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 13:21:18	FR0000120578	86.4300	EUR	10	XPAR	x8KNbIF7Nji	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 13:21:18	FR0000120578	86.4300	EUR	33	XPAR	x8KNbIF7Njk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 13:21:18	FR0000120578	86.4300	EUR	77	XPAR	x8KNbIF7Njm	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	25/11/25 13:19:31 25/11/25 13:19:26 25/11/25 13:19:23	FR0000120578 FR0000120578 FR0000120578	86.4200 86.4300 86.4400	EUR EUR EUR	59 76 81	XPAR XPAR XPAR	x8KNbIF7Nnn x8KNbIF7NnB x8KNbIF7Nm6	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	25/11/25 13:19:23 25/11/25 13:19:08	FR0000120578 FR0000120578	86.4400 86.4400	EUR EUR	39 168	XPAR XPAR	x8KNbIF7Nm8 x8KNbIF7Npo	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 13:17:24	FR0000120578	86.4000	EUR	11	XPAR	x8KNbIF7NxM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 13:17:24	FR0000120578	86.4000	EUR	51	XPAR	x8KNbIF7NxO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 13:17:15	FR0000120578	86.4100	EUR	96	XPAR	x8KNbIF7Nw4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 13:16:07	FR0000120578	86.3900	EUR	43	XPAR	x8KNbIF7N7L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 13:16:07	FR0000120578	86.4000	EUR	52	XPAR	x8KNbIF7N7Q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 13:16:07	FR0000120578	86.4000	EUR	50	XPAR	x8KNbIF7N7S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 13:15:52	FR0000120578	86.4100	EUR	103	XPAR	x8KNbIF7N1h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 13:14:44	FR0000120578	86.4200	EUR	57	XPAR	x8KNbIF7NF7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 13:14:25	FR0000120578	86.4200	EUR	52	XPAR	x8KNbIF7NEz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 13:14:23	FR0000120578	86.4300	EUR	80	XPAR	x8KNbIF7NET	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 13:14:21	FR0000120578	86.4300	EUR	10	XPAR	x8KNbIF7N9O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 13:14:17	FR0000120578	86.4300	EUR	148	XPAR	x8KNbIF7N8x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 13:14:17	FR0000120578	86.4300	EUR	39	XPAR	x8KNbIF7N8z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 13:14:14	FR0000120578	86.4300	EUR	10	XPAR	x8KNbIF7N8J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 13:14:14	FR0000120578	86.4300	EUR	20	XPAR	x8KNbIF7N8L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 13:13:14	FR0000120578	86.3800	EUR	10	XPAR	x8KNbIF7NNB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 13:13:03	FR0000120578	86.3900	EUR	55	XPAR	x8KNbIF7NGL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 13:12:10	FR0000120578	86.3800	EUR	9	XPAR	x8KNbIF7NT9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 13:12:10	FR0000120578	86.3800	EUR	9	XPAR	x8KNbIF7NTB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 13:12:10	FR0000120578	86.3800	EUR	56	XPAR	x8KNbIF7NTD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 13:11:19	FR0000120578	86.3500	EUR	49	XPAR	x8KNbIF7NPS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 13:11:19	FR0000120578	86.3500	EUR	36	XPAR	x8KNbIF7NPU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 13:11:02	FR0000120578	86.3400	EUR	47	XPAR	x8KNbIF7NRk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 13:11:02	FR0000120578	86.3500	EUR	140	XPAR	x8KNbIF7NRm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 13:09:10	FR0000120578	86.2900	EUR	47	XPAR	x8KNbIF7KYX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 13:09:10	FR0000120578	86.2900	EUR	6	XPAR	x8KNbIF7KZV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 13:09:09	FR0000120578	86.3000	EUR	53	XPAR	x8KNbIF7KYc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 13:09:09	FR0000120578	86.3100	EUR	79	XPAR	x8KNbIF7KYe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 13:08:05	FR0000120578	86.2900	EUR	50	XPAR	x8KNbIF7Kff	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 13:08:05	FR0000120578	86.2900	EUR	58	XPAR	x8KNbIF7Kfi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 13:07:34	FR0000120578	86.2700	EUR	73	XPAR	x8KNbIF7KgL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 13:07:29	FR0000120578	86.2700	EUR	62	XPAR	x8KNbIF7Krb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 13:07:20	FR0000120578	86.2700	EUR	62	XPAR	x8KNbIF7KrJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 13:07:00	FR0000120578	86.2700	EUR	109	XPAR	x8KNbIF7Ktt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 13:05:59	FR0000120578	86.2800	EUR	93	XPAR	x8KNbIF7KpO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 13:05:35	FR0000120578	86.2900	EUR	66	XPAR	x8KNbIF7Kzr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 13:05:35	FR0000120578	86.3000	EUR	66	XPAR	x8KNbIF7Kzx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 13:04:59	FR0000120578	86.2900	EUR	2	XPAR	x8KNbIF7K\$4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 13:04:59	FR0000120578	86.2900	EUR	66	XPAR	x8KNbIF7K\$6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 13:04:21	FR0000120578	86.3200	EUR	2	XPAR	x8KNbIF7KxC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 13:04:21	FR0000120578	86.3200	EUR	6	XPAR	x8KNbIF7KxE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 13:04:21	FR0000120578	86.3200	EUR	55	XPAR	x8KNbIF7KxJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 13:04:21	FR0000120578	86.3200	EUR	79	XPAR	x8KNbIF7KxP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 13:04:13	FR0000120578	86.3300	EUR	69	XPAR	x8KNbIF7Kwq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 13:04:13	FR0000120578	86.3300	EUR	184	XPAR	x8KNbIF7Kww	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 13:03:30	FR0000120578	86.3000	EUR	117	XPAR	x8KNbIF7K1P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 13:03:30	FR0000120578	86.3000	EUR	23	XPAR	x8KNbIF7K1R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 13:02:42	FR0000120578	86.2700	EUR	62	XPAR	x8KNbIF7KCt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 13:02:23	FR0000120578	86.2700	EUR	111	XPAR	x8KNbIF7KEu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 13:02:23	FR0000120578	86.2700	EUR	16	XPAR	x8KNbIF7KEw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 13:01:01	FR0000120578	86.2300	EUR	87	XPAR	x8KNbIF7KMr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 13:00:55	FR0000120578	86.2400	EUR	94	XPAR	x8KNbIF7KHZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 13:00:31	FR0000120578	86.2400	EUR	71	XPAR	x8KNbIF7KGm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 13:00:30	FR0000120578	86.2400	EUR	71	XPAR	x8KNbIF7KGt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 13:00:05	FR0000120578	86.2300	EUR	190	XPAR	x8KNbIF7KIF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 13:00:01	FR0000120578	86.2400	EUR	64	XPAR	x8KNbIF7KTM	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 12:59:15	FR0000120578	86.2000	EUR	33	XPAR	x8KNbIF7LaS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 12:59:15	FR0000120578	86.2000	EUR	35	XPAR	x8KNbIF7LaU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 12:58:49	FR0000120578	86.1900	EUR	21	XPAR	x8KNbIF7LW4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 12:58:43	FR0000120578	86.1900	EUR	63	XPAR	x8KNbIF7LZR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 12:57:27	FR0000120578	86.1500	EUR	69	XPAR	x8KNbIF7Lsz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 12:57:26	FR0000120578	86.1500	EUR	102	XPAR	x8KNbIF7Lnw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 12:57:26	FR0000120578	86.1500	EUR	207	XPAR	x8KNbIF7Ln1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 12:57:13	FR0000120578	86.1500	EUR	57	XPAR	x8KNbIF7L@0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 12:55:10	FR0000120578	86.1200	EUR	10	XPAR	x8KNbIF7L1m	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 12:55:10	FR0000120578	86.1200	EUR	44	XPAR	x8KNbIF7L1o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 12:55:09	FR0000120578	86.1300	EUR	79	XPAR	x8KNbIF7L1t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 12:55:09	FR0000120578	86.1300	EUR	160	XPAR	x8KNbIF7L1w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 12:54:35	FR0000120578	86.1400	EUR	96	XPAR	x8KNbIF7L0t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 12:53:29	FR0000120578	86.1400	EUR	23	XPAR	x8KNbIF7LFk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 12:53:29	FR0000120578	86.1400	EUR	55	XPAR	x8KNbIF7LFm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 12:53:29	FR0000120578	86.1400	EUR	4	XPAR	x8KNbIF7LFt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 12:53:29	FR0000120578	86.1400	EUR	6	XPAR	x8KNbIF7LFv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 12:53:29	FR0000120578	86.1400	EUR	55	XPAR	x8KNbIF7LFx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 12:52:53	FR0000120578	86.1100	EUR	53	XPAR	x8KNbIF7L9v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 12:52:32	FR0000120578	86.1000	EUR	22	XPAR	x8KNbIF7L8a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 12:52:32	FR0000120578	86.1000	EUR	77	XPAR	x8KNbIF7L8c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 12:52:17	FR0000120578	86.1100	EUR	86	XPAR	x8KNbIF7LBW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 12:51:26	FR0000120578	86.1600	EUR	47	XPAR	x8KNbIF7LMl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 12:51:23	FR0000120578	86.1600	EUR	59	XPAR	x8KNbIF7LMv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 12:51:22	FR0000120578	86.1600	EUR	70	XPAR	x8KNbIF7LMy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 12:50:36	FR0000120578	86.1700	EUR	2	XPAR	x8KNbIF7LOL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 12:50:36	FR0000120578	86.1700	EUR	2	XPAR	x8KNbIF7LON	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 12:50:36	FR0000120578	86.1700	EUR	77	XPAR	x8KNbIF7LOP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 12:50:31	FR0000120578	86.1700	EUR	65	XPAR	x8KNbIF7LR\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 12:50:08	FR0000120578	86.1600	EUR	7	XPAR	x8KNbIF7LQQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 12:50:08	FR0000120578	86.1600	EUR	11	XPAR	x8KNbIF7LQS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 12:50:08	FR0000120578	86.1600	EUR	73	XPAR	x8KNbIF7LQU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 12:49:57	FR0000120578	86.1700	EUR	95	XPAR	x8KNbIF7IbM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 12:49:41	FR0000120578	86.1800	EUR	78	XPAR	x8KNbIF7IdX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 12:48:48	FR0000120578	86.1700	EUR	55	XPAR	x8KNbIF7IcM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 12:48:26	FR0000120578	86.1400	EUR	74	XPAR	x8KNbIF7IX3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 12:47:45	FR0000120578	86.1800	EUR	71	XPAR	x8KNbIF7IYE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 12:47:45	FR0000120578	86.1800	EUR	7	XPAR	x8KNbIF7IYK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 12:47:45	FR0000120578	86.1800	EUR	77	XPAR	x8KNbIF7IYM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 12:47:22	FR0000120578	86.1900	EUR	62	XPAR	x8KNbIF7Igj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 12:47:22	FR0000120578	86.1900	EUR	11	XPAR	x8KNbIF7Igo	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	25/11/25 12:46:31 25/11/25 12:46:31 25/11/25 12:46:31	FR0000120578 FR0000120578 FR0000120578	86.2000 86.2100 86.2100	EUR EUR EUR	119 83 36	XPAR XPAR XPAR	x8KNbIF7IyX x8KNbIF7Iyc x8KNbIF7Iye	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	25/11/25 12:46:19 25/11/25 12:46:19	FR0000120578 FR0000120578	86.2200 86.2200	EUR EUR	4 50	XPAR XPAR	x8KNbIF7I\$p x8KNbIF7I\$v	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 12:46:19	FR0000120578	86.2200	EUR	44	XPAR	x8KNbIF7I\$t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 12:46:19	FR0000120578	86.2200	EUR	44	XPAR	x8KNbIF7I\$r	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 12:45:51	FR0000120578	86.2200	EUR	98	XPAR	x8KNbIF7Ium	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 12:45:51	FR0000120578	86.2200	EUR	98	XPAR	x8KNbIF7Iuo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 12:44:01	FR0000120578	86.1900	EUR	32	XPAR	x8KNbIF7I4p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 12:44:01	FR0000120578	86.1900	EUR	32	XPAR	x8KNbIF7I4r	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 12:43:27	FR0000120578	86.1900	EUR	73	XPAR	x8KNbIF7I6a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 12:43:27	FR0000120578	86.1900	EUR	138	XPAR	x8KNbIF7I6j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 12:43:05	FR0000120578	86.1600	EUR	67	XPAR	x8KNbIF7I1B	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 12:41:24	FR0000120578	86.1200	EUR	77	XPAR	x8KNbIF7IF3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 12:41:24	FR0000120578	86.1600	EUR	85	XPAR	x8KNbIF7IF8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 12:41:24	FR0000120578	86.1700	EUR	124	XPAR	x8KNbIF7IFA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 12:40:14	FR0000120578	86.2100	EUR	68	XPAR	x8KNbIF7ILb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 12:40:14	FR0000120578	86.2100	EUR	21	XPAR	x8KNbIF7ILg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 12:40:14	FR0000120578	86.2100	EUR	27	XPAR	x8KNbIF7ILi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 12:40:14	FR0000120578	86.2100	EUR	20	XPAR	x8KNbIF7ILk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 12:40:03	FR0000120578	86.2200	EUR	102	XPAR	x8KNbIF7ILF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 12:39:49	FR0000120578	86.2200	EUR	197	XPAR	x8KNbIF7IMe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 12:39:38	FR0000120578	86.2200	EUR	61	XPAR	x8KNbIF7IH4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 12:39:38	FR0000120578	86.2200	EUR	4	XPAR	x8KNbIF7IHB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 12:38:13	FR0000120578	86.2000	EUR	50	XPAR	x8KNbIF7ITg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 12:37:31	FR0000120578	86.2000	EUR	64	XPAR	x8KNbIF7IVk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 12:37:29	FR0000120578	86.2000	EUR	55	XPAR	x8KNbIF7IV1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 12:36:47	FR0000120578	86.2000	EUR	50	XPAR	x8KNbIF7IPe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 12:36:37	FR0000120578	86.1900	EUR	62	XPAR	x8KNbIF7IPt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 12:36:37	FR0000120578	86.1900	EUR	12	XPAR	x8KNbIF7IPv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 12:36:36	FR0000120578	86.2000	EUR	73	XPAR	x8KNbIF7IP1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 12:36:36	FR0000120578	86.2000	EUR	37	XPAR	x8KNbIF7IP3	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	25/11/25 12:35:28 25/11/25 12:35:09 25/11/25 12:35:09	FR0000120578 FR0000120578 FR0000120578	86.1600 86.1500 86.1600	EUR EUR EUR	90 63 94	XPAR XPAR XPAR	x8KNbIF7Jb5 x8KNbIF7JdK x8KNbIF7JdO	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	25/11/25 12:34:52 25/11/25 12:33:39	FR0000120578 FR0000120578	86.1600 86.1300	EUR EUR	96 57	XPAR XPAR	x8KNbIF7Jc8 x8KNbIF7JjZ	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 12:33:39	FR0000120578	86.1400	EUR	72	XPAR	x8KNbIF7Jje	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 12:33:39	FR0000120578	86.1400	EUR	11	XPAR	x8KNbIF7Jjg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 12:33:39	FR0000120578	86.1400	EUR	10	XPAR	x8KNbIF7Jji	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 12:33:22	FR0000120578	86.1400	EUR	90	XPAR	x8KNbIF7JjP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 12:32:58	FR0000120578	86.1500	EUR	75	XPAR	x8KNbIF7Jl9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 12:32:54	FR0000120578	86.1500	EUR	22	XPAR	x8KNbIF7JlC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 12:32:54	FR0000120578	86.1600	EUR	95	XPAR	x8KNbIF7JlJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 12:32:54	FR0000120578	86.1600	EUR	2	XPAR	x8KNbIF7JlL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 12:32:03	FR0000120578	86.1700	EUR	63	XPAR	x8KNbIF7JhF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 12:31:55	FR0000120578	86.1800	EUR	79	XPAR	x8KNbIF7Jgb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 12:31:38	FR0000120578	86.1800	EUR	129	XPAR	x8KNbIF7Jg3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 12:30:27	FR0000120578	86.2000	EUR	77	XPAR	x8KNbIF7JsC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 12:30:27	FR0000120578	86.2000	EUR	21	XPAR	x8KNbIF7JsG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 12:30:27	FR0000120578	86.2100	EUR	73	XPAR	x8KNbIF7JsP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 12:30:27	FR0000120578	86.2100	EUR	73	XPAR	x8KNbIF7JsR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 12:30:12	FR0000120578	86.2200	EUR	69	XPAR	x8KNbIF7Jmf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 12:29:20	FR0000120578	86.1800	EUR	57	XPAR	x8KNbIF7Jo9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 12:29:20	FR0000120578	86.1800	EUR	33	XPAR	x8KNbIF7JoB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 12:28:58	FR0000120578	86.1700	EUR	9	XPAR	x8KNbIF7J\$2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 12:28:58	FR0000120578	86.1700	EUR	11	XPAR	x8KNbIF7J\$4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 12:28:58	FR0000120578	86.1700	EUR	1	XPAR	x8KNbIF7J\$6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 12:28:58	FR0000120578	86.1700	EUR	48	XPAR	x8KNbIF7J\$8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 12:28:58	FR0000120578	86.1700	EUR	1	XPAR	x8KNbIF7J\$A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 12:28:31	FR0000120578	86.1700	EUR	90	XPAR	x8KNbIF7Jv6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 12:28:31	FR0000120578	86.1700	EUR	12	XPAR	x8KNbIF7JvA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 12:27:35	FR0000120578	86.2000	EUR	5	XPAR	x8KNbIF7J5A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 12:27:35	FR0000120578	86.2100	EUR	108	XPAR	x8KNbIF7J5J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 12:27:34	FR0000120578	86.2200	EUR	80	XPAR	x8KNbIF7J5T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 12:26:40	FR0000120578	86.2400	EUR	45	XPAR	x8KNbIF7J02	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 12:26:40	FR0000120578	86.2400	EUR	41	XPAR	x8KNbIF7J04	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 12:26:35	FR0000120578	86.2500	EUR	49	XPAR	x8KNbIF7J0D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 12:26:35	FR0000120578	86.2500	EUR	49	XPAR	x8KNbIF7J0F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 12:26:07	FR0000120578	86.2300	EUR	58	XPAR	x8KNbIF7JD3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 12:25:35	FR0000120578	86.1900	EUR	10	XPAR	x8KNbIF7JFU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 12:25:35	FR0000120578	86.1900	EUR	31	XPAR	x8KNbIF7JEb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 12:25:35	FR0000120578	86.1900	EUR	33	XPAR	x8KNbIF7JEZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 12:24:53	FR0000120578	86.2000	EUR	64	XPAR	x8KNbIF7JBp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 12:24:53	FR0000120578	86.2000	EUR	13	XPAR	x8KNbIF7JBu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 12:24:53	FR0000120578	86.2000	EUR	62	XPAR	x8KNbIF7JBw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 12:24:53	FR0000120578	86.2100	EUR	46	XPAR	x8KNbIF7JBy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 12:24:53	FR0000120578	86.2100	EUR	66	XPAR	x8KNbIF7JB@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 12:24:02	FR0000120578	86.1800	EUR	41	XPAR	x8KNbIF7JKE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 12:23:24	FR0000120578	86.1400	EUR	90	XPAR	x8KNbIF7JMr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 12:23:20	FR0000120578	86.1400	EUR	69	XPAR	x8KNbIF7JM\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 12:22:52	FR0000120578	86.1400	EUR	3	XPAR	x8KNbIF7JGc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 12:22:52	FR0000120578	86.1400	EUR	76	XPAR	x8KNbIF7JGe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 12:22:47	FR0000120578	86.1400	EUR	69	XPAR	x8KNbIF7JGC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 12:21:44	FR0000120578	86.1100	EUR	44	XPAR	x8KNbIF7JT\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 12:21:44	FR0000120578	86.1100	EUR	31	XPAR	x8KNbIF7JTz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 12:21:44	FR0000120578	86.1100	EUR	76	XPAR	x8KNbIF7JT6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 12:21:13	FR0000120578	86.1000	EUR	77	XPAR	x8KNbIF7JVd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 12:21:13	FR0000120578	86.1000	EUR	7	XPAR	x8KNbIF7JVf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 12:21:13	FR0000120578	86.1000	EUR	75	XPAR	x8KNbIF7JVi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 12:21:13	FR0000120578	86.1000	EUR	20	XPAR	x8KNbIF7JVk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 12:20:49	FR0000120578	86.1100	EUR	170	XPAR	x8KNbIF7JUb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 12:19:05	FR0000120578	86.0900	EUR	67	XPAR	x8KNbIF7GWn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 12:19:05	FR0000120578	86.0900	EUR	7	XPAR	x8KNbIF7GW4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 12:19:05	FR0000120578	86.0900	EUR	77	XPAR	x8KNbIF7GW6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 12:18:43	FR0000120578	86.0900	EUR	108	XPAR	x8KNbIF7GZ6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 12:17:43	FR0000120578	86.0900	EUR	10	XPAR	x8KNbIF7Gkz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 12:17:43	FR0000120578	86.0900	EUR	44	XPAR	x8KNbIF7Gk\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 12:17:35	FR0000120578	86.1000	EUR	78	XPAR	x8KNbIF7Gk9	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	25/11/25 12:17:21 25/11/25 12:16:56 25/11/25 12:16:08	FR0000120578 FR0000120578 FR0000120578	86.1000 86.1000 86.0800	EUR EUR EUR	91 68 49	XPAR XPAR XPAR	x8KNbIF7Gf1 x8KNbIF7Ghd x8KNbIF7GgH	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	25/11/25 12:16:08 25/11/25 12:16:08	FR0000120578 FR0000120578	86.0800 86.0900	EUR EUR	17 46	XPAR XPAR	x8KNbIF7GgJ x8KNbIF7GgP	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 12:15:42	FR0000120578	86.1000	EUR	52	XPAR	x8KNbIF7Gqc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 12:15:42	FR0000120578	86.1000	EUR	17	XPAR	x8KNbIF7Gqe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 12:15:31	FR0000120578	86.1000	EUR	64	XPAR	x8KNbIF7Gtc	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 12:15:03	FR0000120578	86.1000	EUR	84	XPAR	x8KNbIF7Gnk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 12:14:24	FR0000120578	86.1000	EUR	49	XPAR	x8KNbIF7GpX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 12:14:15	FR0000120578	86.1000	EUR	75	XPAR	x8KNbIF7Gp\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 12:14:15	FR0000120578	86.1000	EUR	123	XPAR	x8KNbIF7Gp4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 12:14:01	FR0000120578	86.1100	EUR	172	XPAR	x8KNbIF7Go3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 12:14:01	FR0000120578	86.1100	EUR	48	XPAR	x8KNbIF7Go5	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	25/11/25 12:12:40 25/11/25 12:12:39 25/11/25 12:10:59 25/11/25 12:10:59	FR0000120578 FR0000120578 FR0000120578 FR0000120578	86.0300 86.0300 86.0000 86.0000	EUR EUR EUR EUR	73 103 27 33	XPAR XPAR XPAR XPAR	x8KNbIF7Gxa x8KNbIF7Gxj x8KNbIF7G4e x8KNbIF7G4g	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET	25/11/25 12:10:48 25/11/25 12:10:14 25/11/25 12:10:02	FR0000120578 FR0000120578 FR0000120578	86.0100 86.0200 86.0300	EUR EUR EUR	84 90 68	XPAR XPAR XPAR	x8KNbIF7G4r x8KNbIF7G6m x8KNbIF7G65	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 12:09:44	FR0000120578	86.0300	EUR	73	XPAR	x8KNbIF7G1w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 12:09:26	FR0000120578	86.0300	EUR	5	XPAR	x8KNbIF7G0\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 12:09:26	FR0000120578	86.0300	EUR	77	XPAR	x8KNbIF7G01	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 12:08:27	FR0000120578	86.0400	EUR	29	XPAR	x8KNbIF7G2w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 12:08:27	FR0000120578	86.0400	EUR	34	XPAR	x8KNbIF7G2y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 12:08:27	FR0000120578	86.0500	EUR	65	XPAR	x8KNbIF7G24	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 12:08:16	FR0000120578	86.0400	EUR	107	XPAR	x8KNbIF7GD8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 12:08:04	FR0000120578	86.0300	EUR	81	XPAR	x8KNbIF7GC3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 12:06:47	FR0000120578	86.0200	EUR	48	XPAR	x8KNbIF7GA5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 12:06:43	FR0000120578	86.0300	EUR	28	XPAR	x8KNbIF7GA8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 12:06:43	FR0000120578	86.0300	EUR	43	XPAR	x8KNbIF7GAA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 12:06:30	FR0000120578	86.0200	EUR	37	XPAR	x8KNbIF7GLH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 12:06:30	FR0000120578	86.0200	EUR	11	XPAR	x8KNbIF7GLL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 12:06:06	FR0000120578	86.0100	EUR	72	XPAR	x8KNbIF7GM\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 12:05:50	FR0000120578	86.0000	EUR	51	XPAR	x8KNbIF7GHm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 12:05:29	FR0000120578	86.0100	EUR	51	XPAR	x8KNbIF7GHQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 12:05:13	FR0000120578	86.0200	EUR	55	XPAR	x8KNbIF7GGM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 12:05:13	FR0000120578	86.0200	EUR	11	XPAR	x8KNbIF7GGO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 12:05:11	FR0000120578	86.0300	EUR	75	XPAR	x8KNbIF7GJl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 12:05:01	FR0000120578	86.0300	EUR	187	XPAR	x8KNbIF7GJV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 12:04:16	FR0000120578	86.0300	EUR	145	XPAR	x8KNbIF7GSC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 12:03:27	FR0000120578	86.0000	EUR	3	XPAR	x8KNbIF7GPQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 12:03:15	FR0000120578	86.0000	EUR	81	XPAR	x8KNbIF7GOS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 12:02:45	FR0000120578	85.9900	EUR	82	XPAR	x8KNbIF7GQu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 12:02:35	FR0000120578	86.0000	EUR	100	XPAR	x8KNbIF7Hbn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 12:02:35	FR0000120578	86.0000	EUR	12	XPAR	x8KNbIF7Hbp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 12:02:33	FR0000120578	86.0100	EUR	95	XPAR	x8KNbIF7Hb@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 12:02:04	FR0000120578	86.0100	EUR	182	XPAR	x8KNbIF7HdK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 12:01:27	FR0000120578	86.0100	EUR	1	XPAR	x8KNbIF7HjS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 12:01:11	FR0000120578	85.9900	EUR	92	XPAR	x8KNbIF7Hkp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 12:00:20	FR0000120578	86.0100	EUR	42	XPAR	x8KNbIF7HfV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 12:00:20	FR0000120578	86.0100	EUR	50	XPAR	x8KNbIF7Hec	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 12:00:10	FR0000120578	86.0100	EUR	82	XPAR	x8KNbIF7He8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 11:59:51	FR0000120578	86.0000	EUR	72	XPAR	x8KNbIF7HrY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 11:59:38	FR0000120578	85.9900	EUR	72	XPAR	x8KNbIF7HrS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 11:59:21	FR0000120578	86.0000	EUR	91	XPAR	x8KNbIF7Ht\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 11:59:18	FR0000120578	86.0000	EUR	103	XPAR	x8KNbIF7HtN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 11:58:57	FR0000120578	86.0100	EUR	8	XPAR	x8KNbIF7HsS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 11:58:57	FR0000120578	86.0100	EUR	66	XPAR	x8KNbIF7HsU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 11:58:31	FR0000120578	86.0100	EUR	118	XPAR	x8KNbIF7HmD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 11:58:21	FR0000120578	86.0200	EUR	74	XPAR	x8KNbIF7HpY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 11:58:21	FR0000120578	86.0200	EUR	77	XPAR	x8KNbIF7Hpa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 11:57:02	FR0000120578	85.9600	EUR	53	XPAR	x8KNbIF7H@a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 11:57:02	FR0000120578	85.9600	EUR	81	XPAR	x8KNbIF7H@h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 11:56:50	FR0000120578	85.9700	EUR	50	XPAR	x8KNbIF7HvK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 11:56:32	FR0000120578	85.9700	EUR	62	XPAR	x8KNbIF7HxF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 11:56:30	FR0000120578	85.9800	EUR	65	XPAR	x8KNbIF7HxP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 11:56:20	FR0000120578	85.9800	EUR	61	XPAR	x8KNbIF7H5D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 11:56:08	FR0000120578	85.9800	EUR	153	XPAR	x8KNbIF7H4V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 11:55:40	FR0000120578	85.9800	EUR	105	XPAR	x8KNbIF7H0\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 11:55:40	FR0000120578	85.9800	EUR	44	XPAR	x8KNbIF7H01	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 11:55:40	FR0000120578	85.9800	EUR	14	XPAR	x8KNbIF7H03	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 11:55:28	FR0000120578	85.9900	EUR	234	XPAR	x8KNbIF7H0O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 11:54:26	FR0000120578	85.9500	EUR	66	XPAR	x8KNbIF7HET	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 11:54:17	FR0000120578	85.9400	EUR	28	XPAR	x8KNbIF7H9T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 11:53:06	FR0000120578	85.9300	EUR	51	XPAR	x8KNbIF7HKZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 11:53:00	FR0000120578	85.9500	EUR	64	XPAR	x8KNbIF7HN6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 11:53:00	FR0000120578	85.9500	EUR	9	XPAR	x8KNbIF7HN8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 11:53:00	FR0000120578	85.9600	EUR	108	XPAR	x8KNbIF7HNA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 11:52:52	FR0000120578	85.9700	EUR	108	XPAR	x8KNbIF7HMX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 11:52:25	FR0000120578	85.9700	EUR	6	XPAR	x8KNbIF7HSV	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	25/11/25 11:52:25 25/11/25 11:52:25 25/11/25 11:52:25 25/11/25 11:51:23	FR0000120578 FR0000120578 FR0000120578 FR0000120578	85.9700 85.9700 85.9700 85.9400	EUR EUR EUR EUR	33 110 4 52	XPAR XPAR XPAR XPAR	x8KNbIF7HVX x8KNbIF7HVZ x8KNbIF7HVb x8KNbIF7HQA	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET	25/11/25 11:51:22 25/11/25 11:50:26 25/11/25 11:50:25	FR0000120578 FR0000120578 FR0000120578	85.9600 85.9900 86.0000	EUR EUR EUR	105 66 100	XPAR XPAR XPAR	x8KNbIF7HQL x8KNbIF7UXn x8KNbIF7UXr	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 11:50:23	FR0000120578	85.9900	EUR	153	XPAR	x8KNbIF7UX8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 11:49:30	FR0000120578	85.9400	EUR	23	XPAR	x8KNbIF7Uip	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 11:49:30	FR0000120578	85.9400	EUR	50	XPAR	x8KNbIF7Uir	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 11:49:16	FR0000120578	85.9500	EUR	119	XPAR	x8KNbIF7Ulf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 11:48:20	FR0000120578	85.9500	EUR	8	XPAR	x8KNbIF7Uhw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 11:48:20	FR0000120578	85.9500	EUR	54	XPAR	x8KNbIF7Uhy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 11:48:19	FR0000120578	85.9500	EUR	77	XPAR	x8KNbIF7Uh9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 11:48:16	FR0000120578	85.9500	EUR	102	XPAR	x8KNbIF7UhJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 11:48:16	FR0000120578	85.9500	EUR	77	XPAR	x8KNbIF7UhL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 11:47:51	FR0000120578	85.9500	EUR	9	XPAR	x8KNbIF7UtW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 11:47:51	FR0000120578	85.9500	EUR	100	XPAR	x8KNbIF7UtY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 11:46:24	FR0000120578	85.9000	EUR	134	XPAR	x8KNbIF7UoJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 11:46:23	FR0000120578	85.9100	EUR	132	XPAR	x8KNbIF7UoQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 11:45:16	FR0000120578	85.8800	EUR	52	XPAR	x8KNbIF7Uuh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 11:45:15	FR0000120578	85.8800	EUR	68	XPAR	x8KNbIF7Uun	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 11:44:44	FR0000120578	85.8800	EUR	96	XPAR	x8KNbIF7UwB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 11:44:44	FR0000120578	85.8900	EUR	96	XPAR	x8KNbIF7UwJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 11:44:35	FR0000120578	85.9000	EUR	54	XPAR	x8KNbIF7U5j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 11:44:35	FR0000120578	85.9000	EUR	58	XPAR	x8KNbIF7U5l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 11:43:25	FR0000120578	85.9000	EUR	70	XPAR	x8KNbIF7U0f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 11:43:25	FR0000120578	85.9000	EUR	60	XPAR	x8KNbIF7U0h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 11:43:25	FR0000120578	85.9100	EUR	136	XPAR	x8KNbIF7U0o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 11:42:23	FR0000120578	85.9100	EUR	68	XPAR	x8KNbIF7UCc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 11:42:23	FR0000120578	85.9100	EUR	29	XPAR	x8KNbIF7UCe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 11:42:15	FR0000120578	85.9200	EUR	26	XPAR	x8KNbIF7UEH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 11:42:15	FR0000120578	85.9200	EUR	81	XPAR	x8KNbIF7UEL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 11:42:08	FR0000120578	85.9200	EUR	82	XPAR	x8KNbIF7U9c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 11:42:01	FR0000120578	85.9100	EUR	75	XPAR	x8KNbIF7U9C	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 11:40:48	FR0000120578	85.8500	EUR	85	XPAR	x8KNbIF7UMq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 11:40:41	FR0000120578	85.8600	EUR	113	XPAR	x8KNbIF7UHz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 11:40:39	FR0000120578	85.8700	EUR	162	XPAR	x8KNbIF7UHI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 11:39:44	FR0000120578	85.8400	EUR	3	XPAR	x8KNbIF7UVg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 11:39:44	FR0000120578	85.8400	EUR	67	XPAR	x8KNbIF7UVi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 11:39:17	FR0000120578	85.8300	EUR	68	XPAR	x8KNbIF7UUw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 11:39:13	FR0000120578	85.8300	EUR	105	XPAR	x8KNbIF7UUB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 11:38:51	FR0000120578	85.8300	EUR	54	XPAR	x8KNbIF7UPL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 11:38:43	FR0000120578	85.8200	EUR	194	XPAR	x8KNbIF7UOG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 11:38:16	FR0000120578	85.8200	EUR	76	XPAR	x8KNbIF7UQy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 11:37:30	FR0000120578	85.7800	EUR	8	XPAR	x8KNbIF7VdW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 11:36:34	FR0000120578	85.7700	EUR	86	XPAR	x8KNbIF7VXA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 11:36:25	FR0000120578	85.7800	EUR	11	XPAR	x8KNbIF7VWi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 11:36:25	FR0000120578	85.7800	EUR	98	XPAR	x8KNbIF7VWm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 11:35:41	FR0000120578	85.8200	EUR	56	XPAR	x8KNbIF7Vl4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 11:35:40	FR0000120578	85.8200	EUR	25	XPAR	x8KNbIF7VlA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 11:35:40	FR0000120578	85.8200	EUR	31	XPAR	x8KNbIF7VlC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 11:35:34	FR0000120578	85.8200	EUR	35	XPAR	x8KNbIF7VlU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 11:35:34	FR0000120578	85.8200	EUR	88	XPAR	x8KNbIF7VkW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 11:34:29	FR0000120578	85.8000	EUR	9	XPAR	x8KNbIF7Vhw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 11:34:29	FR0000120578	85.8000	EUR	66	XPAR	x8KNbIF7Vhy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 11:34:25	FR0000120578	85.8000	EUR	102	XPAR	x8KNbIF7VhB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 11:34:23	FR0000120578	85.8100	EUR	76	XPAR	x8KNbIF7VgX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 11:34:23	FR0000120578	85.8100	EUR	76	XPAR	x8KNbIF7VgZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 11:34:23	FR0000120578	85.8100	EUR	12	XPAR	x8KNbIF7Vgb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 11:34:07	FR0000120578	85.8000	EUR	81	XPAR	x8KNbIF7VgC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 11:33:54	FR0000120578	85.8000	EUR	26	XPAR	x8KNbIF7Vqh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 11:32:26	FR0000120578	85.7200	EUR	9	XPAR	x8KNbIF7VzR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 11:32:26	FR0000120578	85.7200	EUR	44	XPAR	x8KNbIF7VzT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 11:32:26	FR0000120578	85.7200	EUR	29	XPAR	x8KNbIF7VzV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 11:32:05	FR0000120578	85.7000	EUR	3	XPAR	x8KNbIF7VyN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 11:32:05	FR0000120578	85.7000	EUR	44	XPAR	x8KNbIF7VyP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 11:32:05	FR0000120578	85.7000	EUR	39	XPAR	x8KNbIF7VyR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 11:32:04	FR0000120578	85.7100	EUR	86	XPAR	x8KNbIF7V\$c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 11:32:03	FR0000120578	85.7200	EUR	61	XPAR	x8KNbIF7V\$j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 11:32:03	FR0000120578	85.7200	EUR	28	XPAR	x8KNbIF7V\$m	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 11:32:03	FR0000120578	85.7200	EUR	88	XPAR	x8KNbIF7V\$o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 11:30:31	FR0000120578	85.6800	EUR	69	XPAR	x8KNbIF7V3T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 11:30:31	FR0000120578	85.6900	EUR	85	XPAR	x8KNbIF7V2a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 11:30:00	FR0000120578	85.7300	EUR	61	XPAR	x8KNbIF7VHB	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 11:29:50	FR0000120578	85.7300	EUR	62	XPAR	x8KNbIF7VIg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 11:29:45	FR0000120578	85.7300	EUR	68	XPAR	x8KNbIF7VIv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 11:29:01	FR0000120578	85.7100	EUR	59	XPAR	x8KNbIF7VTK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 11:28:59	FR0000120578	85.7200	EUR	50	XPAR	x8KNbIF7VSZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 11:28:43	FR0000120578	85.7100	EUR	26	XPAR	x8KNbIF7VPm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 11:28:43	FR0000120578	85.7100	EUR	47	XPAR	x8KNbIF7VPo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 11:28:43	FR0000120578	85.7100	EUR	16	XPAR	x8KNbIF7VPq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 11:28:29	FR0000120578	85.7100	EUR	64	XPAR	x8KNbIF7VPT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 11:28:17	FR0000120578	85.7100	EUR	79	XPAR	x8KNbIF7VO1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 11:28:02	FR0000120578	85.7100	EUR	85	XPAR	x8KNbIF7VOO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 11:27:42	FR0000120578	85.7000	EUR	37	XPAR	x8KNbIF7VQZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 11:27:42	FR0000120578	85.7000	EUR	44	XPAR	x8KNbIF7VQb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 11:26:52	FR0000120578	85.6800	EUR	86	XPAR	x8KNbIF7Sah	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 11:26:42	FR0000120578	85.6800	EUR	75	XPAR	x8KNbIF7SaL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 11:26:12	FR0000120578	85.6600	EUR	81	XPAR	x8KNbIF7SXV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 11:25:58	FR0000120578	85.6600	EUR	62	XPAR	x8KNbIF7SW8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 11:25:48	FR0000120578	85.6700	EUR	73	XPAR	x8KNbIF7SZg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 11:24:48	FR0000120578	85.6900	EUR	5	XPAR	x8KNbIF7Slx	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	25/11/25 11:24:48 25/11/25 11:24:48 25/11/25 11:24:47	FR0000120578 FR0000120578 FR0000120578	85.6900 85.7000 85.7100	EUR EUR EUR	44 49 81	XPAR XPAR XPAR	x8KNbIF7Slz x8KNbIF7Sl3 x8KNbIF7Sl9	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	25/11/25 11:24:12 25/11/25 11:24:12	FR0000120578 FR0000120578	85.6700 85.6700	EUR EUR	71 77	XPAR XPAR	x8KNbIF7Sef x8KNbIF7Sei	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	25/11/25 11:24:07 25/11/25 11:23:51 25/11/25 11:23:51	FR0000120578 FR0000120578 FR0000120578	85.6800 85.6800 85.6800	EUR EUR EUR	97 47 99	XPAR XPAR XPAR	x8KNbIF7SeB x8KNbIF7Sre x8KNbIF7Srg	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	25/11/25 11:22:35 25/11/25 11:22:35	FR0000120578 FR0000120578	85.7200 85.7200	EUR EUR	1 78	XPAR XPAR	x8KNbIF7SsR x8KNbIF7SsT	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	25/11/25 11:22:35 25/11/25 11:22:35 25/11/25 11:22:35	FR0000120578 FR0000120578 FR0000120578	85.7100 85.7100 85.7100	EUR EUR EUR	26 55 1	XPAR XPAR XPAR	x8KNbIF7SsV x8KNbIF7Sna x8KNbIF7SnY	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	25/11/25 11:22:35 25/11/25 11:22:04	FR0000120578 FR0000120578	85.7200 85.7300	EUR EUR	84 155	XPAR XPAR	x8KNbIF7Sne x8KNbIF7SzU	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	25/11/25 11:21:55 25/11/25 11:21:13 25/11/25 11:21:13	FR0000120578 FR0000120578 FR0000120578	85.7400 85.7300 85.7300	EUR EUR EUR	63 38 34	XPAR XPAR XPAR	x8KNbIF7Sys x8KNbIF7S@\$ x8KNbIF7S@v	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	25/11/25 11:21:13 25/11/25 11:21:13	FR0000120578 FR0000120578	85.7300 85.7300	EUR EUR	19 44	XPAR XPAR	x8KNbIF7S@x x8KNbIF7S@z	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 11:20:55	FR0000120578	85.7300	EUR	188	XPAR	x8KNbIF7SwK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 11:19:16	FR0000120578	85.7400	EUR	65	XPAR	x8KNbIF7SEt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 11:19:10	FR0000120578	85.7500	EUR	77	XPAR	x8KNbIF7S99	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 11:19:10	FR0000120578	85.7500	EUR	3	XPAR	x8KNbIF7S97	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 11:19:08	FR0000120578	85.7500	EUR	63	XPAR	x8KNbIF7S9I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 11:18:47	FR0000120578	85.7300	EUR	77	XPAR	x8KNbIF7S8R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 11:18:47	FR0000120578	85.7300	EUR	32	XPAR	x8KNbIF7S8P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 11:17:59	FR0000120578	85.7300	EUR	72	XPAR	x8KNbIF7SKO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 11:17:58	FR0000120578	85.7400	EUR	66	XPAR	x8KNbIF7SNX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 11:17:58	FR0000120578	85.7400	EUR	91	XPAR	x8KNbIF7SNe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 11:17:09	FR0000120578	85.7700	EUR	2	XPAR	x8KNbIF7SGr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 11:17:09	FR0000120578	85.7700	EUR	74	XPAR	x8KNbIF7SGt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 11:17:06	FR0000120578	85.7800	EUR	107	XPAR	x8KNbIF7SJz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 11:17:06	FR0000120578	85.7800	EUR	159	XPAR	x8KNbIF7SJ3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 11:16:52	FR0000120578	85.7800	EUR	62	XPAR	x8KNbIF7SIb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 11:15:35	FR0000120578	85.7600	EUR	55	XPAR	x8KNbIF7TbZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 11:15:34	FR0000120578	85.7600	EUR	72	XPAR	x8KNbIF7Tbf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 11:15:33	FR0000120578	85.7700	EUR	86	XPAR	x8KNbIF7Tbr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 11:15:06	FR0000120578	85.7700	EUR	89	XPAR	x8KNbIF7TaH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 11:14:59	FR0000120578	85.7600	EUR	63	XPAR	x8KNbIF7Tdb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 11:14:25	FR0000120578	85.7200	EUR	84	XPAR	x8KNbIF7TX9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 11:14:24	FR0000120578	85.7300	EUR	171	XPAR	x8KNbIF7TXE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 11:14:19	FR0000120578	85.7400	EUR	203	XPAR	x8KNbIF7TWd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 11:13:24	FR0000120578	85.7400	EUR	133	XPAR	x8KNbIF7Tjj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 11:12:35	FR0000120578	85.7300	EUR	29	XPAR	x8KNbIF7Tkr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 11:12:23	FR0000120578	85.7300	EUR	102	XPAR	x8KNbIF7Tf8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 11:12:03	FR0000120578	85.7400	EUR	147	XPAR	x8KNbIF7Ter	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 11:10:57	FR0000120578	85.7400	EUR	71	XPAR	x8KNbIF7Tt@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 11:10:57	FR0000120578	85.7400	EUR	12	XPAR	x8KNbIF7Tt0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 11:10:49	FR0000120578	85.7500	EUR	110	XPAR	x8KNbIF7Ts7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 11:10:47	FR0000120578	85.7500	EUR	99	XPAR	x8KNbIF7TsS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 11:10:47	FR0000120578	85.7500	EUR	75	XPAR	x8KNbIF7TsU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 11:10:32	FR0000120578	85.7600	EUR	157	XPAR	x8KNbIF7Tns	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 11:09:10	FR0000120578	85.7400	EUR	46	XPAR	x8KNbIF7Tur	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 11:09:09	FR0000120578	85.7400	EUR	81	XPAR	x8KNbIF7Tus	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 11:09:09	FR0000120578	85.7400	EUR	217	XPAR	x8KNbIF7Tuz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 11:08:19	FR0000120578	85.7400	EUR	63	XPAR	x8KNbIF7T6a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 11:07:05	FR0000120578	85.7400	EUR	3	XPAR	x8KNbIF7TD6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 11:07:05	FR0000120578	85.7400	EUR	94	XPAR	x8KNbIF7TD8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 11:07:01	FR0000120578	85.7400	EUR	14	XPAR	x8KNbIF7TDR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 11:07:01	FR0000120578	85.7400	EUR	53	XPAR	x8KNbIF7TDT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 11:07:01	FR0000120578	85.7400	EUR	193	XPAR	x8KNbIF7TCY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 11:06:30	FR0000120578	85.7300	EUR	138	XPAR	x8KNbIF7T8Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 11:04:56	FR0000120578	85.7500	EUR	86	XPAR	x8KNbIF7TN5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 11:04:56	FR0000120578	85.7500	EUR	6	XPAR	x8KNbIF7TN7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 11:04:30	FR0000120578	85.7900	EUR	24	XPAR	x8KNbIF7THC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 11:04:30	FR0000120578	85.8000	EUR	36	XPAR	x8KNbIF7THG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 11:04:30	FR0000120578	85.8000	EUR	81	XPAR	x8KNbIF7THI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 11:04:30	FR0000120578	85.8100	EUR	7	XPAR	x8KNbIF7THP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 11:04:30	FR0000120578	85.8100	EUR	2	XPAR	x8KNbIF7THR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 11:04:30	FR0000120578	85.8100	EUR	38	XPAR	x8KNbIF7THV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 11:04:30	FR0000120578	85.8100	EUR	22	XPAR	x8KNbIF7THT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 11:04:30	FR0000120578	85.8200	EUR	113	XPAR	x8KNbIF7TGd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 11:04:30	FR0000120578	85.8200	EUR	4	XPAR	x8KNbIF7TGf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 11:04:30	FR0000120578	85.8300	EUR	271	XPAR	x8KNbIF7TGh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 11:02:10	FR0000120578	85.8800	EUR	80	XPAR	x8KNbIF7QbO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 11:02:01	FR0000120578	85.8800	EUR	89	XPAR	x8KNbIF7Qdi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 11:01:56	FR0000120578	85.8800	EUR	164	XPAR	x8KNbIF7Qcb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 11:01:47	FR0000120578	85.8900	EUR	111	XPAR	x8KNbIF7QcQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 11:00:13	FR0000120578	85.8900	EUR	61	XPAR	x8KNbIF7QlT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 11:00:13	FR0000120578	85.9000	EUR	93	XPAR	x8KNbIF7QkX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 11:00:12	FR0000120578	85.9100	EUR	147	XPAR	x8KNbIF7Qkj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:59:21	FR0000120578	85.8900	EUR	98	XPAR	x8KNbIF7Qrz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:59:14	FR0000120578	85.8900	EUR	68	XPAR	x8KNbIF7Qqa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:58:17	FR0000120578	85.8700	EUR	49	XPAR	x8KNbIF7Qpn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:58:16	FR0000120578	85.8800	EUR	76	XPAR	x8KNbIF7Qpo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:58:16	FR0000120578	85.8800	EUR	95	XPAR	x8KNbIF7Qpy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:57:25	FR0000120578	85.8600	EUR	81	XPAR	x8KNbIF7Qyx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:57:25	FR0000120578	85.8700	EUR	81	XPAR	x8KNbIF7Qy1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:57:01	FR0000120578	85.8500	EUR	94	XPAR	x8KNbIF7Q@3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:56:41	FR0000120578	85.8600	EUR	139	XPAR	x8KNbIF7Qup	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:56:41	FR0000120578	85.8600	EUR	10	XPAR	x8KNbIF7Qus	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:56:41	FR0000120578	85.8600	EUR	44	XPAR	x8KNbIF7Quu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:56:41	FR0000120578	85.8600	EUR	61	XPAR	x8KNbIF7Quw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:55:35	FR0000120578	85.8400	EUR	92	XPAR	x8KNbIF7Q7p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:55:14	FR0000120578	85.8300	EUR	11	XPAR	x8KNbIF7Q6g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:55:11	FR0000120578	85.8400	EUR	37	XPAR	x8KNbIF7Q6R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:55:11	FR0000120578	85.8400	EUR	21	XPAR	x8KNbIF7Q6T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:55:06	FR0000120578	85.8400	EUR	159	XPAR	x8KNbIF7Q1v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:54:34	FR0000120578	85.8200	EUR	72	XPAR	x8KNbIF7QDn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:53:34	FR0000120578	85.8100	EUR	42	XPAR	x8KNbIF7Q8\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:53:33	FR0000120578	85.8200	EUR	42	XPAR	x8KNbIF7Q85	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:53:20	FR0000120578	85.8200	EUR	66	XPAR	x8KNbIF7QBv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:53:08	FR0000120578	85.8200	EUR	96	XPAR	x8KNbIF7QAz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:52:50	FR0000120578	85.8100	EUR	62	XPAR	x8KNbIF7QKc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:52:23	FR0000120578	85.7700	EUR	93	XPAR	x8KNbIF7QNM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:52:23	FR0000120578	85.7700	EUR	120	XPAR	x8KNbIF7QMW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:52:02	FR0000120578	85.7800	EUR	96	XPAR	x8KNbIF7QHm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:51:06	FR0000120578	85.7600	EUR	8	XPAR	x8KNbIF7QSb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:51:06	FR0000120578	85.7600	EUR	59	XPAR	x8KNbIF7QSd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:50:40	FR0000120578	85.7400	EUR	101	XPAR	x8KNbIF7QVH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:50:39	FR0000120578	85.7400	EUR	86	XPAR	x8KNbIF7QVN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:49:11	FR0000120578	85.7400	EUR	76	XPAR	x8KNbIF7Rau	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:49:11	FR0000120578	85.7500	EUR	76	XPAR	x8KNbIF7Ra@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:48:52	FR0000120578	85.7300	EUR	12	XPAR	x8KNbIF7RdG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:48:51	FR0000120578	85.7400	EUR	100	XPAR	x8KNbIF7RdM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:48:51	FR0000120578	85.7500	EUR	148	XPAR	x8KNbIF7RdQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:48:31	FR0000120578	85.7400	EUR	13	XPAR	x8KNbIF7RWX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:48:24	FR0000120578	85.7300	EUR	63	XPAR	x8KNbIF7RWB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:47:31	FR0000120578	85.6900	EUR	114	XPAR	x8KNbIF7RkA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:47:31	FR0000120578	85.7000	EUR	114	XPAR	x8KNbIF7RkK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:47:22	FR0000120578	85.7000	EUR	60	XPAR	x8KNbIF7Rfo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:47:15	FR0000120578	85.7000	EUR	61	XPAR	x8KNbIF7RfF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:46:08	FR0000120578	85.7400	EUR	70	XPAR	x8KNbIF7RrR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:46:07	FR0000120578	85.7500	EUR	96	XPAR	x8KNbIF7Rq@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:46:07	FR0000120578	85.7600	EUR	223	XPAR	x8KNbIF7RqH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:46:03	FR0000120578	85.7700	EUR	243	XPAR	x8KNbIF7RtE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:43:32	FR0000120578	85.7500	EUR	91	XPAR	x8KNbIF7Rvw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:43:32	FR0000120578	85.7500	EUR	61	XPAR	x8KNbIF7Rvy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:43:32	FR0000120578	85.7400	EUR	118	XPAR	x8KNbIF7Rv3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:43:32	FR0000120578	85.7500	EUR	247	XPAR	x8KNbIF7Rv7	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:43:32	FR0000120578	85.7500	EUR	25	XPAR	x8KNbIF7Rv9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:42:26	FR0000120578	85.7300	EUR	104	XPAR	x8KNbIF7R7t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:41:55	FR0000120578	85.7200	EUR	31	XPAR	x8KNbIF7R2W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:41:30	FR0000120578	85.7100	EUR	146	XPAR	x8KNbIF7R2H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:40:20	FR0000120578	85.6800	EUR	58	XPAR	x8KNbIF7RE4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:40:19	FR0000120578	85.6800	EUR	89	XPAR	x8KNbIF7RED	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:40:19	FR0000120578	85.6900	EUR	73	XPAR	x8KNbIF7REE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:39:26	FR0000120578	85.7000	EUR	74	XPAR	x8KNbIF7RBF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:39:26	FR0000120578	85.7000	EUR	68	XPAR	x8KNbIF7RBI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:39:15	FR0000120578	85.7100	EUR	121	XPAR	x8KNbIF7RAQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:38:53	FR0000120578	85.7000	EUR	61	XPAR	x8KNbIF7RKq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:38:53	FR0000120578	85.7000	EUR	75	XPAR	x8KNbIF7RKy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:38:25	FR0000120578	85.6800	EUR	152	XPAR	x8KNbIF7RHk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:37:25	FR0000120578	85.6700	EUR	14	XPAR	x8KNbIF7RIf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:37:25	FR0000120578	85.6800	EUR	28	XPAR	x8KNbIF7RIk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:37:25	FR0000120578	85.6800	EUR	46	XPAR	x8KNbIF7RIm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:37:22	FR0000120578	85.6900	EUR	112	XPAR	x8KNbIF7RIv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:36:48	FR0000120578	85.7100	EUR	44	XPAR	x8KNbIF7RSw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:36:48	FR0000120578	85.7200	EUR	67	XPAR	x8KNbIF7RSy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:36:41	FR0000120578	85.7300	EUR	60	XPAR	x8KNbIF7RST	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:36:31	FR0000120578	85.7300	EUR	131	XPAR	x8KNbIF7RV\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:35:34	FR0000120578	85.6600	EUR	95	XPAR	x8KNbIF7RQy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:35:34	FR0000120578	85.6600	EUR	34	XPAR	x8KNbIF7RQ4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:35:34	FR0000120578	85.6600	EUR	45	XPAR	x8KNbIF7RQ6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:35:24	FR0000120578	85.6700	EUR	65	XPAR	x8KNbIF7Obp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:35:24	FR0000120578	85.6700	EUR	119	XPAR	x8KNbIF7Obr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:34:49	FR0000120578	85.6300	EUR	86	XPAR	x8KNbIF7OXn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:34:28	FR0000120578	85.5900	EUR	186	XPAR	x8KNbIF7OYq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:34:11	FR0000120578	85.5900	EUR	100	XPAR	x8KNbIF7OiU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:32:46	FR0000120578	85.5800	EUR	66	XPAR	x8KNbIF7OrH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:32:46	FR0000120578	85.5900	EUR	86	XPAR	x8KNbIF7OrO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:32:43	FR0000120578	85.6000	EUR	109	XPAR	x8KNbIF7OqF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:31:43	FR0000120578	85.5900	EUR	5	XPAR	x8KNbIF7Omc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:31:43	FR0000120578	85.5900	EUR	61	XPAR	x8KNbIF7Ome	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:31:43	FR0000120578	85.6000	EUR	98	XPAR	x8KNbIF7Omj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:31:43	FR0000120578	85.6100	EUR	143	XPAR	x8KNbIF7Omp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:30:16	FR0000120578	85.6400	EUR	11	XPAR	x8KNbIF7OvG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:30:16	FR0000120578	85.6400	EUR	90	XPAR	x8KNbIF7OvI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:30:16	FR0000120578	85.6400	EUR	58	XPAR	x8KNbIF7OvP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:30:16	FR0000120578	85.6500	EUR	89	XPAR	x8KNbIF7OvT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:30:06	FR0000120578	85.6500	EUR	56	XPAR	x8KNbIF7Ouy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:29:52	FR0000120578	85.6500	EUR	77	XPAR	x8KNbIF7Ox4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:29:11	FR0000120578	85.6100	EUR	68	XPAR	x8KNbIF7O4p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:29:05	FR0000120578	85.6100	EUR	132	XPAR	x8KNbIF7O46	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:29:02	FR0000120578	85.6100	EUR	19	XPAR	x8KNbIF7O4F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:28:58	FR0000120578	85.6100	EUR	134	XPAR	x8KNbIF7O4U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:28:19	FR0000120578	85.6000	EUR	62	XPAR	x8KNbIF7O09	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:27:50	FR0000120578	85.6000	EUR	74	XPAR	x8KNbIF7ODy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:27:14	FR0000120578	85.5800	EUR	62	XPAR	x8KNbIF7O8w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:27:09	FR0000120578	85.5900	EUR	64	XPAR	x8KNbIF7OAE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:27:09	FR0000120578	85.5900	EUR	3	XPAR	x8KNbIF7OAG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:27:09	FR0000120578	85.6000	EUR	42	XPAR	x8KNbIF7OAP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:27:09	FR0000120578	85.6100	EUR	43	XPAR	x8KNbIF7OAR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:27:09	FR0000120578	85.6100	EUR	19	XPAR	x8KNbIF7OAT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:26:40	FR0000120578	85.6100	EUR	65	XPAR	x8KNbIF7OKn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:26:01	FR0000120578	85.6200	EUR	81	XPAR	x8KNbIF7OHv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:26:01	FR0000120578	85.6200	EUR	69	XPAR	x8KNbIF7OH\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:25:54	FR0000120578	85.6300	EUR	59	XPAR	x8KNbIF7OGZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:25:54	FR0000120578	85.6300	EUR	14	XPAR	x8KNbIF7OGb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:25:38	FR0000120578	85.6300	EUR	147	XPAR	x8KNbIF7OJO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:24:46	FR0000120578	85.6200	EUR	62	XPAR	x8KNbIF7ORl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:24:37	FR0000120578	85.6100	EUR	85	XPAR	x8KNbIF7OQ\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:24:16	FR0000120578	85.5900	EUR	103	XPAR	x8KNbIF7PdS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:24:04	FR0000120578	85.5900	EUR	108	XPAR	x8KNbIF7PcR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:23:57	FR0000120578	85.5800	EUR	7	XPAR	x8KNbIF7PX3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:23:48	FR0000120578	85.5900	EUR	135	XPAR	x8KNbIF7PXD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:22:50	FR0000120578	85.5400	EUR	49	XPAR	x8KNbIF7Pln	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:22:44	FR0000120578	85.5500	EUR	78	XPAR	x8KNbIF7Pls	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:22:44	FR0000120578	85.5500	EUR	78	XPAR	x8KNbIF7Pl0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:22:44	FR0000120578	85.5500	EUR	50	XPAR	x8KNbIF7Pl2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:21:46	FR0000120578	85.5300	EUR	37	XPAR	x8KNbIF7PeS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:21:46	FR0000120578	85.5400	EUR	90	XPAR	x8KNbIF7PhW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:21:46	FR0000120578	85.5500	EUR	132	XPAR	x8KNbIF7Phd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:20:40	FR0000120578	85.5300	EUR	9	XPAR	x8KNbIF7Pnr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:20:40	FR0000120578	85.5300	EUR	66	XPAR	x8KNbIF7Pnt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:20:40	FR0000120578	85.5300	EUR	33	XPAR	x8KNbIF7Pnv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:20:40	FR0000120578	85.5400	EUR	102	XPAR	x8KNbIF7Pn@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:20:00	FR0000120578	85.5700	EUR	24	XPAR	x8KNbIF7P\$c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:20:00	FR0000120578	85.5600	EUR	65	XPAR	x8KNbIF7P\$e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:20:00	FR0000120578	85.5600	EUR	40	XPAR	x8KNbIF7P\$l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:20:00	FR0000120578	85.5600	EUR	55	XPAR	x8KNbIF7P\$n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:20:00	FR0000120578	85.5700	EUR	139	XPAR	x8KNbIF7P\$p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:18:46	FR0000120578	85.6300	EUR	90	XPAR	x8KNbIF7Pw9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:18:46	FR0000120578	85.6400	EUR	90	XPAR	x8KNbIF7PwE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:18:08	FR0000120578	85.6200	EUR	56	XPAR	x8KNbIF7P6F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:18:07	FR0000120578	85.6300	EUR	62	XPAR	x8KNbIF7P6G	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:18:05	FR0000120578	85.6400	EUR	108	XPAR	x8KNbIF7P1Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:18:05	FR0000120578	85.6500	EUR	159	XPAR	x8KNbIF7P1a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:16:46	FR0000120578	85.7100	EUR	75	XPAR	x8KNbIF7PCX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:16:46	FR0000120578	85.7100	EUR	8	XPAR	x8KNbIF7PCZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:16:28	FR0000120578	85.7200	EUR	76	XPAR	x8KNbIF7PF6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:16:24	FR0000120578	85.7200	EUR	73	XPAR	x8KNbIF7PFJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:16:18	FR0000120578	85.6700	EUR	103	XPAR	x8KNbIF7P9i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:16:17	FR0000120578	85.6800	EUR	103	XPAR	x8KNbIF7P9q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:15:07	FR0000120578	85.6400	EUR	65	XPAR	x8KNbIF7PLl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:15:06	FR0000120578	85.6500	EUR	108	XPAR	x8KNbIF7PLn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:15:06	FR0000120578	85.6600	EUR	50	XPAR	x8KNbIF7PLv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:15:06	FR0000120578	85.6600	EUR	63	XPAR	x8KNbIF7PLx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:14:05	FR0000120578	85.6600	EUR	64	XPAR	x8KNbIF7PHk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:14:05	FR0000120578	85.6600	EUR	81	XPAR	x8KNbIF7PHr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:14:04	FR0000120578	85.6700	EUR	25	XPAR	x8KNbIF7PHs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:14:04	FR0000120578	85.6700	EUR	25	XPAR	x8KNbIF7PHu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:14:04	FR0000120578	85.6700	EUR	9	XPAR	x8KNbIF7PHw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:14:04	FR0000120578	85.6700	EUR	140	XPAR	x8KNbIF7PH3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:12:59	FR0000120578	85.6900	EUR	42	XPAR	x8KNbIF7PUe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:12:56	FR0000120578	85.6900	EUR	62	XPAR	x8KNbIF7PUn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:12:56	FR0000120578	85.6900	EUR	120	XPAR	x8KNbIF7PUq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:12:51	FR0000120578	85.7000	EUR	69	XPAR	x8KNbIF7PU2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:12:02	FR0000120578	85.6900	EUR	86	XPAR	x8KNbIF76dg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:11:57	FR0000120578	85.6900	EUR	85	XPAR	x8KNbIF76dt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:11:51	FR0000120578	85.7000	EUR	53	XPAR	x8KNbIF76dT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:11:31	FR0000120578	85.6800	EUR	54	XPAR	x8KNbIF76Wh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:11:31	FR0000120578	85.6900	EUR	72	XPAR	x8KNbIF76Wj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:11:14	FR0000120578	85.6600	EUR	80	XPAR	x8KNbIF76Yd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:11:13	FR0000120578	85.6600	EUR	127	XPAR	x8KNbIF76Yn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:10:43	FR0000120578	85.6700	EUR	176	XPAR	x8KNbIF76i9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:10:30	FR0000120578	85.6800	EUR	62	XPAR	x8KNbIF76ly	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:09:32	FR0000120578	85.6400	EUR	85	XPAR	x8KNbIF76e8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:09:18	FR0000120578	85.6500	EUR	69	XPAR	x8KNbIF76hF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:09:02	FR0000120578	85.6400	EUR	90	XPAR	x8KNbIF76rX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:09:01	FR0000120578	85.6400	EUR	142	XPAR	x8KNbIF76rd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:08:33	FR0000120578	85.5800	EUR	135	XPAR	x8KNbIF76ty	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:08:23	FR0000120578	85.5900	EUR	96	XPAR	x8KNbIF76sy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:07:33	FR0000120578	85.5300	EUR	65	XPAR	x8KNbIF76y4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:07:30	FR0000120578	85.5400	EUR	73	XPAR	x8KNbIF76\$W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:07:20	FR0000120578	85.5400	EUR	143	XPAR	x8KNbIF76@g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:07:14	FR0000120578	85.5500	EUR	94	XPAR	x8KNbIF76@x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:07:14	FR0000120578	85.5500	EUR	94	XPAR	x8KNbIF76@z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:05:56	FR0000120578	85.5600	EUR	41	XPAR	x8KNbIF761q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:05:56	FR0000120578	85.5700	EUR	70	XPAR	x8KNbIF761u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:05:56	FR0000120578	85.5800	EUR	157	XPAR	x8KNbIF761y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:05:44	FR0000120578	85.5700	EUR	107	XPAR	x8KNbIF7604	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:05:15	FR0000120578	85.5700	EUR	138	XPAR	x8KNbIF762v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:05:15	FR0000120578	85.5700	EUR	121	XPAR	x8KNbIF762x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:05:12	FR0000120578	85.5800	EUR	74	XPAR	x8KNbIF762L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:04:00	FR0000120578	85.5200	EUR	132	XPAR	x8KNbIF768f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:03:58	FR0000120578	85.5300	EUR	270	XPAR	x8KNbIF768t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:02:39	FR0000120578	85.4600	EUR	90	XPAR	x8KNbIF76Mp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:02:38	FR0000120578	85.4700	EUR	99	XPAR	x8KNbIF76Ms	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:02:38	FR0000120578	85.4800	EUR	146	XPAR	x8KNbIF76Mz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:02:17	FR0000120578	85.4800	EUR	31	XPAR	x8KNbIF76GY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:01:52	FR0000120578	85.4600	EUR	96	XPAR	x8KNbIF76JV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:01:40	FR0000120578	85.4500	EUR	116	XPAR	x8KNbIF76I6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:01:26	FR0000120578	85.4400	EUR	182	XPAR	x8KNbIF76V6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:01:14	FR0000120578	85.4300	EUR	41	XPAR	x8KNbIF76UY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:01:14	FR0000120578	85.4300	EUR	35	XPAR	x8KNbIF76Ua	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:01:14	FR0000120578	85.4300	EUR	5	XPAR	x8KNbIF76Uc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:01:13	FR0000120578	85.4300	EUR	76	XPAR	x8KNbIF76Uo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 10:01:09	FR0000120578	85.4000	EUR	273	XPAR	x8KNbIF76Pl	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:59:37	FR0000120578	85.3500	EUR	83	XPAR	x8KNbIF77c2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:59:37	FR0000120578	85.3600	EUR	123	XPAR	x8KNbIF77c9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:58:13	FR0000120578	85.2500	EUR	163	XPAR	x8KNbIF77iQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:58:13	FR0000120578	85.2600	EUR	163	XPAR	x8KNbIF77lZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:57:06	FR0000120578	85.2500	EUR	55	XPAR	x8KNbIF77eR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:57:06	FR0000120578	85.2500	EUR	18	XPAR	x8KNbIF77eT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:57:06	FR0000120578	85.2500	EUR	125	XPAR	x8KNbIF77hZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:56:15	FR0000120578	85.2500	EUR	76	XPAR	x8KNbIF77rk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:56:15	FR0000120578	85.2600	EUR	149	XPAR	x8KNbIF77ro	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:56:15	FR0000120578	85.2700	EUR	73	XPAR	x8KNbIF77rw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:55:13	FR0000120578	85.2300	EUR	83	XPAR	x8KNbIF77pY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:55:07	FR0000120578	85.2200	EUR	109	XPAR	x8KNbIF77or	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:54:30	FR0000120578	85.1900	EUR	70	XPAR	x8KNbIF77\$Q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:54:23	FR0000120578	85.1900	EUR	102	XPAR	x8KNbIF77@h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:54:23	FR0000120578	85.1900	EUR	131	XPAR	x8KNbIF77@q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:53:21	FR0000120578	85.1500	EUR	47	XPAR	x8KNbIF77wF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:53:20	FR0000120578	85.1600	EUR	70	XPAR	x8KNbIF77wH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:53:19	FR0000120578	85.1600	EUR	129	XPAR	x8KNbIF775m	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:53:12	FR0000120578	85.1600	EUR	63	XPAR	x8KNbIF774v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:52:18	FR0000120578	85.1900	EUR	74	XPAR	x8KNbIF770m	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:52:16	FR0000120578	85.1900	EUR	62	XPAR	x8KNbIF770x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:52:16	FR0000120578	85.1900	EUR	162	XPAR	x8KNbIF7700	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:51:10	FR0000120578	85.2200	EUR	15	XPAR	x8KNbIF77Eb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:51:10	FR0000120578	85.2200	EUR	64	XPAR	x8KNbIF77Ec	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:51:10	FR0000120578	85.2200	EUR	89	XPAR	x8KNbIF77Ej	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:50:34	FR0000120578	85.2300	EUR	45	XPAR	x8KNbIF778L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:50:34	FR0000120578	85.2400	EUR	64	XPAR	x8KNbIF778O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:50:31	FR0000120578	85.2400	EUR	61	XPAR	x8KNbIF77Bg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:50:30	FR0000120578	85.2400	EUR	124	XPAR	x8KNbIF77Bp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:50:16	FR0000120578	85.2300	EUR	69	XPAR	x8KNbIF77As	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:49:20	FR0000120578	85.2800	EUR	63	XPAR	x8KNbIF77Ji	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:49:18	FR0000120578	85.2800	EUR	62	XPAR	x8KNbIF77Jx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:49:13	FR0000120578	85.2800	EUR	135	XPAR	x8KNbIF77J5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:49:11	FR0000120578	85.2900	EUR	62	XPAR	x8KNbIF77JC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:48:14	FR0000120578	85.3500	EUR	83	XPAR	x8KNbIF77OC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:47:41	FR0000120578	85.3400	EUR	15	XPAR	x8KNbIF74aV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:47:41	FR0000120578	85.3400	EUR	57	XPAR	x8KNbIF74dX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:47:41	FR0000120578	85.3500	EUR	97	XPAR	x8KNbIF74dd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:47:40	FR0000120578	85.3600	EUR	57	XPAR	x8KNbIF74dF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:47:40	FR0000120578	85.3600	EUR	8	XPAR	x8KNbIF74dD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:47:20	FR0000120578	85.3700	EUR	34	XPAR	x8KNbIF74XR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:47:20	FR0000120578	85.3700	EUR	64	XPAR	x8KNbIF74XV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:47:20	FR0000120578	85.3700	EUR	77	XPAR	x8KNbIF74Wa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:47:20	FR0000120578	85.3700	EUR	85	XPAR	x8KNbIF74WY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:46:16	FR0000120578	85.4300	EUR	60	XPAR	x8KNbIF74hh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:46:02	FR0000120578	85.5100	EUR	14	XPAR	x8KNbIF74gR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:46:02	FR0000120578	85.5100	EUR	64	XPAR	x8KNbIF74gT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:46:02	FR0000120578	85.5200	EUR	92	XPAR	x8KNbIF74rZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:45:45	FR0000120578	85.5200	EUR	39	XPAR	x8KNbIF74sU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:45:45	FR0000120578	85.5200	EUR	65	XPAR	x8KNbIF74nW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:45:40	FR0000120578	85.5300	EUR	82	XPAR	x8KNbIF74mr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:45:40	FR0000120578	85.5300	EUR	82	XPAR	x8KNbIF74mt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:45:40	FR0000120578	85.5300	EUR	15	XPAR	x8KNbIF74mv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:45:30	FR0000120578	85.5400	EUR	68	XPAR	x8KNbIF74on	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:44:20	FR0000120578	85.5100	EUR	50	XPAR	x8KNbIF74wM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:44:15	FR0000120578	85.5200	EUR	51	XPAR	x8KNbIF745s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:44:05	FR0000120578	85.5200	EUR	23	XPAR	x8KNbIF745B	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:44:05	FR0000120578	85.5200	EUR	53	XPAR	x8KNbIF745D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:44:05	FR0000120578	85.5300	EUR	76	XPAR	x8KNbIF745J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:43:40	FR0000120578	85.5300	EUR	82	XPAR	x8KNbIF7444	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:43:36	FR0000120578	85.5300	EUR	104	XPAR	x8KNbIF744M	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:43:22	FR0000120578	85.5300	EUR	72	XPAR	x8KNbIF7462	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:43:22	FR0000120578	85.5400	EUR	65	XPAR	x8KNbIF7464	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:42:20	FR0000120578	85.5900	EUR	34	XPAR	x8KNbIF74Cd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:42:20	FR0000120578	85.5900	EUR	25	XPAR	x8KNbIF74Cf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:42:20	FR0000120578	85.6000	EUR	66	XPAR	x8KNbIF74Ck	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:42:02	FR0000120578	85.6100	EUR	48	XPAR	x8KNbIF74Fi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:42:02	FR0000120578	85.6200	EUR	73	XPAR	x8KNbIF74Fk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:42:02	FR0000120578	85.6300	EUR	65	XPAR	x8KNbIF74Ft	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:41:42	FR0000120578	85.6300	EUR	55	XPAR	x8KNbIF749P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:41:03	FR0000120578	85.6500	EUR	49	XPAR	x8KNbIF74Lt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:41:03	FR0000120578	85.6600	EUR	49	XPAR	x8KNbIF74Lz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:40:58	FR0000120578	85.6600	EUR	63	XPAR	x8KNbIF74LM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:40:49	FR0000120578	85.6600	EUR	55	XPAR	x8KNbIF74Kt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:40:49	FR0000120578	85.6600	EUR	22	XPAR	x8KNbIF74Kv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:40:49	FR0000120578	85.6600	EUR	51	XPAR	x8KNbIF74K@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:40:20	FR0000120578	85.6300	EUR	69	XPAR	x8KNbIF74Mw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:40:20	FR0000120578	85.6400	EUR	55	XPAR	x8KNbIF74M1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:39:51	FR0000120578	85.6200	EUR	48	XPAR	x8KNbIF74Ik	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:39:51	FR0000120578	85.6300	EUR	73	XPAR	x8KNbIF74Im	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:39:45	FR0000120578	85.6300	EUR	50	XPAR	x8KNbIF74I9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:39:26	FR0000120578	85.6000	EUR	108	XPAR	x8KNbIF74Sn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:39:25	FR0000120578	85.6000	EUR	217	XPAR	x8KNbIF74Sx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:38:25	FR0000120578	85.6100	EUR	58	XPAR	x8KNbIF74Ox	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:38:25	FR0000120578	85.6100	EUR	110	XPAR	x8KNbIF74O0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:37:49	FR0000120578	85.6600	EUR	65	XPAR	x8KNbIF75ah	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:37:49	FR0000120578	85.6700	EUR	57	XPAR	x8KNbIF75ar	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:37:46	FR0000120578	85.6800	EUR	76	XPAR	x8KNbIF75au	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:37:39	FR0000120578	85.6800	EUR	78	XPAR	x8KNbIF75a6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:37:39	FR0000120578	85.6900	EUR	182	XPAR	x8KNbIF75aD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:36:36	FR0000120578	85.7200	EUR	52	XPAR	x8KNbIF75YU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:36:30	FR0000120578	85.7200	EUR	57	XPAR	x8KNbIF75jI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:36:30	FR0000120578	85.7200	EUR	22	XPAR	x8KNbIF75jK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:36:30	FR0000120578	85.7200	EUR	138	XPAR	x8KNbIF75jV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:35:50	FR0000120578	85.6500	EUR	2	XPAR	x8KNbIF75k7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:35:50	FR0000120578	85.6500	EUR	74	XPAR	x8KNbIF75k9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:35:50	FR0000120578	85.6600	EUR	81	XPAR	x8KNbIF75kF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:35:31	FR0000120578	85.6500	EUR	69	XPAR	x8KNbIF75hl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:35:17	FR0000120578	85.6500	EUR	67	XPAR	x8KNbIF75gS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:35:06	FR0000120578	85.6500	EUR	2	XPAR	x8KNbIF75r2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:35:06	FR0000120578	85.6500	EUR	77	XPAR	x8KNbIF75r4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:35:02	FR0000120578	85.6600	EUR	102	XPAR	x8KNbIF75rV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:34:41	FR0000120578	85.6600	EUR	62	XPAR	x8KNbIF75qN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:34:19	FR0000120578	85.6700	EUR	73	XPAR	x8KNbIF75sD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:34:16	FR0000120578	85.6700	EUR	47	XPAR	x8KNbIF75nc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:34:05	FR0000120578	85.6800	EUR	72	XPAR	x8KNbIF75mh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:34:04	FR0000120578	85.6800	EUR	92	XPAR	x8KNbIF75mp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:33:46	FR0000120578	85.6700	EUR	22	XPAR	x8KNbIF75oh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:33:46	FR0000120578	85.6700	EUR	57	XPAR	x8KNbIF75oj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:33:46	FR0000120578	85.6700	EUR	79	XPAR	x8KNbIF75om	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:33:46	FR0000120578	85.6800	EUR	184	XPAR	x8KNbIF75oq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:32:33	FR0000120578	85.6400	EUR	68	XPAR	x8KNbIF75@4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:32:33	FR0000120578	85.6300	EUR	78	XPAR	x8KNbIF75@B	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:32:33	FR0000120578	85.6400	EUR	101	XPAR	x8KNbIF75@F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:32:15	FR0000120578	85.6300	EUR	61	XPAR	x8KNbIF75uk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:32:00	FR0000120578	85.6100	EUR	43	XPAR	x8KNbIF75xl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:32:00	FR0000120578	85.6200	EUR	65	XPAR	x8KNbIF75xn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:31:50	FR0000120578	85.6300	EUR	100	XPAR	x8KNbIF75xU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:31:33	FR0000120578	85.5900	EUR	76	XPAR	x8KNbIF7555	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:31:32	FR0000120578	85.5900	EUR	184	XPAR	x8KNbIF755C	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:30:38	FR0000120578	85.5900	EUR	47	XPAR	x8KNbIF756k	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:30:37	FR0000120578	85.5900	EUR	70	XPAR	x8KNbIF756y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:30:37	FR0000120578	85.5900	EUR	103	XPAR	x8KNbIF7563	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:30:07	FR0000120578	85.5800	EUR	59	XPAR	x8KNbIF750W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:30:07	FR0000120578	85.5900	EUR	89	XPAR	x8KNbIF750Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:30:03	FR0000120578	85.5900	EUR	196	XPAR	x8KNbIF750u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:30:00	FR0000120578	85.5900	EUR	213	XPAR	x8KNbIF750J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:28:36	FR0000120578	85.6200	EUR	42	XPAR	x8KNbIF75Ej	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:28:36	FR0000120578	85.6300	EUR	62	XPAR	x8KNbIF75El	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:28:15	FR0000120578	85.6300	EUR	35	XPAR	x8KNbIF758P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:28:15	FR0000120578	85.6300	EUR	95	XPAR	x8KNbIF758R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:28:14	FR0000120578	85.6400	EUR	140	XPAR	x8KNbIF75Bs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:28:09	FR0000120578	85.6100	EUR	73	XPAR	x8KNbIF75Ag	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:27:42	FR0000120578	85.5900	EUR	127	XPAR	x8KNbIF75LS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:26:57	FR0000120578	85.6400	EUR	76	XPAR	x8KNbIF75M1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:26:57	FR0000120578	85.6500	EUR	113	XPAR	x8KNbIF75M2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:26:57	FR0000120578	85.6600	EUR	260	XPAR	x8KNbIF75M4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:26:56	FR0000120578	85.6700	EUR	6	XPAR	x8KNbIF75Gr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:26:56	FR0000120578	85.6700	EUR	51	XPAR	x8KNbIF75Gt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:25:40	FR0000120578	85.6000	EUR	77	XPAR	x8KNbIF75Py	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:25:23	FR0000120578	85.6300	EUR	46	XPAR	x8KNbIF75Re	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:25:22	FR0000120578	85.6400	EUR	69	XPAR	x8KNbIF75Rj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:25:22	FR0000120578	85.6400	EUR	87	XPAR	x8KNbIF75Rm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:25:12	FR0000120578	85.6500	EUR	80	XPAR	x8KNbIF75Q5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:24:58	FR0000120578	85.6500	EUR	100	XPAR	x8KNbIF72aZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:24:26	FR0000120578	85.6500	EUR	42	XPAR	x8KNbIF72Zg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:24:19	FR0000120578	85.6600	EUR	54	XPAR	x8KNbIF72Yn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:24:19	FR0000120578	85.6700	EUR	81	XPAR	x8KNbIF72Yp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:24:12	FR0000120578	85.6800	EUR	132	XPAR	x8KNbIF72YD	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:24:05	FR0000120578	85.6900	EUR	75	XPAR	x8KNbIF72iw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:23:35	FR0000120578	85.6300	EUR	61	XPAR	x8KNbIF72h9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:23:29	FR0000120578	85.6300	EUR	76	XPAR	x8KNbIF72gC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:23:29	FR0000120578	85.6200	EUR	27	XPAR	x8KNbIF72gL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:23:29	FR0000120578	85.6200	EUR	43	XPAR	x8KNbIF72gN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:23:29	FR0000120578	85.6300	EUR	76	XPAR	x8KNbIF72gP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:22:58	FR0000120578	85.5600	EUR	82	XPAR	x8KNbIF72@f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:22:39	FR0000120578	85.5700	EUR	190	XPAR	x8KNbIF72wz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:21:45	FR0000120578	85.5700	EUR	184	XPAR	x8KNbIF72If	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:21:45	FR0000120578	85.5800	EUR	212	XPAR	x8KNbIF72IM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:21:38	FR0000120578	85.5800	EUR	83	XPAR	x8KNbIF72Op	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:20:40	FR0000120578	85.5800	EUR	78	XPAR	x8KNbIF73qv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:20:40	FR0000120578	85.5900	EUR	147	XPAR	x8KNbIF73qx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:19:51	FR0000120578	85.6100	EUR	65	XPAR	x8KNbIF73oK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:19:50	FR0000120578	85.6200	EUR	69	XPAR	x8KNbIF73oP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:19:50	FR0000120578	85.6300	EUR	103	XPAR	x8KNbIF73oV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:19:15	FR0000120578	85.6100	EUR	61	XPAR	x8KNbIF73\$r	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:19:15	FR0000120578	85.6200	EUR	91	XPAR	x8KNbIF73\$t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:19:15	FR0000120578	85.6300	EUR	159	XPAR	x8KNbIF73\$3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:19:09	FR0000120578	85.6400	EUR	76	XPAR	x8KNbIF73@F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:18:57	FR0000120578	85.6400	EUR	173	XPAR	x8KNbIF73uS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:18:57	FR0000120578	85.6400	EUR	66	XPAR	x8KNbIF73uU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:17:40	FR0000120578	85.6800	EUR	44	XPAR	x8KNbIF7305	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:17:40	FR0000120578	85.6800	EUR	96	XPAR	x8KNbIF7307	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:17:40	FR0000120578	85.6900	EUR	130	XPAR	x8KNbIF730C	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:17:36	FR0000120578	85.7000	EUR	71	XPAR	x8KNbIF733t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:17:36	FR0000120578	85.7100	EUR	108	XPAR	x8KNbIF733z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:17:01	FR0000120578	85.6900	EUR	107	XPAR	x8KNbIF73KX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:17:01	FR0000120578	85.7000	EUR	247	XPAR	x8KNbIF73KY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:16:04	FR0000120578	85.6400	EUR	113	XPAR	x8KNbIF70cr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:15:54	FR0000120578	85.6400	EUR	198	XPAR	x8KNbIF70lE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:15:19	FR0000120578	85.5800	EUR	75	XPAR	x8KNbIF70p\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:15:19	FR0000120578	85.5600	EUR	46	XPAR	x8KNbIF70p2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:15:19	FR0000120578	85.5700	EUR	15	XPAR	x8KNbIF70pB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:15:19	FR0000120578	85.5700	EUR	63	XPAR	x8KNbIF70pD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:15:19	FR0000120578	85.5800	EUR	181	XPAR	x8KNbIF70pG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:14:00	FR0000120578	85.6000	EUR	2	XPAR	x8KNbIF702R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:14:00	FR0000120578	85.6000	EUR	89	XPAR	x8KNbIF702T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:14:00	FR0000120578	85.6100	EUR	56	XPAR	x8KNbIF70Dd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:13:58	FR0000120578	85.6200	EUR	49	XPAR	x8KNbIF70D5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:13:58	FR0000120578	85.6300	EUR	1	XPAR	x8KNbIF70D9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:13:58	FR0000120578	85.6300	EUR	83	XPAR	x8KNbIF70DB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:13:58	FR0000120578	85.6400	EUR	195	XPAR	x8KNbIF70DE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:13:17	FR0000120578	85.6400	EUR	76	XPAR	x8KNbIF70Nk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:13:17	FR0000120578	85.6500	EUR	237	XPAR	x8KNbIF70Ny	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:13:05	FR0000120578	85.6400	EUR	157	XPAR	x8KNbIF70Ik	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:12:06	FR0000120578	85.7000	EUR	106	XPAR	x8KNbIF70VV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:12:06	FR0000120578	85.7100	EUR	106	XPAR	x8KNbIF70UY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:12:06	FR0000120578	85.7200	EUR	13	XPAR	x8KNbIF70Uf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:12:06	FR0000120578	85.7200	EUR	143	XPAR	x8KNbIF70Uh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:11:15	FR0000120578	85.7300	EUR	47	XPAR	x8KNbIF70Rz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:11:14	FR0000120578	85.7400	EUR	87	XPAR	x8KNbIF70R2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:11:08	FR0000120578	85.7600	EUR	110	XPAR	x8KNbIF70RV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:11:08	FR0000120578	85.7700	EUR	94	XPAR	x8KNbIF70QX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:11:06	FR0000120578	85.7800	EUR	161	XPAR	x8KNbIF70Qx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:11:06	FR0000120578	85.7800	EUR	72	XPAR	x8KNbIF70Qv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:10:03	FR0000120578	85.8300	EUR	80	XPAR	x8KNbIF71Wo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:10:00	FR0000120578	85.8200	EUR	119	XPAR	x8KNbIF71W2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:10:00	FR0000120578	85.8200	EUR	73	XPAR	x8KNbIF71W8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:10:00	FR0000120578	85.8200	EUR	24	XPAR	x8KNbIF71WA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:10:00	FR0000120578	85.8200	EUR	85	XPAR	x8KNbIF71WC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:09:19	FR0000120578	85.7600	EUR	61	XPAR	x8KNbIF71YJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:09:18	FR0000120578	85.7500	EUR	44	XPAR	x8KNbIF71jX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:09:18	FR0000120578	85.7600	EUR	67	XPAR	x8KNbIF71jb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:09:05	FR0000120578	85.7700	EUR	64	XPAR	x8KNbIF71j9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:09:05	FR0000120578	85.7800	EUR	108	XPAR	x8KNbIF71jB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:09:05	FR0000120578	85.7900	EUR	250	XPAR	x8KNbIF71jE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:08:00	FR0000120578	86.0100	EUR	57	XPAR	x8KNbIF71h2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:08:00	FR0000120578	86.0200	EUR	14	XPAR	x8KNbIF71hG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:08:00	FR0000120578	86.0200	EUR	73	XPAR	x8KNbIF71hI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:07:59	FR0000120578	86.0300	EUR	75	XPAR	x8KNbIF71gX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:07:59	FR0000120578	86.0300	EUR	234	XPAR	x8KNbIF71gj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:07:08	FR0000120578	86.0200	EUR	70	XPAR	x8KNbIF71t4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:07:04	FR0000120578	86.0100	EUR	87	XPAR	x8KNbIF71tS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:07:02	FR0000120578	86.0200	EUR	121	XPAR	x8KNbIF71sb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:07:02	FR0000120578	86.0300	EUR	277	XPAR	x8KNbIF71se	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:05:57	FR0000120578	86.0300	EUR	44	XPAR	x8KNbIF71\$k	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:05:57	FR0000120578	86.0400	EUR	67	XPAR	x8KNbIF71\$m	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:05:56	FR0000120578	86.0500	EUR	134	XPAR	x8KNbIF71\$y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:05:28	FR0000120578	86.0700	EUR	102	XPAR	x8KNbIF71uS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:05:27	FR0000120578	86.0900	EUR	102	XPAR	x8KNbIF71xY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:05:13	FR0000120578	86.1100	EUR	11	XPAR	x8KNbIF71xT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:05:13	FR0000120578	86.1100	EUR	50	XPAR	x8KNbIF71xV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:05:00	FR0000120578	86.1500	EUR	42	XPAR	x8KNbIF717k	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:05:00	FR0000120578	86.1600	EUR	90	XPAR	x8KNbIF717m	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:05:00	FR0000120578	86.1700	EUR	222	XPAR	x8KNbIF717o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:04:45	FR0000120578	86.1900	EUR	102	XPAR	x8KNbIF7114	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:04:45	FR0000120578	86.2000	EUR	249	XPAR	x8KNbIF711B	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:04:32	FR0000120578	86.2100	EUR	142	XPAR	x8KNbIF713U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:04:32	FR0000120578	86.2200	EUR	328	XPAR	x8KNbIF712b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:04:09	FR0000120578	86.2400	EUR	45	XPAR	x8KNbIF71Cs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:04:09	FR0000120578	86.2400	EUR	15	XPAR	x8KNbIF71Cu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:04:09	FR0000120578	86.2400	EUR	47	XPAR	x8KNbIF71C@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:04:09	FR0000120578	86.2400	EUR	13	XPAR	x8KNbIF71C0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:04:09	FR0000120578	86.2400	EUR	61	XPAR	x8KNbIF71C8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:04:09	FR0000120578	86.2400	EUR	60	XPAR	x8KNbIF71CE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:04:09	FR0000120578	86.2400	EUR	33	XPAR	x8KNbIF71CK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:04:09	FR0000120578	86.2400	EUR	27	XPAR	x8KNbIF71CM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:04:09	FR0000120578	86.2400	EUR	62	XPAR	x8KNbIF71CS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:04:09	FR0000120578	86.2400	EUR	60	XPAR	x8KNbIF71FY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:04:09	FR0000120578	86.2400	EUR	60	XPAR	x8KNbIF71Fe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:03:57	FR0000120578	86.2000	EUR	140	XPAR	x8KNbIF71FG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:03:57	FR0000120578	86.2100	EUR	202	XPAR	x8KNbIF71FK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:03:47	FR0000120578	86.2100	EUR	52	XPAR	x8KNbIF719q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:03:47	FR0000120578	86.2200	EUR	88	XPAR	x8KNbIF719s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:03:47	FR0000120578	86.2300	EUR	202	XPAR	x8KNbIF719z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:03:15	FR0000120578	86.2100	EUR	132	XPAR	x8KNbIF71AM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:03:15	FR0000120578	86.2200	EUR	52	XPAR	x8KNbIF71Lf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:03:15	FR0000120578	86.2300	EUR	88	XPAR	x8KNbIF71Lh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:03:15	FR0000120578	86.2400	EUR	203	XPAR	x8KNbIF71Ln	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:02:05	FR0000120578	86.0500	EUR	52	XPAR	x8KNbIF71Qt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:02:05	FR0000120578	86.0600	EUR	88	XPAR	x8KNbIF71Qv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:02:05	FR0000120578	86.0700	EUR	117	XPAR	x8KNbIF71Qx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:02:05	FR0000120578	86.0700	EUR	60	XPAR	x8KNbIF71Qz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:01:25	FR0000120578	85.9700	EUR	60	XPAR	x8KNbIF7El7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:01:25	FR0000120578	85.9800	EUR	84	XPAR	x8KNbIF7ElH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:01:25	FR0000120578	85.9900	EUR	141	XPAR	x8KNbIF7ElK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/11/25 09:01:25	FR0000120578	86.0000	EUR	266	XPAR	x8KNbIF7ElM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:27:57	FR0000120578	86.3200	EUR	48	XPAR	xZKNbixbAOk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:27:52	FR0000120578	86.3200	EUR	57	XPAR	xZKNbixbBij	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:27:52	FR0000120578	86.3200	EUR	4	XPAR	xZKNbixbBik	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:27:51	FR0000120578	86.3300	EUR	141	XPAR	xZKNbixbBl\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:27:46	FR0000120578	86.3300	EUR	23	XPAR	xZKNbixbBtw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:27:42	FR0000120578	86.3300	EUR	28	XPAR	xZKNbixbB\$g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:27:42	FR0000120578	86.3300	EUR	73	XPAR	xZKNbixbB\$3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:27:18	FR0000120578	86.3200	EUR	17	XPAR	xZKNbixb8jg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:27:15	FR0000120578	86.3200	EUR	61	XPAR	xZKNbixb8tk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:27:14	FR0000120578	86.3200	EUR	62	XPAR	xZKNbixb8t@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:27:06	FR0000120578	86.3000	EUR	38	XPAR	xZKNbixb8DS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:27:01	FR0000120578	86.2900	EUR	74	XPAR	xZKNbixb8Gf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:26:57	FR0000120578	86.2900	EUR	69	XPAR	xZKNbixb8P@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:26:45	FR0000120578	86.2800	EUR	43	XPAR	xZKNbixb9tF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:26:44	FR0000120578	86.2900	EUR	65	XPAR	xZKNbixb9nL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:26:44	FR0000120578	86.2900	EUR	40	XPAR	xZKNbixb9nN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:26:33	FR0000120578	86.3000	EUR	144	XPAR	xZKNbixb9EB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:26:32	FR0000120578	86.3100	EUR	154	XPAR	xZKNbixb99G	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:26:17	FR0000120578	86.3000	EUR	64	XPAR	xZKNbixcsXx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:26:07	FR0000120578	86.3200	EUR	11	XPAR	xZKNbixcsnC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:26:07	FR0000120578	86.3300	EUR	85	XPAR	xZKNbixcsnM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:26:07	FR0000120578	86.3400	EUR	75	XPAR	xZKNbixcsmW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:25:57	FR0000120578	86.3400	EUR	47	XPAR	xZKNbixcsMj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:25:57	FR0000120578	86.3400	EUR	35	XPAR	xZKNbixcsH0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:25:52	FR0000120578	86.3500	EUR	72	XPAR	xZKNbixctdx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:25:47	FR0000120578	86.3600	EUR	60	XPAR	xZKNbixctil	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:25:41	FR0000120578	86.3900	EUR	55	XPAR	xZKNbixctpc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:25:40	FR0000120578	86.4000	EUR	73	XPAR	xZKNbixctpz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:25:39	FR0000120578	86.4000	EUR	28	XPAR	xZKNbixctyv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:25:32	FR0000120578	86.4000	EUR	72	XPAR	xZKNbixctFI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:25:25	FR0000120578	86.4100	EUR	47	XPAR	xZKNbixctST	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:25:25	FR0000120578	86.4200	EUR	71	XPAR	xZKNbixctVc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:25:23	FR0000120578	86.4300	EUR	73	XPAR	xZKNbixctRd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:25:20	FR0000120578	86.4300	EUR	48	XPAR	xZKNbixcqcB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:25:19	FR0000120578	86.4400	EUR	138	XPAR	xZKNbixcqZ6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:25:06	FR0000120578	86.4100	EUR	59	XPAR	xZKNbixcq4R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:24:52	FR0000120578	86.4000	EUR	50	XPAR	xZKNbixcrdz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:24:52	FR0000120578	86.4100	EUR	93	XPAR	xZKNbixcrd9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:24:52	FR0000120578	86.4200	EUR	136	XPAR	xZKNbixcrdM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:24:35	FR0000120578	86.3800	EUR	27	XPAR	xZKNbixcr3C	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:24:35	FR0000120578	86.3800	EUR	41	XPAR	xZKNbixcr3T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:24:34	FR0000120578	86.3800	EUR	18	XPAR	xZKNbixcrDv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:24:34	FR0000120578	86.3800	EUR	50	XPAR	xZKNbixcrDx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:24:25	FR0000120578	86.3800	EUR	76	XPAR	xZKNbixcrIz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:24:19	FR0000120578	86.3900	EUR	20	XPAR	xZKNbixcrQK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:24:19	FR0000120578	86.3900	EUR	45	XPAR	xZKNbixcrQM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:24:14	FR0000120578	86.4000	EUR	56	XPAR	xZKNbixcolZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:24:09	FR0000120578	86.4100	EUR	98	XPAR	xZKNbixcotX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:24:09	FR0000120578	86.4100	EUR	11	XPAR	xZKNbixcotj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:24:07	FR0000120578	86.4100	EUR	149	XPAR	xZKNbixconN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:24:07	FR0000120578	86.4100	EUR	19	XPAR	xZKNbixconP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:24:05	FR0000120578	86.4100	EUR	50	XPAR	xZKNbixcovY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:24:04	FR0000120578	86.4100	EUR	131	XPAR	xZKNbixcovH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:23:30	FR0000120578	86.4400	EUR	88	XPAR	xZKNbixcpCS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:23:22	FR0000120578	86.4700	EUR	75	XPAR	xZKNbixcpTi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:23:22	FR0000120578	86.4700	EUR	24	XPAR	xZKNbixcpTk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:23:22	FR0000120578	86.4700	EUR	19	XPAR	xZKNbixcpSh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:23:20	FR0000120578	86.4700	EUR	103	XPAR	xZKNbixcpOK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:23:20	FR0000120578	86.4700	EUR	13	XPAR	xZKNbixcpOM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:23:20	FR0000120578	86.4700	EUR	50	XPAR	xZKNbixcpRO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:23:09	FR0000120578	86.4600	EUR	43	XPAR	xZKNbixcmfd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:23:07	FR0000120578	86.4700	EUR	60	XPAR	xZKNbixcmsj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:23:07	FR0000120578	86.4700	EUR	61	XPAR	xZKNbixcmsq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:22:54	FR0000120578	86.4800	EUR	89	XPAR	xZKNbixcmEQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:22:51	FR0000120578	86.4800	EUR	32	XPAR	xZKNbixcmBK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:22:51	FR0000120578	86.4800	EUR	50	XPAR	xZKNbixcmBM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:22:39	FR0000120578	86.4800	EUR	107	XPAR	xZKNbixcmU4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:22:36	FR0000120578	86.4800	EUR	23	XPAR	xZKNbixcmRW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:22:24	FR0000120578	86.4900	EUR	40	XPAR	xZKNbixcnhu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:22:22	FR0000120578	86.5000	EUR	62	XPAR	xZKNbixcnmd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:22:22	FR0000120578	86.5000	EUR	101	XPAR	xZKNbixcnmT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:22:19	FR0000120578	86.4900	EUR	130	XPAR	xZKNbixcnvj	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/11/25 17:22:14 24/11/25 17:22:12 24/11/25 17:22:09	FR0000120578 FR0000120578 FR0000120578	86.4900 86.4900 86.4900	EUR EUR EUR	31 50 38	XPAR XPAR XPAR	xZKNbixcn1V xZKNbixcnDO xZKNbixcn9C	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	24/11/25 17:22:04 24/11/25 17:22:04	FR0000120578 FR0000120578	86.4800 86.4800	EUR EUR	213 156	XPAR XPAR	xZKNbixcnTv xZKNbixcnT@	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:22:04	FR0000120578	86.4800	EUR	20	XPAR	xZKNbixcnTR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:21:59	FR0000120578	86.4800	EUR	50	XPAR	xZKNbixc@kQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:21:59	FR0000120578	86.4900	EUR	350	XPAR	xZKNbixc@f5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:21:03	FR0000120578	86.4100	EUR	80	XPAR	xZKNbixc\$ER	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:20:54	FR0000120578	86.4000	EUR	84	XPAR	xZKNbixcyWr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:20:51	FR0000120578	86.4000	EUR	138	XPAR	xZKNbixcyjp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:20:38	FR0000120578	86.4000	EUR	218	XPAR	xZKNbixcym\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:20:02	FR0000120578	86.3700	EUR	40	XPAR	xZKNbixcz5L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:20:02	FR0000120578	86.3800	EUR	61	XPAR	xZKNbixcz5T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:20:02	FR0000120578	86.3900	EUR	56	XPAR	xZKNbixcz4\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:19:53	FR0000120578	86.3900	EUR	33	XPAR	xZKNbixczS5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:19:53	FR0000120578	86.4000	EUR	61	XPAR	xZKNbixczS7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:19:50	FR0000120578	86.4100	EUR	107	XPAR	xZKNbixcwbS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:19:47	FR0000120578	86.4200	EUR	162	XPAR	xZKNbixcwY@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:19:41	FR0000120578	86.4200	EUR	244	XPAR	xZKNbixcwq\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:19:21	FR0000120578	86.4300	EUR	268	XPAR	xZKNbixcwAR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:19:13	FR0000120578	86.4400	EUR	234	XPAR	xZKNbixcwQi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:19:11	FR0000120578	86.4400	EUR	68	XPAR	xZKNbixcxXJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:19:11	FR0000120578	86.4400	EUR	173	XPAR	xZKNbixcxWa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:19:11	FR0000120578	86.4400	EUR	6	XPAR	xZKNbixcxWc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:19:11	FR0000120578	86.4400	EUR	50	XPAR	xZKNbixcxWe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:19:11	FR0000120578	86.4400	EUR	7	XPAR	xZKNbixcxWg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:19:11	FR0000120578	86.4400	EUR	8	XPAR	xZKNbixcxWi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:19:06	FR0000120578	86.4500	EUR	82	XPAR	xZKNbixcxeO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:19:06	FR0000120578	86.4500	EUR	5	XPAR	xZKNbixcxeQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:19:06	FR0000120578	86.4500	EUR	80	XPAR	xZKNbixcxeS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:19:06	FR0000120578	86.4500	EUR	244	XPAR	xZKNbixcxhm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:18:51	FR0000120578	86.4400	EUR	25	XPAR	xZKNbixcx9S	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/11/25 17:18:18 24/11/25 17:18:18 24/11/25 17:18:18	FR0000120578 FR0000120578 FR0000120578	86.4400 86.4400 86.4400	EUR EUR EUR	3 80 82	XPAR XPAR XPAR	xZKNbixcu5e xZKNbixcu5g xZKNbixcu5i	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	24/11/25 17:18:18 24/11/25 17:18:16	FR0000120578 FR0000120578	86.4400 86.4300	EUR EUR	48 3	XPAR XPAR	xZKNbixcu5k xZKNbixcu0l	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:18:11	FR0000120578	86.4300	EUR	5	XPAR	xZKNbixcuBa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:18:06	FR0000120578	86.4300	EUR	10	XPAR	xZKNbixcuJA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:17:56	FR0000120578	86.4300	EUR	50	XPAR	xZKNbixcvra	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:17:54	FR0000120578	86.4300	EUR	50	XPAR	xZKNbixcvno	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:17:52	FR0000120578	86.4200	EUR	19	XPAR	xZKNbixcvyQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:17:46	FR0000120578	86.3900	EUR	43	XPAR	xZKNbixcv0G	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:17:41	FR0000120578	86.3900	EUR	4	XPAR	xZKNbixcv9g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:16:38	FR0000120578	86.4100	EUR	137	XPAR	xZKNbixcacr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:16:38	FR0000120578	86.4200	EUR	160	XPAR	xZKNbixcacA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:16:33	FR0000120578	86.4200	EUR	78	XPAR	xZKNbixcagV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:16:33	FR0000120578	86.4300	EUR	175	XPAR	xZKNbixcarg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:16:17	FR0000120578	86.4300	EUR	326	XPAR	xZKNbixcaEh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:16:17	FR0000120578	86.4300	EUR	50	XPAR	xZKNbixcaEj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:16:15	FR0000120578	86.4300	EUR	50	XPAR	xZKNbixcaLN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:16:13	FR0000120578	86.4300	EUR	25	XPAR	xZKNbixcaMu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:16:12	FR0000120578	86.4300	EUR	16	XPAR	xZKNbixcaGd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:16:11	FR0000120578	86.4300	EUR	9	XPAR	xZKNbixcaTo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:16:09	FR0000120578	86.4300	EUR	25	XPAR	xZKNbixcaOr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:16:05	FR0000120578	86.4400	EUR	23	XPAR	xZKNbixcblC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:16:05	FR0000120578	86.4400	EUR	21	XPAR	xZKNbixcblE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:16:05	FR0000120578	86.4400	EUR	50	XPAR	xZKNbixcbkf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:16:05	FR0000120578	86.4400	EUR	9	XPAR	xZKNbixcbkw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:16:05	FR0000120578	86.4400	EUR	16	XPAR	xZKNbixcbky	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:16:05	FR0000120578	86.4300	EUR	24	XPAR	xZKNbixcbk@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:16:05	FR0000120578	86.4400	EUR	50	XPAR	xZKNbixcbkB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:16:05	FR0000120578	86.4400	EUR	18	XPAR	xZKNbixcbfW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:16:05	FR0000120578	86.4400	EUR	31	XPAR	xZKNbixcbfY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:16:05	FR0000120578	86.4400	EUR	49	XPAR	xZKNbixcbfv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:15:46	FR0000120578	86.3900	EUR	2	XPAR	xZKNbixcbGf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:14:41	FR0000120578	86.3500	EUR	40	XPAR	xZKNbixcWX4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:14:41	FR0000120578	86.3600	EUR	66	XPAR	xZKNbixcWXC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:14:37	FR0000120578	86.3600	EUR	88	XPAR	xZKNbixcWeQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:14:35	FR0000120578	86.3700	EUR	76	XPAR	xZKNbixcWsO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:14:33	FR0000120578	86.3700	EUR	228	XPAR	xZKNbixcWm9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:14:30	FR0000120578	86.3700	EUR	184	XPAR	xZKNbixcW\$O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:14:04	FR0000120578	86.3500	EUR	90	XPAR	xZKNbixcX\$h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:13:27	FR0000120578	86.3400	EUR	72	XPAR	xZKNbixck4D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:13:24	FR0000120578	86.3400	EUR	64	XPAR	xZKNbixckFu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:13:22	FR0000120578	86.3400	EUR	162	XPAR	xZKNbixckBe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:13:21	FR0000120578	86.3400	EUR	47	XPAR	xZKNbixckNX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:13:21	FR0000120578	86.3400	EUR	80	XPAR	xZKNbixckNr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:13:21	FR0000120578	86.3500	EUR	44	XPAR	xZKNbixckN\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:13:21	FR0000120578	86.3500	EUR	55	XPAR	xZKNbixckN1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:13:21	FR0000120578	86.3600	EUR	167	XPAR	xZKNbixckND	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:13:20	FR0000120578	86.3800	EUR	61	XPAR	xZKNbixckM\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:13:20	FR0000120578	86.3800	EUR	131	XPAR	xZKNbixckM9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:13:20	FR0000120578	86.3800	EUR	66	XPAR	xZKNbixckMB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:11:48	FR0000120578	86.3600	EUR	40	XPAR	xZKNbixcjF8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:11:48	FR0000120578	86.3700	EUR	9	XPAR	xZKNbixcjEX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:11:48	FR0000120578	86.3700	EUR	11	XPAR	xZKNbixcjEZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:11:48	FR0000120578	86.3700	EUR	104	XPAR	xZKNbixcjEb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:11:48	FR0000120578	86.3800	EUR	124	XPAR	xZKNbixcjEt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:10:49	FR0000120578	86.3600	EUR	55	XPAR	xZKNbixchgm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:10:49	FR0000120578	86.3600	EUR	44	XPAR	xZKNbixchgo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:10:49	FR0000120578	86.3700	EUR	168	XPAR	xZKNbixchgs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:10:49	FR0000120578	86.3800	EUR	386	XPAR	xZKNbixchgw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:10:49	FR0000120578	86.3900	EUR	381	XPAR	xZKNbixchg2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:10:42	FR0000120578	86.3900	EUR	80	XPAR	xZKNbixchzq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:10:35	FR0000120578	86.4000	EUR	66	XPAR	xZKNbixch31	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:10:34	FR0000120578	86.3900	EUR	3	XPAR	xZKNbixchD@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:10:34	FR0000120578	86.3900	EUR	82	XPAR	xZKNbixchD0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:10:34	FR0000120578	86.3900	EUR	80	XPAR	xZKNbixchD2	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/11/25 17:10:34 24/11/25 17:10:04 24/11/25 17:10:04	FR0000120578 FR0000120578 FR0000120578	86.3900 86.3400 86.3400	EUR EUR EUR	74 42 1	XPAR XPAR XPAR	xZKNbixchDB xZKNbixce4B xZKNbixce4D	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	24/11/25 17:10:04 24/11/25 17:10:04	FR0000120578 FR0000120578	86.3400 86.3400	EUR EUR	125 45	XPAR XPAR	xZKNbixce4J xZKNbixce4L	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:10:04	FR0000120578	86.3400	EUR	81	XPAR	xZKNbixce4M	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:10:04	FR0000120578	86.3400	EUR	80	XPAR	xZKNbixce4O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:09:58	FR0000120578	86.3300	EUR	84	XPAR	xZKNbixce89	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:09:58	FR0000120578	86.3300	EUR	1	XPAR	xZKNbixce8B	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:09:54	FR0000120578	86.3200	EUR	1	XPAR	xZKNbixceJ2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:09:44	FR0000120578	86.3200	EUR	80	XPAR	xZKNbixcfZR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:09:44	FR0000120578	86.3200	EUR	244	XPAR	xZKNbixcfYc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:09:23	FR0000120578	86.3100	EUR	18	XPAR	xZKNbixcfCh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:09:23	FR0000120578	86.3100	EUR	80	XPAR	xZKNbixcfCj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:09:23	FR0000120578	86.3100	EUR	235	XPAR	xZKNbixcfCs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:09:23	FR0000120578	86.3100	EUR	9	XPAR	xZKNbixcfCu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:09:23	FR0000120578	86.3100	EUR	1	XPAR	xZKNbixcfC\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:09:07	FR0000120578	86.3100	EUR	4	XPAR	xZKNbixcfRS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:09:02	FR0000120578	86.3100	EUR	5	XPAR	xZKNbixcMfV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:09:00	FR0000120578	86.3200	EUR	200	XPAR	xZKNbixcMs5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:09:00	FR0000120578	86.3200	EUR	80	XPAR	xZKNbixcMs7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:09:00	FR0000120578	86.3200	EUR	1	XPAR	xZKNbixcMs9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:08:53	FR0000120578	86.3100	EUR	41	XPAR	xZKNbixcMvf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:08:53	FR0000120578	86.3100	EUR	60	XPAR	xZKNbixcMvn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:08:53	FR0000120578	86.3100	EUR	2	XPAR	xZKNbixcMvp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:08:51	FR0000120578	86.3000	EUR	50	XPAR	xZKNbixcMuV	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/11/25 17:08:14 24/11/25 17:08:13 24/11/25 17:08:13	FR0000120578 FR0000120578 FR0000120578	86.3300 86.3400 86.3500	EUR EUR EUR	4 91 62	XPAR XPAR XPAR	xZKNbixcNye xZKNbixcN@i xZKNbixcN@t	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	24/11/25 17:08:11 24/11/25 17:08:09	FR0000120578 FR0000120578	86.3600 86.3600	EUR EUR	96 90	XPAR XPAR	xZKNbixcNwp xZKNbixcN7P	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:08:06	FR0000120578	86.3700	EUR	67	XPAR	xZKNbixcN2j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:08:06	FR0000120578	86.3700	EUR	12	XPAR	xZKNbixcN2l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:08:02	FR0000120578	86.3700	EUR	189	XPAR	xZKNbixcNLe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:07:59	FR0000120578	86.3800	EUR	193	XPAR	xZKNbixcNIA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:07:59	FR0000120578	86.3800	EUR	140	XPAR	xZKNbixcNIC	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/11/25 17:07:55 24/11/25 17:07:55 24/11/25 17:07:54	FR0000120578 FR0000120578 FR0000120578	86.3900 86.3900 86.4000	EUR EUR EUR	133 8 56	XPAR XPAR XPAR	xZKNbixcNR2 xZKNbixcNR4 xZKNbixcNQo	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	24/11/25 17:07:19 24/11/25 17:07:19	FR0000120578 FR0000120578	86.4000 86.4100	EUR EUR	78 78	XPAR XPAR	xZKNbixcKFP xZKNbixcKEZ	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/11/25 17:07:17 24/11/25 17:07:17 24/11/25 17:07:14	FR0000120578 FR0000120578 FR0000120578	86.4200 86.4200 86.4300	EUR EUR EUR	67 49 135	XPAR XPAR XPAR	xZKNbixcK8p xZKNbixcK8r xZKNbixcKLn	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	24/11/25 17:07:09 24/11/25 17:07:04	FR0000120578 FR0000120578	86.4200 86.4100	EUR EUR	80 128	XPAR XPAR	xZKNbixcKP4 xZKNbixcLjs	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:06:58	FR0000120578	86.4200	EUR	77	XPAR	xZKNbixcL\$v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:06:58	FR0000120578	86.4200	EUR	151	XPAR	xZKNbixcL\$0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:06:49	FR0000120578	86.4200	EUR	21	XPAR	xZKNbixcLD7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:06:49	FR0000120578	86.4200	EUR	236	XPAR	xZKNbixcLDB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:06:20	FR0000120578	86.4400	EUR	22	XPAR	xZKNbixcImg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:06:20	FR0000120578	86.4400	EUR	80	XPAR	xZKNbixcImi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:06:20	FR0000120578	86.4500	EUR	112	XPAR	xZKNbixcImr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:06:20	FR0000120578	86.4600	EUR	141	XPAR	xZKNbixcImt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:06:19	FR0000120578	86.4700	EUR	326	XPAR	xZKNbixcImF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:06:04	FR0000120578	86.4700	EUR	19	XPAR	xZKNbixcIKW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:05:58	FR0000120578	86.4100	EUR	8	XPAR	xZKNbixcIPR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:05:58	FR0000120578	86.4200	EUR	80	XPAR	xZKNbixcIPS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:05:58	FR0000120578	86.4600	EUR	82	XPAR	xZKNbixcIOF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:05:43	FR0000120578	86.5000	EUR	17	XPAR	xZKNbixcJqP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:05:42	FR0000120578	86.5100	EUR	110	XPAR	xZKNbixcJtx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:05:42	FR0000120578	86.5100	EUR	18	XPAR	xZKNbixcJtz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:05:41	FR0000120578	86.5200	EUR	53	XPAR	xZKNbixcJn@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:05:41	FR0000120578	86.5200	EUR	80	XPAR	xZKNbixcJn0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:05:40	FR0000120578	86.5300	EUR	253	XPAR	xZKNbixcJyK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:05:40	FR0000120578	86.5300	EUR	52	XPAR	xZKNbixcJyM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:05:39	FR0000120578	86.5400	EUR	210	XPAR	xZKNbixcJ\$a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:05:21	FR0000120578	86.5300	EUR	383	XPAR	xZKNbixcJUt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:05:21	FR0000120578	86.5300	EUR	278	XPAR	xZKNbixcJUA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:04:28	FR0000120578	86.4300	EUR	275	XPAR	xZKNbixcHoG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:04:16	FR0000120578	86.4400	EUR	66	XPAR	xZKNbixcH2Q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:04:16	FR0000120578	86.4400	EUR	3	XPAR	xZKNbixcH2S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:04:16	FR0000120578	86.4400	EUR	1	XPAR	xZKNbixcHDZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:03:43	FR0000120578	86.4000	EUR	9	XPAR	xZKNbixcUvl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:03:43	FR0000120578	86.4000	EUR	133	XPAR	xZKNbixcUvn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:03:26	FR0000120578	86.3800	EUR	24	XPAR	xZKNbixcUKB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:03:26	FR0000120578	86.3800	EUR	77	XPAR	xZKNbixcUKD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:03:26	FR0000120578	86.3900	EUR	150	XPAR	xZKNbixcUKN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:02:59	FR0000120578	86.3800	EUR	283	XPAR	xZKNbixcVEK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:01:58	FR0000120578	86.4000	EUR	43	XPAR	xZKNbixcTxt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:01:58	FR0000120578	86.4100	EUR	79	XPAR	xZKNbixcTxK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:01:58	FR0000120578	86.4200	EUR	118	XPAR	xZKNbixcTxM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:01:53	FR0000120578	86.4300	EUR	249	XPAR	xZKNbixcT0i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:01:03	FR0000120578	86.4200	EUR	57	XPAR	xZKNbixcQKy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:01:03	FR0000120578	86.4400	EUR	58	XPAR	xZKNbixcQMF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:00:56	FR0000120578	86.4500	EUR	64	XPAR	xZKNbixcRWp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:00:56	FR0000120578	86.4500	EUR	6	XPAR	xZKNbixcRWr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:00:55	FR0000120578	86.4600	EUR	133	XPAR	xZKNbixcRZJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:00:49	FR0000120578	86.4700	EUR	264	XPAR	xZKNbixcRkB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:00:44	FR0000120578	86.4900	EUR	73	XPAR	xZKNbixcRrA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 17:00:02	FR0000120578	86.4800	EUR	106	XPAR	xZKNbixcOze	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:59:56	FR0000120578	86.4600	EUR	223	XPAR	xZKNbixcOIa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:59:04	FR0000120578	86.4800	EUR	50	XPAR	xZKNbixcPSb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:59:01	FR0000120578	86.4800	EUR	35	XPAR	xZKNbixcPQb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:59:01	FR0000120578	86.4800	EUR	32	XPAR	xZKNbixcPQZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:59:01	FR0000120578	86.4800	EUR	102	XPAR	xZKNbixc6bx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:58:55	FR0000120578	86.4800	EUR	77	XPAR	xZKNbixc6ib	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:58:55	FR0000120578	86.4800	EUR	157	XPAR	xZKNbixc6iZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:58:34	FR0000120578	86.4700	EUR	114	XPAR	xZKNbixc60g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:58:10	FR0000120578	86.4700	EUR	210	XPAR	xZKNbixc7jR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:58:04	FR0000120578	86.4800	EUR	57	XPAR	xZKNbixc7tH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:57:08	FR0000120578	86.4900	EUR	73	XPAR	xZKNbixc49h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:57:08	FR0000120578	86.5000	EUR	79	XPAR	xZKNbixc49o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:57:05	FR0000120578	86.5100	EUR	90	XPAR	xZKNbixc4NB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:56:40	FR0000120578	86.5000	EUR	123	XPAR	xZKNbixc5mE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:56:40	FR0000120578	86.5100	EUR	123	XPAR	xZKNbixc5mM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:56:30	FR0000120578	86.5200	EUR	69	XPAR	xZKNbixc545	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:56:08	FR0000120578	86.4900	EUR	145	XPAR	xZKNbixc2XV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:56:06	FR0000120578	86.4900	EUR	16	XPAR	xZKNbixc2fc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:56:06	FR0000120578	86.5000	EUR	275	XPAR	xZKNbixc2fx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:54:56	FR0000120578	86.5500	EUR	55	XPAR	xZKNbixc0Ym	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:54:55	FR0000120578	86.5600	EUR	78	XPAR	xZKNbixc0lW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:54:49	FR0000120578	86.5600	EUR	79	XPAR	xZKNbixc0rQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:54:41	FR0000120578	86.5600	EUR	97	XPAR	xZKNbixc05C	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:54:41	FR0000120578	86.5700	EUR	140	XPAR	xZKNbixc05G	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:54:32	FR0000120578	86.5600	EUR	15	XPAR	xZKNbixc0N\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:54:32	FR0000120578	86.5600	EUR	80	XPAR	xZKNbixc0N1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:54:32	FR0000120578	86.5600	EUR	137	XPAR	xZKNbixc0N3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:54:24	FR0000120578	86.5600	EUR	54	XPAR	xZKNbixc0OO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:54:23	FR0000120578	86.5300	EUR	131	XPAR	xZKNbixc1bi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:54:01	FR0000120578	86.5300	EUR	1	XPAR	xZKNbixc1Fe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:53:57	FR0000120578	86.5100	EUR	75	XPAR	xZKNbixc1GF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:53:37	FR0000120578	86.5000	EUR	57	XPAR	xZKNbixcEf0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:53:30	FR0000120578	86.5000	EUR	94	XPAR	xZKNbixcEzd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:53:09	FR0000120578	86.4700	EUR	40	XPAR	xZKNbixcEG6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:53:09	FR0000120578	86.4800	EUR	69	XPAR	xZKNbixcEG8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:53:09	FR0000120578	86.4900	EUR	162	XPAR	xZKNbixcEGH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:52:54	FR0000120578	86.4900	EUR	140	XPAR	xZKNbixcFp4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:52:54	FR0000120578	86.5000	EUR	323	XPAR	xZKNbixcFp6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:52:40	FR0000120578	86.5000	EUR	139	XPAR	xZKNbixcF0\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:52:40	FR0000120578	86.5000	EUR	115	XPAR	xZKNbixcF01	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:51:15	FR0000120578	86.5500	EUR	14	XPAR	xZKNbixcDCf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:51:15	FR0000120578	86.5600	EUR	310	XPAR	xZKNbixcDCj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:51:15	FR0000120578	86.5700	EUR	291	XPAR	xZKNbixcDC5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:51:03	FR0000120578	86.5700	EUR	29	XPAR	xZKNbixcAZx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:50:09	FR0000120578	86.6100	EUR	28	XPAR	xZKNbixcBuo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:50:09	FR0000120578	86.6100	EUR	19	XPAR	xZKNbixcBuu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:50:09	FR0000120578	86.6200	EUR	47	XPAR	xZKNbixcBu5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:50:09	FR0000120578	86.6300	EUR	71	XPAR	xZKNbixcBu7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:49:53	FR0000120578	86.6800	EUR	39	XPAR	xZKNbixc8aG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:49:53	FR0000120578	86.6800	EUR	28	XPAR	xZKNbixc8aI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:49:50	FR0000120578	86.6700	EUR	4	XPAR	xZKNbixc8WQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:49:50	FR0000120578	86.6700	EUR	66	XPAR	xZKNbixc8WS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:49:48	FR0000120578	86.6800	EUR	57	XPAR	xZKNbixc8i6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:49:41	FR0000120578	86.6800	EUR	9	XPAR	xZKNbixc8hR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:49:41	FR0000120578	86.6800	EUR	11	XPAR	xZKNbixc8hS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:49:41	FR0000120578	86.6800	EUR	44	XPAR	xZKNbixc8hU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:49:29	FR0000120578	86.6500	EUR	96	XPAR	xZKNbixc826	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:49:29	FR0000120578	86.6600	EUR	184	XPAR	xZKNbixc82Q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:49:25	FR0000120578	86.6700	EUR	25	XPAR	xZKNbixc8Eo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:48:52	FR0000120578	86.6500	EUR	43	XPAR	xZKNbixc900	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:48:49	FR0000120578	86.6500	EUR	24	XPAR	xZKNbixc9ED	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:48:49	FR0000120578	86.6600	EUR	70	XPAR	xZKNbixc99a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:48:49	FR0000120578	86.6700	EUR	106	XPAR	xZKNbixc99e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:48:42	FR0000120578	86.6700	EUR	167	XPAR	xZKNbixc9Jm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:48:35	FR0000120578	86.6700	EUR	93	XPAR	xZKNbixdsXH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:48:07	FR0000120578	86.5900	EUR	8	XPAR	xZKNbixdsEH	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:48:07	FR0000120578	86.6000	EUR	144	XPAR	xZKNbixdsET	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:48:03	FR0000120578	86.6000	EUR	25	XPAR	xZKNbixdsVO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:48:03	FR0000120578	86.6000	EUR	25	XPAR	xZKNbixdsVQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:48:03	FR0000120578	86.6000	EUR	31	XPAR	xZKNbixdsUX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:48:02	FR0000120578	86.6000	EUR	224	XPAR	xZKNbixdsQ7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:48:02	FR0000120578	86.6000	EUR	116	XPAR	xZKNbixdsQ9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:47:55	FR0000120578	86.6000	EUR	339	XPAR	xZKNbixdtqb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:47:41	FR0000120578	86.6000	EUR	79	XPAR	xZKNbixdt26	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:46:08	FR0000120578	86.5600	EUR	133	XPAR	xZKNbixdoC0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:46:08	FR0000120578	86.5700	EUR	176	XPAR	xZKNbixdoCO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:46:01	FR0000120578	86.5700	EUR	76	XPAR	xZKNbixdoOf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:46:01	FR0000120578	86.5800	EUR	73	XPAR	xZKNbixdoOD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:45:31	FR0000120578	86.5700	EUR	40	XPAR	xZKNbixdpCv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:45:18	FR0000120578	86.5500	EUR	60	XPAR	xZKNbixdpRR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:45:18	FR0000120578	86.5700	EUR	64	XPAR	xZKNbixdpQk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:45:18	FR0000120578	86.5800	EUR	96	XPAR	xZKNbixdpQo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:45:01	FR0000120578	86.5800	EUR	127	XPAR	xZKNbixdm1r	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:45:00	FR0000120578	86.5800	EUR	97	XPAR	xZKNbixdmDC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:45:00	FR0000120578	86.5900	EUR	60	XPAR	xZKNbixdmDT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:45:00	FR0000120578	86.5900	EUR	20	XPAR	xZKNbixdmDV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:44:54	FR0000120578	86.5800	EUR	21	XPAR	xZKNbixdmAJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:44:53	FR0000120578	86.5800	EUR	9	XPAR	xZKNbixdmL0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:44:31	FR0000120578	86.5300	EUR	46	XPAR	xZKNbixdnyA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:44:31	FR0000120578	86.5300	EUR	80	XPAR	xZKNbixdnyC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:44:15	FR0000120578	86.5300	EUR	230	XPAR	xZKNbixdn8P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:43:38	FR0000120578	86.5200	EUR	33	XPAR	xZKNbixd@4D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:43:38	FR0000120578	86.5200	EUR	44	XPAR	xZKNbixd@4F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:43:38	FR0000120578	86.5200	EUR	13	XPAR	xZKNbixd@4H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:43:35	FR0000120578	86.5100	EUR	140	XPAR	xZKNbixd@C\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:43:18	FR0000120578	86.5000	EUR	225	XPAR	xZKNbixd\$cE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:43:18	FR0000120578	86.5000	EUR	76	XPAR	xZKNbixd\$cG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:42:40	FR0000120578	86.4800	EUR	216	XPAR	xZKNbixdyf1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:42:26	FR0000120578	86.4700	EUR	1	XPAR	xZKNbixdy4N	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:41:43	FR0000120578	86.5000	EUR	44	XPAR	xZKNbixdzwN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:41:43	FR0000120578	86.5000	EUR	18	XPAR	xZKNbixdzwP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:41:43	FR0000120578	86.5000	EUR	1	XPAR	xZKNbixdzwL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:41:38	FR0000120578	86.4900	EUR	6	XPAR	xZKNbixdz3c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:41:38	FR0000120578	86.4900	EUR	33	XPAR	xZKNbixdz3j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:41:38	FR0000120578	86.4900	EUR	66	XPAR	xZKNbixdz3l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:41:38	FR0000120578	86.5000	EUR	154	XPAR	xZKNbixdz3n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:41:30	FR0000120578	86.5100	EUR	388	XPAR	xZKNbixdzKB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:41:26	FR0000120578	86.5200	EUR	43	XPAR	xZKNbixdzJa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:41:24	FR0000120578	86.5200	EUR	34	XPAR	xZKNbixdzIO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:41:24	FR0000120578	86.5200	EUR	41	XPAR	xZKNbixdzIQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:41:20	FR0000120578	86.5200	EUR	42	XPAR	xZKNbixdzPw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:41:17	FR0000120578	86.5200	EUR	25	XPAR	xZKNbixdzRK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:40:20	FR0000120578	86.4400	EUR	110	XPAR	xZKNbixdxsD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:40:20	FR0000120578	86.4500	EUR	57	XPAR	xZKNbixdxsH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:40:14	FR0000120578	86.4500	EUR	11	XPAR	xZKNbixdxvN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:39:22	FR0000120578	86.4700	EUR	66	XPAR	xZKNbixduB6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:39:21	FR0000120578	86.4700	EUR	22	XPAR	xZKNbixduAC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:39:21	FR0000120578	86.4700	EUR	36	XPAR	xZKNbixduAE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:39:21	FR0000120578	86.4800	EUR	98	XPAR	xZKNbixduAK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:39:10	FR0000120578	86.4900	EUR	166	XPAR	xZKNbixdvbI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:39:08	FR0000120578	86.5000	EUR	100	XPAR	xZKNbixdvXb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:39:08	FR0000120578	86.5000	EUR	1	XPAR	xZKNbixdvXZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:38:44	FR0000120578	86.4100	EUR	83	XPAR	xZKNbixdvCu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:38:30	FR0000120578	86.4200	EUR	52	XPAR	xZKNbixdvVJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:38:30	FR0000120578	86.4200	EUR	59	XPAR	xZKNbixdvVL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:38:23	FR0000120578	86.4200	EUR	78	XPAR	xZKNbixdcWd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:37:58	FR0000120578	86.4100	EUR	49	XPAR	xZKNbixdcAU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:37:52	FR0000120578	86.4100	EUR	26	XPAR	xZKNbixdcGX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:37:52	FR0000120578	86.4100	EUR	55	XPAR	xZKNbixdcGd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:37:52	FR0000120578	86.4100	EUR	17	XPAR	xZKNbixdcGf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:37:52	FR0000120578	86.4100	EUR	10	XPAR	xZKNbixdcGh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:37:49	FR0000120578	86.4200	EUR	99	XPAR	xZKNbixdcS\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:37:49	FR0000120578	86.4200	EUR	49	XPAR	xZKNbixdcSz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:37:46	FR0000120578	86.4300	EUR	7	XPAR	xZKNbixdcPR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:37:33	FR0000120578	86.4200	EUR	80	XPAR	xZKNbixddnW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:37:33	FR0000120578	86.4200	EUR	85	XPAR	xZKNbixddsU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:37:29	FR0000120578	86.4300	EUR	238	XPAR	xZKNbixdd@C	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:36:30	FR0000120578	86.4500	EUR	41	XPAR	xZKNbixdbZc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:36:30	FR0000120578	86.4500	EUR	27	XPAR	xZKNbixdbZe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:36:28	FR0000120578	86.4500	EUR	25	XPAR	xZKNbixdbl4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:36:23	FR0000120578	86.4600	EUR	57	XPAR	xZKNbixdbgQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:36:21	FR0000120578	86.4600	EUR	74	XPAR	xZKNbixdbtS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:36:13	FR0000120578	86.4600	EUR	83	XPAR	xZKNbixdbut	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:36:09	FR0000120578	86.4600	EUR	167	XPAR	xZKNbixdb3p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:35:52	FR0000120578	86.4600	EUR	9	XPAR	xZKNbixdYjv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:35:47	FR0000120578	86.4700	EUR	63	XPAR	xZKNbixdYr@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:35:42	FR0000120578	86.4700	EUR	127	XPAR	xZKNbixdYsR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:35:35	FR0000120578	86.4600	EUR	76	XPAR	xZKNbixdYwd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:35:35	FR0000120578	86.4700	EUR	2	XPAR	xZKNbixdYwe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:35:35	FR0000120578	86.4700	EUR	44	XPAR	xZKNbixdYwg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:35:35	FR0000120578	86.4700	EUR	106	XPAR	xZKNbixdYwi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:34:42	FR0000120578	86.4000	EUR	19	XPAR	xZKNbixdZTv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:34:42	FR0000120578	86.4100	EUR	59	XPAR	xZKNbixdZT@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:34:39	FR0000120578	86.4100	EUR	80	XPAR	xZKNbixdZPj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:34:39	FR0000120578	86.4100	EUR	78	XPAR	xZKNbixdZP8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:34:21	FR0000120578	86.4100	EUR	66	XPAR	xZKNbixdWsX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:34:21	FR0000120578	86.4100	EUR	28	XPAR	xZKNbixdWsZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:34:21	FR0000120578	86.4200	EUR	164	XPAR	xZKNbixdWsf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:34:21	FR0000120578	86.4200	EUR	54	XPAR	xZKNbixdWsh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:33:32	FR0000120578	86.3900	EUR	8	XPAR	xZKNbixdX3Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:33:32	FR0000120578	86.4000	EUR	24	XPAR	xZKNbixdX3l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:33:32	FR0000120578	86.4000	EUR	35	XPAR	xZKNbixdX3n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:33:32	FR0000120578	86.4000	EUR	11	XPAR	xZKNbixdX32	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:33:32	FR0000120578	86.4100	EUR	66	XPAR	xZKNbixdX36	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:33:27	FR0000120578	86.4200	EUR	19	XPAR	xZKNbixdXEg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:33:21	FR0000120578	86.4200	EUR	88	XPAR	xZKNbixdXNg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:33:21	FR0000120578	86.4200	EUR	17	XPAR	xZKNbixdXNi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:32:53	FR0000120578	86.4200	EUR	58	XPAR	xZKNbixdkEa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:32:53	FR0000120578	86.4300	EUR	99	XPAR	xZKNbixdkEj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:32:53	FR0000120578	86.4400	EUR	94	XPAR	xZKNbixdkEq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:32:45	FR0000120578	86.4500	EUR	73	XPAR	xZKNbixdkMQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:32:24	FR0000120578	86.3900	EUR	70	XPAR	xZKNbixdlqp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:32:24	FR0000120578	86.4000	EUR	148	XPAR	xZKNbixdlqt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:32:24	FR0000120578	86.4000	EUR	7	XPAR	xZKNbixdlqz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:31:51	FR0000120578	86.4400	EUR	40	XPAR	xZKNbixdih7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:31:47	FR0000120578	86.4500	EUR	30	XPAR	xZKNbixditb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:31:47	FR0000120578	86.4500	EUR	27	XPAR	xZKNbixditZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:31:43	FR0000120578	86.4400	EUR	1	XPAR	xZKNbixdimI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:31:42	FR0000120578	86.4500	EUR	8	XPAR	xZKNbixdizf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:31:41	FR0000120578	86.4500	EUR	11	XPAR	xZKNbixdizg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:31:41	FR0000120578	86.4500	EUR	73	XPAR	xZKNbixdizi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:31:41	FR0000120578	86.4500	EUR	8	XPAR	xZKNbixdizr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:31:41	FR0000120578	86.4600	EUR	100	XPAR	xZKNbixdizt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:31:31	FR0000120578	86.4700	EUR	77	XPAR	xZKNbixdi2k	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:31:17	FR0000120578	86.4300	EUR	102	XPAR	xZKNbixdiIP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:31:08	FR0000120578	86.4400	EUR	78	XPAR	xZKNbixdjWm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:30:53	FR0000120578	86.4200	EUR	73	XPAR	xZKNbixdjDJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:30:50	FR0000120578	86.4100	EUR	2	XPAR	xZKNbixdj91	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:30:39	FR0000120578	86.3900	EUR	83	XPAR	xZKNbixdjVO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:30:33	FR0000120578	86.4000	EUR	75	XPAR	xZKNbixdgWg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:30:07	FR0000120578	86.4400	EUR	48	XPAR	xZKNbixdgHw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:30:07	FR0000120578	86.4500	EUR	55	XPAR	xZKNbixdgHT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:30:01	FR0000120578	86.4600	EUR	82	XPAR	xZKNbixdhj@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:30:01	FR0000120578	86.4700	EUR	67	XPAR	xZKNbixdhjB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:30:00	FR0000120578	86.4700	EUR	223	XPAR	xZKNbixdhi6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:29:55	FR0000120578	86.4800	EUR	57	XPAR	xZKNbixdhmw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:29:43	FR0000120578	86.4800	EUR	296	XPAR	xZKNbixdhwv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:28:27	FR0000120578	86.4400	EUR	65	XPAR	xZKNbixdf7C	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:28:26	FR0000120578	86.4500	EUR	85	XPAR	xZKNbixdf1g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:28:26	FR0000120578	86.4600	EUR	192	XPAR	xZKNbixdf1v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:28:26	FR0000120578	86.4600	EUR	5	XPAR	xZKNbixdf1x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:28:17	FR0000120578	86.4700	EUR	9	XPAR	xZKNbixdfAv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:28:17	FR0000120578	86.4700	EUR	51	XPAR	xZKNbixdfA8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:27:52	FR0000120578	86.4600	EUR	72	XPAR	xZKNbixdMuE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:27:52	FR0000120578	86.4600	EUR	58	XPAR	xZKNbixdMuG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:27:48	FR0000120578	86.4600	EUR	152	XPAR	xZKNbixdM0b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:27:34	FR0000120578	86.4200	EUR	269	XPAR	xZKNbixdMVr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:27:24	FR0000120578	86.4200	EUR	107	XPAR	xZKNbixdNiz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:27:24	FR0000120578	86.4300	EUR	57	XPAR	xZKNbixdNi0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:27:01	FR0000120578	86.4100	EUR	57	XPAR	xZKNbixdKbh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:26:04	FR0000120578	86.3200	EUR	80	XPAR	xZKNbixdLug	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:26:04	FR0000120578	86.3300	EUR	62	XPAR	xZKNbixdLu\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:25:59	FR0000120578	86.3300	EUR	112	XPAR	xZKNbixdLDK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:25:56	FR0000120578	86.3300	EUR	86	XPAR	xZKNbixdLMm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:25:56	FR0000120578	86.3400	EUR	94	XPAR	xZKNbixdLMq	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:25:49	FR0000120578	86.3300	EUR	80	XPAR	xZKNbixdLO8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:25:49	FR0000120578	86.3200	EUR	172	XPAR	xZKNbixdLOF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:24:40	FR0000120578	86.2500	EUR	28	XPAR	xZKNbixdGbW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:24:40	FR0000120578	86.2500	EUR	21	XPAR	xZKNbixdGbY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:24:40	FR0000120578	86.2600	EUR	96	XPAR	xZKNbixdGbc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:24:40	FR0000120578	86.2600	EUR	39	XPAR	xZKNbixdGbe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:24:40	FR0000120578	86.2700	EUR	116	XPAR	xZKNbixdGbO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:24:40	FR0000120578	86.2700	EUR	19	XPAR	xZKNbixdGbQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:24:23	FR0000120578	86.2700	EUR	204	XPAR	xZKNbixdG7C	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:24:18	FR0000120578	86.2800	EUR	18	XPAR	xZKNbixdGE5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:24:18	FR0000120578	86.2800	EUR	50	XPAR	xZKNbixdG9X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:23:35	FR0000120578	86.2100	EUR	56	XPAR	xZKNbixdHSx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:23:35	FR0000120578	86.2100	EUR	16	XPAR	xZKNbixdHSz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:23:32	FR0000120578	86.2100	EUR	49	XPAR	xZKNbixdHPI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:23:32	FR0000120578	86.2200	EUR	7	XPAR	xZKNbixdHOL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:23:32	FR0000120578	86.2200	EUR	50	XPAR	xZKNbixdHR0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:23:19	FR0000120578	86.2100	EUR	55	XPAR	xZKNbixdUqJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:23:19	FR0000120578	86.2100	EUR	11	XPAR	xZKNbixdUqL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:23:19	FR0000120578	86.2100	EUR	14	XPAR	xZKNbixdUqN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:23:11	FR0000120578	86.2200	EUR	126	XPAR	xZKNbixdU6u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:23:07	FR0000120578	86.2200	EUR	229	XPAR	xZKNbixdUE5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:22:47	FR0000120578	86.1900	EUR	5	XPAR	xZKNbixdVsN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:22:47	FR0000120578	86.1900	EUR	26	XPAR	xZKNbixdVsP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:22:32	FR0000120578	86.2000	EUR	50	XPAR	xZKNbixdVDN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:22:32	FR0000120578	86.2000	EUR	3	XPAR	xZKNbixdVDP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:22:14	FR0000120578	86.1700	EUR	146	XPAR	xZKNbixdSlZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:22:11	FR0000120578	86.1700	EUR	128	XPAR	xZKNbixdSeL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:22:04	FR0000120578	86.1800	EUR	39	XPAR	xZKNbixdSwP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:21:59	FR0000120578	86.1700	EUR	155	XPAR	xZKNbixdS9I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:21:59	FR0000120578	86.1700	EUR	25	XPAR	xZKNbixdS8X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:21:49	FR0000120578	86.1700	EUR	54	XPAR	xZKNbixdSSb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:21:38	FR0000120578	86.1700	EUR	7	XPAR	xZKNbixdTcD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:21:38	FR0000120578	86.1700	EUR	9	XPAR	xZKNbixdTcF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:21:38	FR0000120578	86.1700	EUR	64	XPAR	xZKNbixdTcJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:20:41	FR0000120578	86.0900	EUR	2	XPAR	xZKNbixdQ3q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:20:41	FR0000120578	86.1000	EUR	102	XPAR	xZKNbixdQ3w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:20:41	FR0000120578	86.1100	EUR	90	XPAR	xZKNbixdQ3A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:20:41	FR0000120578	86.1100	EUR	7	XPAR	xZKNbixdQ3C	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:20:36	FR0000120578	86.1200	EUR	228	XPAR	xZKNbixdQ9G	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:20:33	FR0000120578	86.1300	EUR	41	XPAR	xZKNbixdQGm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:20:33	FR0000120578	86.1300	EUR	30	XPAR	xZKNbixdQGo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:19:43	FR0000120578	86.0600	EUR	3	XPAR	xZKNbixdOm5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:19:43	FR0000120578	86.0600	EUR	3	XPAR	xZKNbixdOm7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:19:43	FR0000120578	86.0600	EUR	62	XPAR	xZKNbixdOm9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:19:41	FR0000120578	86.0600	EUR	82	XPAR	xZKNbixdO\$7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:19:41	FR0000120578	86.0700	EUR	65	XPAR	xZKNbixdO\$H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:19:41	FR0000120578	86.0700	EUR	125	XPAR	xZKNbixdO\$J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:19:39	FR0000120578	86.0800	EUR	113	XPAR	xZKNbixdOue	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:19:39	FR0000120578	86.0800	EUR	2	XPAR	xZKNbixdOug	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:18:46	FR0000120578	86.0700	EUR	73	XPAR	xZKNbixdPNt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:18:46	FR0000120578	86.0800	EUR	73	XPAR	xZKNbixdPN5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:18:43	FR0000120578	86.0900	EUR	94	XPAR	xZKNbixdPIz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:18:40	FR0000120578	86.1000	EUR	138	XPAR	xZKNbixdPPZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:18:11	FR0000120578	86.1100	EUR	15	XPAR	xZKNbixd6Ng	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:18:11	FR0000120578	86.1100	EUR	32	XPAR	xZKNbixd6Ni	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:18:11	FR0000120578	86.1200	EUR	79	XPAR	xZKNbixd6Nm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:18:11	FR0000120578	86.1300	EUR	184	XPAR	xZKNbixd6Nw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:18:09	FR0000120578	86.1400	EUR	333	XPAR	xZKNbixd6Jp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:18:00	FR0000120578	86.1400	EUR	162	XPAR	xZKNbixd7kk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:16:41	FR0000120578	86.0600	EUR	9	XPAR	xZKNbixd5lO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:16:41	FR0000120578	86.0600	EUR	7	XPAR	xZKNbixd5lQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:16:40	FR0000120578	86.0700	EUR	66	XPAR	xZKNbixd5kG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:16:39	FR0000120578	86.0700	EUR	62	XPAR	xZKNbixd5hX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:16:36	FR0000120578	86.0800	EUR	74	XPAR	xZKNbixd5nI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:16:34	FR0000120578	86.0800	EUR	85	XPAR	xZKNbixd5ui	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:16:33	FR0000120578	86.0900	EUR	120	XPAR	xZKNbixd5uT	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	24/11/25 16:16:17 24/11/25 16:16:01 24/11/25 16:15:53 24/11/25 16:15:47	FR0000120578 FR0000120578 FR0000120578 FR0000120578	86.0700 86.0400 86.0400 86.0200	EUR EUR EUR EUR	102 138 338 8	XPAR XPAR XPAR XPAR	xZKNbixd5VC xZKNbixd2vg xZKNbixd2De xZKNbixd2Ba	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET	24/11/25 16:14:46 24/11/25 16:14:45 24/11/25 16:14:39	FR0000120578 FR0000120578 FR0000120578	86.0400 86.0400 86.0400	EUR EUR EUR	42 59 91	XPAR XPAR XPAR	xZKNbixd0m@ xZKNbixd0pH xZKNbixd07q	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:14:20	FR0000120578	85.9800	EUR	64	XPAR	xZKNbixd1kS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:14:17	FR0000120578	85.9800	EUR	108	XPAR	xZKNbixd1qf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:14:15	FR0000120578	85.9900	EUR	2	XPAR	xZKNbixd1mk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:14:15	FR0000120578	85.9900	EUR	89	XPAR	xZKNbixd1mm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:14:15	FR0000120578	86.0000	EUR	212	XPAR	xZKNbixd1m9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:13:56	FR0000120578	86.0100	EUR	67	XPAR	xZKNbixd1PB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:12:51	FR0000120578	86.0000	EUR	57	XPAR	xZKNbixdFCy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:12:51	FR0000120578	86.0000	EUR	10	XPAR	xZKNbixdFCK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:12:50	FR0000120578	86.0100	EUR	68	XPAR	xZKNbixdFEV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:12:43	FR0000120578	86.0000	EUR	75	XPAR	xZKNbixdFHw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:12:43	FR0000120578	86.0000	EUR	62	XPAR	xZKNbixdFHG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:12:43	FR0000120578	86.0000	EUR	132	XPAR	xZKNbixdFHI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:11:48	FR0000120578	86.0200	EUR	47	XPAR	xZKNbixdD1x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:11:48	FR0000120578	86.0200	EUR	143	XPAR	xZKNbixdD1z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:11:47	FR0000120578	86.0300	EUR	223	XPAR	xZKNbixdD3x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:10:45	FR0000120578	86.0200	EUR	66	XPAR	xZKNbixdB5J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:10:45	FR0000120578	86.0300	EUR	88	XPAR	xZKNbixdB5V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:10:45	FR0000120578	86.0300	EUR	10	XPAR	xZKNbixdB4X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:10:20	FR0000120578	86.0600	EUR	88	XPAR	xZKNbixd8j@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:10:18	FR0000120578	86.0600	EUR	109	XPAR	xZKNbixd8kZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:10:15	FR0000120578	86.0700	EUR	91	XPAR	xZKNbixd8tL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:09:56	FR0000120578	86.0700	EUR	89	XPAR	xZKNbixd9cL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:09:24	FR0000120578	86.0900	EUR	99	XPAR	xZKNbixd9U0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:09:24	FR0000120578	86.1000	EUR	15	XPAR	xZKNbixd9P8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:09:24	FR0000120578	86.1000	EUR	5	XPAR	xZKNbixd9PH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:09:23	FR0000120578	86.1000	EUR	81	XPAR	xZKNbixd9Rf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:09:23	FR0000120578	86.1100	EUR	231	XPAR	xZKNbixd9Rk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:09:18	FR0000120578	86.1000	EUR	237	XPAR	xZKNbixWsXc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:07:54	FR0000120578	85.9900	EUR	23	XPAR	xZKNbixWqz9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:07:54	FR0000120578	86.0000	EUR	7	XPAR	xZKNbixWqzN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:07:54	FR0000120578	86.0000	EUR	100	XPAR	xZKNbixWqzP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:07:54	FR0000120578	86.0100	EUR	157	XPAR	xZKNbixWqzT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:07:50	FR0000120578	85.9900	EUR	25	XPAR	xZKNbixWqva	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:07:49	FR0000120578	86.0000	EUR	22	XPAR	xZKNbixWqxd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:07:49	FR0000120578	86.0000	EUR	121	XPAR	xZKNbixWqxf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:07:49	FR0000120578	86.0000	EUR	25	XPAR	xZKNbixWqxh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:07:49	FR0000120578	86.0000	EUR	18	XPAR	xZKNbixWqxj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:06:51	FR0000120578	86.0000	EUR	90	XPAR	xZKNbixWopa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:06:35	FR0000120578	86.0100	EUR	81	XPAR	xZKNbixWoII	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:06:34	FR0000120578	86.0200	EUR	49	XPAR	xZKNbixWoTo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:06:23	FR0000120578	86.0200	EUR	41	XPAR	xZKNbixWpZX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:06:23	FR0000120578	86.0200	EUR	20	XPAR	xZKNbixWpZY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:06:23	FR0000120578	86.0200	EUR	2	XPAR	xZKNbixWpZj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:06:23	FR0000120578	86.0200	EUR	2	XPAR	xZKNbixWpZz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:06:23	FR0000120578	86.0200	EUR	20	XPAR	xZKNbixWpYl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:06:23	FR0000120578	86.0200	EUR	20	XPAR	xZKNbixWpY@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:06:22	FR0000120578	86.0200	EUR	15	XPAR	xZKNbixWpjn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:06:22	FR0000120578	86.0200	EUR	15	XPAR	xZKNbixWpj4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:06:22	FR0000120578	86.0200	EUR	5	XPAR	xZKNbixWpia	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:06:22	FR0000120578	86.0200	EUR	5	XPAR	xZKNbixWpif	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:06:22	FR0000120578	86.0300	EUR	14	XPAR	xZKNbixWpii	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:06:22	FR0000120578	86.0300	EUR	64	XPAR	xZKNbixWpik	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:06:13	FR0000120578	86.0100	EUR	16	XPAR	xZKNbixWp\$A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:06:13	FR0000120578	86.0100	EUR	55	XPAR	xZKNbixWp\$C	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:06:13	FR0000120578	86.0200	EUR	66	XPAR	xZKNbixWp\$E	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:06:05	FR0000120578	86.0200	EUR	25	XPAR	xZKNbixWpNw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:05:48	FR0000120578	86.0000	EUR	75	XPAR	xZKNbixWmtS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:05:05	FR0000120578	85.9900	EUR	26	XPAR	xZKNbixWnJA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:05:05	FR0000120578	85.9900	EUR	70	XPAR	xZKNbixWnJC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:05:05	FR0000120578	85.9800	EUR	96	XPAR	xZKNbixWnJK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:05:02	FR0000120578	85.9900	EUR	62	XPAR	xZKNbixWnR5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:05:02	FR0000120578	86.0000	EUR	173	XPAR	xZKNbixWnRR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:04:57	FR0000120578	85.9900	EUR	322	XPAR	xZKNbixW@hX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:04:50	FR0000120578	85.9800	EUR	54	XPAR	xZKNbixW@pC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:04:39	FR0000120578	85.9800	EUR	64	XPAR	xZKNbixW@0z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:03:51	FR0000120578	85.9100	EUR	93	XPAR	xZKNbixW\$Gw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:03:49	FR0000120578	85.9200	EUR	27	XPAR	xZKNbixW\$I@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:03:49	FR0000120578	85.9200	EUR	70	XPAR	xZKNbixW\$I0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:03:49	FR0000120578	85.9100	EUR	17	XPAR	xZKNbixW\$I5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:03:49	FR0000120578	85.9100	EUR	15	XPAR	xZKNbixW\$I7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:03:33	FR0000120578	85.8700	EUR	19	XPAR	xZKNbixWye@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:03:33	FR0000120578	85.8700	EUR	50	XPAR	xZKNbixWye0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:03:21	FR0000120578	85.8500	EUR	100	XPAR	xZKNbixWy6u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:03:18	FR0000120578	85.8600	EUR	57	XPAR	xZKNbixWy2\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:03:07	FR0000120578	85.8400	EUR	50	XPAR	xZKNbixWyRs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:02:59	FR0000120578	85.8500	EUR	11	XPAR	xZKNbixWzoq	MAR art.5 §2. (a)

SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/11/25 16:02:59 24/11/25 16:02:59 24/11/25 16:02:59	FR0000120578 FR0000120578 FR0000120578	85.8500 85.8500 85.8500	EUR EUR EUR	34 80 32	XPAR XPAR XPAR	xZKNbixWzos xZKNbixWzou xZKNbixWzow	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET	24/11/25 16:02:58 24/11/25 16:02:04 24/11/25 16:02:04	FR0000120578 FR0000120578 FR0000120578	85.8600 85.8600 85.8600	EUR EUR EUR	282 40 22	XPAR XPAR XPAR	xZKNbixWzzJ xZKNbixWwUP xZKNbixWwUR	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:02:02	FR0000120578	85.8500	EUR	32	XPAR	xZKNbixWxaV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:02:02	FR0000120578	85.8500	EUR	91	XPAR	xZKNbixWxdY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:02:02	FR0000120578	85.8500	EUR	7	XPAR	xZKNbixWxdl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:02:02	FR0000120578	85.8600	EUR	63	XPAR	xZKNbixWxdp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:02:02	FR0000120578	85.8600	EUR	105	XPAR	xZKNbixWxdr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:01:22	FR0000120578	85.8500	EUR	35	XPAR	xZKNbixWus0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:01:21	FR0000120578	85.8600	EUR	78	XPAR	xZKNbixWusP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:01:21	FR0000120578	85.8700	EUR	58	XPAR	xZKNbixWuna	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:01:21	FR0000120578	85.8700	EUR	58	XPAR	xZKNbixWunc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:01:18	FR0000120578	85.8800	EUR	217	XPAR	xZKNbixWuvH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:01:04	FR0000120578	85.8400	EUR	42	XPAR	xZKNbixWuIR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:01:04	FR0000120578	85.8500	EUR	297	XPAR	xZKNbixWuTg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 16:01:04	FR0000120578	85.8500	EUR	12	XPAR	xZKNbixWuTi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:59:56	FR0000120578	85.5900	EUR	63	XPAR	xZKNbixWdNl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:59:56	FR0000120578	85.6000	EUR	94	XPAR	xZKNbixWdNp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:59:56	FR0000120578	85.6000	EUR	22	XPAR	xZKNbixWdHM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:59:56	FR0000120578	85.6000	EUR	65	XPAR	xZKNbixWdHO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:59:56	FR0000120578	85.6000	EUR	75	XPAR	xZKNbixWdHQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:59:56	FR0000120578	85.6000	EUR	50	XPAR	xZKNbixWdHS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:59:00	FR0000120578	85.4400	EUR	70	XPAR	xZKNbixWbGg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:58:59	FR0000120578	85.4500	EUR	12	XPAR	xZKNbixWbTX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:58:59	FR0000120578	85.4500	EUR	50	XPAR	xZKNbixWbTZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:58:55	FR0000120578	85.3900	EUR	53	XPAR	xZKNbixWbRY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:58:55	FR0000120578	85.4000	EUR	91	XPAR	xZKNbixWbRe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:58:55	FR0000120578	85.4100	EUR	109	XPAR	xZKNbixWbRp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:58:05	FR0000120578	85.5600	EUR	57	XPAR	xZKNbixWZ2J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:58:05	FR0000120578	85.5600	EUR	8	XPAR	xZKNbixWZ2L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:58:05	FR0000120578	85.5700	EUR	96	XPAR	xZKNbixWZ2N	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:58:00	FR0000120578	85.5700	EUR	120	XPAR	xZKNbixWZGP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:57:56	FR0000120578	85.5800	EUR	6	XPAR	xZKNbixWZQ7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:57:56	FR0000120578	85.5800	EUR	99	XPAR	xZKNbixWZQ9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:57:01	FR0000120578	85.5900	EUR	149	XPAR	xZKNbixWXM3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:57:01	FR0000120578	85.6000	EUR	172	XPAR	xZKNbixWXHa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:56:03	FR0000120578	85.5700	EUR	96	XPAR	xZKNbixWidP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:56:03	FR0000120578	85.5800	EUR	96	XPAR	xZKNbixWicj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:55:49	FR0000120578	85.5900	EUR	9	XPAR	xZKNbixWi@r	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:55:49	FR0000120578	85.5900	EUR	6	XPAR	xZKNbixWi@t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:55:49	FR0000120578	85.5900	EUR	64	XPAR	xZKNbixWi@w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:55:43	FR0000120578	85.5800	EUR	88	XPAR	xZKNbixWi6V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:55:43	FR0000120578	85.5900	EUR	88	XPAR	xZKNbixWi1j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:55:26	FR0000120578	85.6000	EUR	131	XPAR	xZKNbixWjY3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:55:21	FR0000120578	85.5900	EUR	278	XPAR	xZKNbixWjm7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:55:13	FR0000120578	85.5900	EUR	55	XPAR	xZKNbixWj3h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:54:11	FR0000120578	85.6200	EUR	85	XPAR	xZKNbixWhn9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:54:10	FR0000120578	85.6300	EUR	34	XPAR	xZKNbixWhzi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:54:10	FR0000120578	85.6300	EUR	25	XPAR	xZKNbixWhzk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:54:10	FR0000120578	85.6300	EUR	25	XPAR	xZKNbixWhzm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:54:07	FR0000120578	85.6200	EUR	5	XPAR	xZKNbixWhxd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:54:07	FR0000120578	85.6300	EUR	210	XPAR	xZKNbixWhxh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:54:07	FR0000120578	85.6400	EUR	242	XPAR	xZKNbixWhx6	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	24/11/25 15:53:03 24/11/25 15:52:56 24/11/25 15:52:56 24/11/25 15:52:56	FR0000120578 FR0000120578 FR0000120578 FR0000120578	85.6600 85.6900 85.6900 85.7000	EUR EUR EUR EUR	42 35 64 99	XPAR XPAR XPAR XPAR	xZKNbixWfFO xZKNbixWfVB xZKNbixWfVD xZKNbixWfVL	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET	24/11/25 15:52:45 24/11/25 15:52:43 24/11/25 15:52:38	FR0000120578 FR0000120578 FR0000120578	85.7000 85.7000 85.7000	EUR EUR EUR	64 132 14	XPAR XPAR XPAR	xZKNbixWMfK xZKNbixWMgh xZKNbixWMor	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:52:37	FR0000120578	85.7000	EUR	25	XPAR	xZKNbixWMoC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:52:23	FR0000120578	85.6800	EUR	10	XPAR	xZKNbixWMHb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:52:23	FR0000120578	85.6900	EUR	69	XPAR	xZKNbixWMHw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:52:11	FR0000120578	85.6800	EUR	159	XPAR	xZKNbixWNqW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:52:11	FR0000120578	85.6900	EUR	72	XPAR	xZKNbixWNmm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:52:07	FR0000120578	85.6900	EUR	54	XPAR	xZKNbixWNxD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:52:07	FR0000120578	85.7000	EUR	132	XPAR	xZKNbixWNwa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:52:07	FR0000120578	85.7100	EUR	6	XPAR	xZKNbixWNwt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:52:07	FR0000120578	85.7100	EUR	11	XPAR	xZKNbixWNw\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:52:07	FR0000120578	85.7100	EUR	34	XPAR	xZKNbixWNw1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:52:07	FR0000120578	85.7100	EUR	17	XPAR	xZKNbixWNw3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:51:04	FR0000120578	85.6500	EUR	55	XPAR	xZKNbixWLPG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:51:04	FR0000120578	85.6500	EUR	10	XPAR	xZKNbixWLPI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:51:04	FR0000120578	85.6600	EUR	88	XPAR	xZKNbixWLOa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:51:04	FR0000120578	85.6700	EUR	203	XPAR	xZKNbixWLOh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:50:27	FR0000120578	85.6900	EUR	43	XPAR	xZKNbixWJ13	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:50:27	FR0000120578	85.7000	EUR	63	XPAR	xZKNbixWJ15	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:50:24	FR0000120578	85.7000	EUR	29	XPAR	xZKNbixWJFN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:50:18	FR0000120578	85.7000	EUR	2	XPAR	xZKNbixWJVE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:50:18	FR0000120578	85.7000	EUR	115	XPAR	xZKNbixWJVG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:50:17	FR0000120578	85.7100	EUR	117	XPAR	xZKNbixWJRL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:50:05	FR0000120578	85.6800	EUR	77	XPAR	xZKNbixWGF4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:50:05	FR0000120578	85.6800	EUR	192	XPAR	xZKNbixWGFR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:49:09	FR0000120578	85.8300	EUR	55	XPAR	xZKNbixWVWL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:49:00	FR0000120578	85.8600	EUR	48	XPAR	xZKNbixWVDI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:49:00	FR0000120578	85.8700	EUR	73	XPAR	xZKNbixWVDM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:49:00	FR0000120578	85.8800	EUR	25	XPAR	xZKNbixWVFI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:49:00	FR0000120578	85.8800	EUR	23	XPAR	xZKNbixWVFK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:49:00	FR0000120578	85.8800	EUR	25	XPAR	xZKNbixWVFM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:48:48	FR0000120578	85.8800	EUR	80	XPAR	xZKNbixWVQZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:48:44	FR0000120578	85.8800	EUR	140	XPAR	xZKNbixWScP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:48:39	FR0000120578	85.8800	EUR	50	XPAR	xZKNbixWSkC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:48:39	FR0000120578	85.8800	EUR	32	XPAR	xZKNbixWSkE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:48:38	FR0000120578	85.8700	EUR	149	XPAR	xZKNbixWSgm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:47:34	FR0000120578	85.8600	EUR	12	XPAR	xZKNbixWQwD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:47:34	FR0000120578	85.8600	EUR	64	XPAR	xZKNbixWQwE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:47:34	FR0000120578	85.8500	EUR	75	XPAR	xZKNbixWQwK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:47:29	FR0000120578	85.8500	EUR	80	XPAR	xZKNbixWQFU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:47:23	FR0000120578	85.8500	EUR	2	XPAR	xZKNbixWQSb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:47:21	FR0000120578	85.8500	EUR	3	XPAR	xZKNbixWQPv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:47:20	FR0000120578	85.8500	EUR	22	XPAR	xZKNbixWQRg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:47:10	FR0000120578	85.8500	EUR	69	XPAR	xZKNbixWRtn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:47:10	FR0000120578	85.8600	EUR	94	XPAR	xZKNbixWRtq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:47:10	FR0000120578	85.8600	EUR	50	XPAR	xZKNbixWRt@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:46:31	FR0000120578	85.9100	EUR	1	XPAR	xZKNbixWOMn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:46:31	FR0000120578	85.9200	EUR	106	XPAR	xZKNbixWOMz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:46:31	FR0000120578	85.9300	EUR	136	XPAR	xZKNbixWOMD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:46:31	FR0000120578	85.9300	EUR	20	XPAR	xZKNbixWOME	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:46:31	FR0000120578	85.9400	EUR	323	XPAR	xZKNbixWOH@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:46:26	FR0000120578	85.9400	EUR	32	XPAR	xZKNbixWOOC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:46:10	FR0000120578	85.9100	EUR	2	XPAR	xZKNbixWPC4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:45:10	FR0000120578	85.8600	EUR	71	XPAR	xZKNbixW4t8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:45:10	FR0000120578	85.8600	EUR	115	XPAR	xZKNbixW4tA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:45:10	FR0000120578	85.8700	EUR	257	XPAR	xZKNbixW4sy	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	24/11/25 15:44:22 24/11/25 15:44:22 24/11/25 15:44:22 24/11/25 15:44:22	FR0000120578 FR0000120578 FR0000120578 FR0000120578	85.9500 85.9600 85.9700 85.9700	EUR EUR EUR EUR	133 163 306 66	XPAR XPAR XPAR XPAR	xZKNbixW2oe xZKNbixW2ox xZKNbixW2oz xZKNbixW2o\$	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET	24/11/25 15:44:19 24/11/25 15:43:15 24/11/25 15:43:14	FR0000120578 FR0000120578 FR0000120578	85.9700 86.0200 86.0200	EUR EUR EUR	12 74 70	XPAR XPAR XPAR	xZKNbixW2xa xZKNbixW0UX xZKNbixW0RE	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:42:58	FR0000120578	85.9900	EUR	66	XPAR	xZKNbixW1O@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:42:58	FR0000120578	86.0000	EUR	5	XPAR	xZKNbixW1O8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:42:58	FR0000120578	86.0000	EUR	90	XPAR	xZKNbixW1OD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:42:52	FR0000120578	86.0100	EUR	81	XPAR	xZKNbixWEZF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:42:48	FR0000120578	86.0200	EUR	20	XPAR	xZKNbixWEg4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:42:48	FR0000120578	86.0200	EUR	12	XPAR	xZKNbixWEg6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:42:48	FR0000120578	86.0200	EUR	5	XPAR	xZKNbixWEg8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:42:48	FR0000120578	86.0200	EUR	7	XPAR	xZKNbixWEgA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:42:34	FR0000120578	86.0100	EUR	81	XPAR	xZKNbixWEB\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:42:34	FR0000120578	86.0200	EUR	119	XPAR	xZKNbixWEB2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:42:29	FR0000120578	86.0200	EUR	121	XPAR	xZKNbixWEVB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:42:17	FR0000120578	86.0200	EUR	62	XPAR	xZKNbixWFtm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:42:14	FR0000120578	86.0200	EUR	97	XPAR	xZKNbixWF@Q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:42:14	FR0000120578	86.0200	EUR	198	XPAR	xZKNbixWF@S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:41:24	FR0000120578	85.9900	EUR	53	XPAR	xZKNbixWDzT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:41:24	FR0000120578	86.0000	EUR	35	XPAR	xZKNbixWDyb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:41:24	FR0000120578	86.0000	EUR	23	XPAR	xZKNbixWDyd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:41:24	FR0000120578	86.0100	EUR	89	XPAR	xZKNbixWDyr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:41:15	FR0000120578	86.0100	EUR	174	XPAR	xZKNbixWD8n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:40:42	FR0000120578	86.0200	EUR	96	XPAR	xZKNbixWBZo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:40:42	FR0000120578	86.0300	EUR	66	XPAR	xZKNbixWBZ8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:40:42	FR0000120578	86.0300	EUR	25	XPAR	xZKNbixWBZA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:40:39	FR0000120578	86.0400	EUR	128	XPAR	xZKNbixWBhy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:40:25	FR0000120578	86.0400	EUR	54	XPAR	xZKNbixWB9x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:40:19	FR0000120578	86.0300	EUR	50	XPAR	xZKNbixWBPW	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:40:12	FR0000120578	86.0200	EUR	64	XPAR	xZKNbixW8qX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:40:12	FR0000120578	86.0200	EUR	16	XPAR	xZKNbixW8rV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:40:12	FR0000120578	86.0200	EUR	54	XPAR	xZKNbixW8qv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:40:03	FR0000120578	86.0200	EUR	119	XPAR	xZKNbixW8K3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:40:03	FR0000120578	86.0200	EUR	16	XPAR	xZKNbixW8K5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:40:03	FR0000120578	86.0200	EUR	27	XPAR	xZKNbixW8K7	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	24/11/25 15:39:58 24/11/25 15:39:58 24/11/25 15:39:58 24/11/25 15:39:58	FR0000120578 FR0000120578 FR0000120578 FR0000120578	86.0300 86.0400 86.0400 86.0400	EUR EUR EUR EUR	89 53 110 44	XPAR XPAR XPAR XPAR	xZKNbixW9aq xZKNbixW9as xZKNbixW9au xZKNbixW9aw	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET	24/11/25 15:39:40 24/11/25 15:39:38 24/11/25 15:39:38	FR0000120578 FR0000120578 FR0000120578	86.0200 86.0200 86.0200	EUR EUR EUR	57 123 50	XPAR XPAR XPAR	xZKNbixW95Z xZKNbixW96m xZKNbixW960	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:39:16	FR0000120578	85.9700	EUR	357	XPAR	xZKNbixXsz7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:39:16	FR0000120578	85.9700	EUR	23	XPAR	xZKNbixXsz9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:38:22	FR0000120578	85.9500	EUR	25	XPAR	xZKNbixXqig	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:38:22	FR0000120578	85.9500	EUR	110	XPAR	xZKNbixXqii	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:38:22	FR0000120578	85.9500	EUR	26	XPAR	xZKNbixXqik	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:38:22	FR0000120578	85.9500	EUR	6	XPAR	xZKNbixXqim	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:38:22	FR0000120578	85.9600	EUR	157	XPAR	xZKNbixXqiy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:37:57	FR0000120578	86.0200	EUR	77	XPAR	xZKNbixXr@4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:37:54	FR0000120578	86.0200	EUR	49	XPAR	xZKNbixXr5Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:37:54	FR0000120578	86.0300	EUR	66	XPAR	xZKNbixXr5g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:37:52	FR0000120578	86.0400	EUR	1	XPAR	xZKNbixXr4N	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:37:52	FR0000120578	86.0400	EUR	62	XPAR	xZKNbixXr4P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:37:41	FR0000120578	86.0200	EUR	27	XPAR	xZKNbixXrL2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:37:41	FR0000120578	86.0200	EUR	115	XPAR	xZKNbixXrL4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:37:40	FR0000120578	86.0300	EUR	263	XPAR	xZKNbixXrNc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:37:34	FR0000120578	86.0200	EUR	25	XPAR	xZKNbixXokn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:37:34	FR0000120578	86.0200	EUR	25	XPAR	xZKNbixXokt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:37:34	FR0000120578	86.0300	EUR	44	XPAR	xZKNbixXokv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:37:34	FR0000120578	86.0300	EUR	11	XPAR	xZKNbixXokx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:37:34	FR0000120578	86.0300	EUR	121	XPAR	xZKNbixXokz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:37:34	FR0000120578	86.0300	EUR	165	XPAR	xZKNbixXok\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:37:34	FR0000120578	86.0300	EUR	2	XPAR	xZKNbixXok1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:37:34	FR0000120578	86.0300	EUR	10	XPAR	xZKNbixXok3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:37:34	FR0000120578	86.0300	EUR	17	XPAR	xZKNbixXok5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:37:34	FR0000120578	86.0300	EUR	6	XPAR	xZKNbixXok7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:36:24	FR0000120578	86.0100	EUR	44	XPAR	xZKNbixXmFN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:36:24	FR0000120578	86.0100	EUR	33	XPAR	xZKNbixXmFR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:36:24	FR0000120578	86.0200	EUR	31	XPAR	xZKNbixXm9i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:36:24	FR0000120578	86.0200	EUR	60	XPAR	xZKNbixXm9k	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:36:22	FR0000120578	86.0300	EUR	138	XPAR	xZKNbixXmLO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:36:13	FR0000120578	86.0400	EUR	95	XPAR	xZKNbixXnXY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:36:13	FR0000120578	86.0500	EUR	139	XPAR	xZKNbixXnXi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:35:55	FR0000120578	85.9800	EUR	12	XPAR	xZKNbixX@a\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:35:55	FR0000120578	85.9800	EUR	38	XPAR	xZKNbixX@az	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:35:54	FR0000120578	85.9900	EUR	142	XPAR	xZKNbixX@dd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:35:43	FR0000120578	86.0100	EUR	281	XPAR	xZKNbixX@nm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:35:39	FR0000120578	86.0200	EUR	326	XPAR	xZKNbixX@\$s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:35:00	FR0000120578	85.9500	EUR	49	XPAR	xZKNbixXyc3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:35:00	FR0000120578	85.9600	EUR	49	XPAR	xZKNbixXycM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:35:00	FR0000120578	85.9700	EUR	75	XPAR	xZKNbixXyXa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:34:29	FR0000120578	85.9500	EUR	29	XPAR	xZKNbixXzZL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:34:21	FR0000120578	85.9100	EUR	191	XPAR	xZKNbixXzub	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:34:21	FR0000120578	85.9200	EUR	21	XPAR	xZKNbixXzxa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:34:21	FR0000120578	85.9200	EUR	312	XPAR	xZKNbixXzxY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:33:36	FR0000120578	86.0600	EUR	10	XPAR	xZKNbixXx77	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:33:36	FR0000120578	86.0600	EUR	22	XPAR	xZKNbixXx79	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:33:36	FR0000120578	86.0600	EUR	16	XPAR	xZKNbixXx7B	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:33:36	FR0000120578	86.0600	EUR	11	XPAR	xZKNbixXx7D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:33:33	FR0000120578	86.0600	EUR	98	XPAR	xZKNbixXxEB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:33:28	FR0000120578	86.0600	EUR	25	XPAR	xZKNbixXxMw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:33:28	FR0000120578	86.0700	EUR	208	XPAR	xZKNbixXxM1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:33:28	FR0000120578	86.0800	EUR	340	XPAR	xZKNbixXxME	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:32:34	FR0000120578	86.1100	EUR	4	XPAR	xZKNbixXcf1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:32:34	FR0000120578	86.1100	EUR	40	XPAR	xZKNbixXcf3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:32:34	FR0000120578	86.1100	EUR	10	XPAR	xZKNbixXcf5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:32:33	FR0000120578	86.1200	EUR	83	XPAR	xZKNbixXcho	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:32:32	FR0000120578	86.1300	EUR	182	XPAR	xZKNbixXcq4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:32:32	FR0000120578	86.1400	EUR	297	XPAR	xZKNbixXctp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:32:32	FR0000120578	86.1400	EUR	24	XPAR	xZKNbixXctt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:32:25	FR0000120578	86.1000	EUR	89	XPAR	xZKNbixXc3w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:31:33	FR0000120578	86.1200	EUR	2	XPAR	xZKNbixXbfn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:31:33	FR0000120578	86.1300	EUR	77	XPAR	xZKNbixXbgP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:31:33	FR0000120578	86.1300	EUR	5	XPAR	xZKNbixXbrD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:31:32	FR0000120578	86.1400	EUR	100	XPAR	xZKNbixXbq\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:31:32	FR0000120578	86.1400	EUR	5	XPAR	xZKNbixXbq0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:31:31	FR0000120578	86.1500	EUR	155	XPAR	xZKNbixXb@b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:31:26	FR0000120578	86.1500	EUR	124	XPAR	xZKNbixXb6W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:31:26	FR0000120578	86.1500	EUR	249	XPAR	xZKNbixXb6Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:31:23	FR0000120578	86.1500	EUR	55	XPAR	xZKNbixXb28	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:30:30	FR0000120578	86.1100	EUR	75	XPAR	xZKNbixXZCR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:30:29	FR0000120578	86.1100	EUR	102	XPAR	xZKNbixXZE\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:30:28	FR0000120578	86.1200	EUR	72	XPAR	xZKNbixXZBk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:30:28	FR0000120578	86.1200	EUR	115	XPAR	xZKNbixXZBm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:30:00	FR0000120578	85.9700	EUR	74	XPAR	xZKNbixXXiv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:30:00	FR0000120578	85.9800	EUR	114	XPAR	xZKNbixXXiz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:29:58	FR0000120578	85.9900	EUR	5	XPAR	xZKNbixXXgA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:29:58	FR0000120578	85.9900	EUR	77	XPAR	xZKNbixXXgC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:29:58	FR0000120578	85.9900	EUR	22	XPAR	xZKNbixXXgE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:29:37	FR0000120578	85.9900	EUR	151	XPAR	xZKNbixXXFt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:29:37	FR0000120578	85.9900	EUR	6	XPAR	xZKNbixXXFv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:28:37	FR0000120578	85.9900	EUR	29	XPAR	xZKNbixXlf@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:28:37	FR0000120578	85.9900	EUR	90	XPAR	xZKNbixXlf0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:28:37	FR0000120578	86.0000	EUR	134	XPAR	xZKNbixXlfH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:27:40	FR0000120578	86.0400	EUR	63	XPAR	xZKNbixXiBX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:27:40	FR0000120578	86.0500	EUR	50	XPAR	xZKNbixXiBq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:27:40	FR0000120578	86.0600	EUR	62	XPAR	xZKNbixXiBw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:27:30	FR0000120578	86.0600	EUR	164	XPAR	xZKNbixXiUQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:26:53	FR0000120578	86.0500	EUR	108	XPAR	xZKNbixXjK\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:26:46	FR0000120578	86.0500	EUR	68	XPAR	xZKNbixXjTz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:26:36	FR0000120578	86.0500	EUR	238	XPAR	xZKNbixXgcX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:24:57	FR0000120578	86.0000	EUR	128	XPAR	xZKNbixXeut	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:24:57	FR0000120578	86.0100	EUR	118	XPAR	xZKNbixXeu@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:24:56	FR0000120578	86.0200	EUR	125	XPAR	xZKNbixXexQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:23:46	FR0000120578	86.0000	EUR	68	XPAR	xZKNbixXMXT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:23:46	FR0000120578	86.0000	EUR	68	XPAR	xZKNbixXMWq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:23:03	FR0000120578	86.0000	EUR	32	XPAR	xZKNbixXNc\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:23:03	FR0000120578	86.0000	EUR	32	XPAR	xZKNbixXNcz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:23:00	FR0000120578	86.0100	EUR	81	XPAR	xZKNbixXNih	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:22:57	FR0000120578	86.0200	EUR	56	XPAR	xZKNbixXNhc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:22:05	FR0000120578	86.0800	EUR	61	XPAR	xZKNbixXKhO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:22:05	FR0000120578	86.0800	EUR	5	XPAR	xZKNbixXKhQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:22:05	FR0000120578	86.0900	EUR	177	XPAR	xZKNbixXKgv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:22:05	FR0000120578	86.1000	EUR	177	XPAR	xZKNbixXKg1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:20:55	FR0000120578	86.0500	EUR	122	XPAR	xZKNbixXIad	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:19:45	FR0000120578	86.0500	EUR	52	XPAR	xZKNbixXJFy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:19:38	FR0000120578	86.0500	EUR	37	XPAR	xZKNbixXJJa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:19:38	FR0000120578	86.0500	EUR	37	XPAR	xZKNbixXJJY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:19:37	FR0000120578	86.0600	EUR	168	XPAR	xZKNbixXJSY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:19:17	FR0000120578	86.0600	EUR	118	XPAR	xZKNbixXGsI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:17:33	FR0000120578	86.0500	EUR	70	XPAR	xZKNbixXU1y	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	24/11/25 15:17:33 24/11/25 15:17:16 24/11/25 15:17:16 24/11/25 15:17:16	FR0000120578 FR0000120578 FR0000120578 FR0000120578	86.0600 86.0700 86.0700 86.0700	EUR EUR EUR EUR	98 10 10 82	XPAR XPAR XPAR XPAR	xZKNbixXU15 xZKNbixXURP xZKNbixXURR xZKNbixXURT	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET	24/11/25 15:17:16 24/11/25 15:16:38 24/11/25 15:15:27	FR0000120578 FR0000120578 FR0000120578	86.0800 86.0800 86.0900	EUR EUR EUR	97 70 78	XPAR XPAR XPAR	xZKNbixXUQc xZKNbixXVOG xZKNbixXTGv	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:15:27	FR0000120578	86.0900	EUR	75	XPAR	xZKNbixXTJz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:15:19	FR0000120578	86.1000	EUR	86	XPAR	xZKNbixXTR4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:14:41	FR0000120578	86.1100	EUR	62	XPAR	xZKNbixXQ8A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:14:41	FR0000120578	86.1100	EUR	74	XPAR	xZKNbixXQ8C	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:14:41	FR0000120578	86.1200	EUR	164	XPAR	xZKNbixXQ8I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:14:41	FR0000120578	86.1200	EUR	132	XPAR	xZKNbixXQ8K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:14:41	FR0000120578	86.1200	EUR	16	XPAR	xZKNbixXQ8M	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:13:05	FR0000120578	86.1000	EUR	70	XPAR	xZKNbixXOBZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:12:52	FR0000120578	86.1100	EUR	101	XPAR	xZKNbixXPas	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:12:32	FR0000120578	86.1000	EUR	159	XPAR	xZKNbixXPoD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:12:29	FR0000120578	86.1100	EUR	71	XPAR	xZKNbixXP@l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:11:23	FR0000120578	86.0900	EUR	61	XPAR	xZKNbixX6NZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:11:23	FR0000120578	86.1000	EUR	93	XPAR	xZKNbixX6Ng	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:11:16	FR0000120578	86.1100	EUR	77	XPAR	xZKNbixX6VN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:10:28	FR0000120578	86.0900	EUR	77	XPAR	xZKNbixX4bg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:10:26	FR0000120578	86.0900	EUR	85	XPAR	xZKNbixX4cR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:10:26	FR0000120578	86.0900	EUR	71	XPAR	xZKNbixX4X\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:09:52	FR0000120578	86.0800	EUR	72	XPAR	xZKNbixX4KD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:09:37	FR0000120578	86.0800	EUR	85	XPAR	xZKNbixX4Ol	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:09:37	FR0000120578	86.0900	EUR	124	XPAR	xZKNbixX4Ox	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:09:20	FR0000120578	86.0700	EUR	148	XPAR	xZKNbixX5mk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:08:25	FR0000120578	86.0700	EUR	42	XPAR	xZKNbixX208	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:08:25	FR0000120578	86.0700	EUR	52	XPAR	xZKNbixX20A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:06:47	FR0000120578	86.0800	EUR	61	XPAR	xZKNbixX1aJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:06:47	FR0000120578	86.0900	EUR	61	XPAR	xZKNbixX1aV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:06:37	FR0000120578	86.0900	EUR	43	XPAR	xZKNbixX1gB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:06:37	FR0000120578	86.0900	EUR	40	XPAR	xZKNbixX1gD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:06:18	FR0000120578	86.0900	EUR	50	XPAR	xZKNbixX10G	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:06:18	FR0000120578	86.1000	EUR	76	XPAR	xZKNbixX10O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:05:52	FR0000120578	86.0900	EUR	64	XPAR	xZKNbixXEgc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:05:52	FR0000120578	86.0900	EUR	6	XPAR	xZKNbixXEge	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:04:52	FR0000120578	86.0000	EUR	48	XPAR	xZKNbixXF1A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:04:52	FR0000120578	86.0100	EUR	82	XPAR	xZKNbixXF1E	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:04:52	FR0000120578	86.0200	EUR	189	XPAR	xZKNbixXF1I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:03:08	FR0000120578	85.9800	EUR	47	XPAR	xZKNbixXD76	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:03:06	FR0000120578	86.0000	EUR	70	XPAR	xZKNbixXD2s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:03:06	FR0000120578	85.9900	EUR	108	XPAR	xZKNbixXD22	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:02:00	FR0000120578	85.9900	EUR	96	XPAR	xZKNbixXBf8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:01:40	FR0000120578	85.9200	EUR	85	XPAR	xZKNbixXB6L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:01:37	FR0000120578	85.9400	EUR	85	XPAR	xZKNbixXBEI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:00:37	FR0000120578	85.9300	EUR	47	XPAR	xZKNbixYslt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:00:37	FR0000120578	85.9400	EUR	47	XPAR	xZKNbixYslN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 15:00:10	FR0000120578	85.9200	EUR	78	XPAR	xZKNbixYsL1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 14:59:55	FR0000120578	85.9200	EUR	1	XPAR	xZKNbixYtnh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 14:59:55	FR0000120578	85.9200	EUR	55	XPAR	xZKNbixYtnj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 14:59:26	FR0000120578	85.9200	EUR	91	XPAR	xZKNbixYtQt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 14:59:08	FR0000120578	85.9300	EUR	44	XPAR	xZKNbixYqoX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 14:59:08	FR0000120578	85.9300	EUR	3	XPAR	xZKNbixYqpT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 14:59:08	FR0000120578	85.9300	EUR	44	XPAR	xZKNbixYqpV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 14:58:02	FR0000120578	85.9100	EUR	1	XPAR	xZKNbixYrHc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 14:58:02	FR0000120578	85.9100	EUR	22	XPAR	xZKNbixYrHe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 14:58:02	FR0000120578	85.9100	EUR	41	XPAR	xZKNbixYrHg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 14:57:37	FR0000120578	85.9300	EUR	81	XPAR	xZKNbixYoos	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 14:57:30	FR0000120578	85.9400	EUR	69	XPAR	xZKNbixYo6I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 14:57:16	FR0000120578	85.9500	EUR	107	XPAR	xZKNbixYoHY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 14:55:55	FR0000120578	86.0000	EUR	95	XPAR	xZKNbixYmJL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 14:55:46	FR0000120578	86.0100	EUR	124	XPAR	xZKNbixYmR4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 14:55:43	FR0000120578	86.0200	EUR	43	XPAR	xZKNbixYnc0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 14:55:43	FR0000120578	86.0200	EUR	109	XPAR	xZKNbixYnc9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 14:53:19	FR0000120578	86.0100	EUR	77	XPAR	xZKNbixYysz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 14:53:18	FR0000120578	86.0200	EUR	70	XPAR	xZKNbixYymd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 14:53:06	FR0000120578	86.0200	EUR	9	XPAR	xZKNbixYyE9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 14:53:06	FR0000120578	86.0200	EUR	11	XPAR	xZKNbixYyEB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 14:53:06	FR0000120578	86.0200	EUR	44	XPAR	xZKNbixYyED	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 14:53:02	FR0000120578	86.0200	EUR	17	XPAR	xZKNbixYyJv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 14:53:02	FR0000120578	86.0300	EUR	128	XPAR	xZKNbixYyJU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 14:51:50	FR0000120578	86.0200	EUR	61	XPAR	xZKNbixYwDg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 14:51:11	FR0000120578	86.0200	EUR	44	XPAR	xZKNbixYx7a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 14:51:11	FR0000120578	86.0200	EUR	77	XPAR	xZKNbixYx7c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 14:51:11	FR0000120578	86.0200	EUR	2	XPAR	xZKNbixYx7Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 14:50:03	FR0000120578	86.0200	EUR	85	XPAR	xZKNbixYvi1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 14:49:42	FR0000120578	86.0300	EUR	3	XPAR	xZKNbixYv6H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 14:49:42	FR0000120578	86.0300	EUR	55	XPAR	xZKNbixYv6J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 14:49:42	FR0000120578	86.0300	EUR	55	XPAR	xZKNbixYv6L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 14:49:38	FR0000120578	86.0400	EUR	106	XPAR	xZKNbixYv29	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 14:49:38	FR0000120578	86.0400	EUR	37	XPAR	xZKNbixYv2B	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 14:49:05	FR0000120578	86.0200	EUR	96	XPAR	xZKNbixYcob	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 14:47:16	FR0000120578	86.0500	EUR	62	XPAR	xZKNbixYa@k	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 14:47:16	FR0000120578	86.0600	EUR	62	XPAR	xZKNbixYa@G	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 14:46:36	FR0000120578	86.0500	EUR	70	XPAR	xZKNbixYbgk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 14:46:33	FR0000120578	86.0600	EUR	70	XPAR	xZKNbixYbym	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 14:46:25	FR0000120578	86.0600	EUR	113	XPAR	xZKNbixYb7g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 14:46:25	FR0000120578	86.0700	EUR	259	XPAR	xZKNbixYb7i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 14:44:45	FR0000120578	85.9900	EUR	111	XPAR	xZKNbixYZ43	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 14:44:45	FR0000120578	85.9900	EUR	15	XPAR	xZKNbixYZ45	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 14:43:58	FR0000120578	85.9900	EUR	76	XPAR	xZKNbixYW1\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 14:43:58	FR0000120578	85.9900	EUR	1	XPAR	xZKNbixYW11	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 14:42:29	FR0000120578	85.9800	EUR	94	XPAR	xZKNbixYkep	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 14:42:24	FR0000120578	85.9900	EUR	29	XPAR	xZKNbixYkq4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 14:42:24	FR0000120578	85.9900	EUR	67	XPAR	xZKNbixYkq6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 14:41:23	FR0000120578	85.9800	EUR	41	XPAR	xZKNbixYl\$I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 14:41:23	FR0000120578	85.9800	EUR	41	XPAR	xZKNbixYl\$K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 14:41:16	FR0000120578	85.9900	EUR	123	XPAR	xZKNbixYlwz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 14:40:54	FR0000120578	86.0000	EUR	21	XPAR	xZKNbixYibA	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	24/11/25 14:40:54 24/11/25 14:39:40 24/11/25 14:39:40 24/11/25 14:39:36	FR0000120578 FR0000120578 FR0000120578 FR0000120578	86.0000 86.0100 86.0100 86.0100	EUR EUR EUR EUR	47 6 68 66	XPAR XPAR XPAR XPAR	xZKNbixYibC xZKNbixYjqK xZKNbixYjqM xZKNbixYjpk	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	24/11/25 14:39:30 24/11/25 14:39:20	FR0000120578 FR0000120578	86.0200 86.0300	EUR EUR	153 68	XPAR XPAR	xZKNbixYjxR xZKNbixYj3x	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 14:38:27	FR0000120578	86.0100	EUR	5	XPAR	xZKNbixYg6W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 14:38:27	FR0000120578	86.0100	EUR	121	XPAR	xZKNbixYg6Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 14:38:27	FR0000120578	86.0100	EUR	5	XPAR	xZKNbixYg7U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 14:38:07	FR0000120578	86.0200	EUR	131	XPAR	xZKNbixYgUa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 14:37:33	FR0000120578	86.0200	EUR	172	XPAR	xZKNbixYh0k	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 14:37:33	FR0000120578	86.0200	EUR	68	XPAR	xZKNbixYh0m	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 14:35:17	FR0000120578	86.0200	EUR	82	XPAR	xZKNbixYMyG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 14:35:17	FR0000120578	86.0400	EUR	123	XPAR	xZKNbixYM\$b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 14:35:17	FR0000120578	86.0300	EUR	82	XPAR	xZKNbixYM\$Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 14:34:35	FR0000120578	86.0200	EUR	1	XPAR	xZKNbixYNnv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 14:34:35	FR0000120578	86.0300	EUR	123	XPAR	xZKNbixYNn1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 14:33:28	FR0000120578	86.0700	EUR	78	XPAR	xZKNbixYKSq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 14:33:00	FR0000120578	86.0900	EUR	90	XPAR	xZKNbixYL48	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 14:33:00	FR0000120578	86.1000	EUR	152	XPAR	xZKNbixYL4C	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 14:32:54	FR0000120578	86.1000	EUR	47	XPAR	xZKNbixYL3J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 14:32:54	FR0000120578	86.1000	EUR	7	XPAR	xZKNbixYL3R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 14:31:36	FR0000120578	86.0800	EUR	145	XPAR	xZKNbixYJY@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 14:31:36	FR0000120578	86.0900	EUR	312	XPAR	xZKNbixYJY2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 14:30:50	FR0000120578	86.0800	EUR	21	XPAR	xZKNbixYGte	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 14:29:19	FR0000120578	86.1000	EUR	56	XPAR	xZKNbixYUZe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 14:29:13	FR0000120578	86.1100	EUR	84	XPAR	xZKNbixYUfk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 14:29:13	FR0000120578	86.1200	EUR	100	XPAR	xZKNbixYUfq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 14:27:36	FR0000120578	86.1300	EUR	45	XPAR	xZKNbixYVUH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 14:27:36	FR0000120578	86.1300	EUR	66	XPAR	xZKNbixYVUJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 14:26:26	FR0000120578	86.1100	EUR	67	XPAR	xZKNbixYTmO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 14:24:52	FR0000120578	86.1300	EUR	67	XPAR	xZKNbixYRtw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 14:24:52	FR0000120578	86.1300	EUR	11	XPAR	xZKNbixYRty	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 14:24:47	FR0000120578	86.1300	EUR	79	XPAR	xZKNbixYRpG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 14:24:12	FR0000120578	86.1400	EUR	92	XPAR	xZKNbixYRUf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 14:24:00	FR0000120578	86.1500	EUR	123	XPAR	xZKNbixYOn5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 14:22:52	FR0000120578	86.1400	EUR	89	XPAR	xZKNbixYP2Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 14:21:35	FR0000120578	86.1500	EUR	48	XPAR	xZKNbixY7ip	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 14:21:35	FR0000120578	86.1600	EUR	69	XPAR	xZKNbixY7iz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 14:21:14	FR0000120578	86.1700	EUR	71	XPAR	xZKNbixY7@t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 14:21:14	FR0000120578	86.1700	EUR	4	XPAR	xZKNbixY7@v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 14:21:07	FR0000120578	86.1700	EUR	76	XPAR	xZKNbixY71L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 14:20:00	FR0000120578	86.1800	EUR	67	XPAR	xZKNbixY4PB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 14:19:46	FR0000120578	86.1900	EUR	61	XPAR	xZKNbixY5Zw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 14:19:02	FR0000120578	86.1900	EUR	70	XPAR	xZKNbixY5Uw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 14:18:56	FR0000120578	86.1900	EUR	78	XPAR	xZKNbixY2Xo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 14:18:48	FR0000120578	86.2000	EUR	146	XPAR	xZKNbixY2jp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 14:18:00	FR0000120578	86.1800	EUR	57	XPAR	xZKNbixY3hj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 14:17:48	FR0000120578	86.1700	EUR	4	XPAR	xZKNbixY3zm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 14:16:58	FR0000120578	86.1700	EUR	77	XPAR	xZKNbixY0vW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 14:16:58	FR0000120578	86.1700	EUR	115	XPAR	xZKNbixY0vz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 14:16:08	FR0000120578	86.1800	EUR	71	XPAR	xZKNbixY10d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 14:14:58	FR0000120578	86.1700	EUR	41	XPAR	xZKNbixYFB1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 14:14:56	FR0000120578	86.1800	EUR	14	XPAR	xZKNbixYFAT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 14:14:56	FR0000120578	86.1800	EUR	68	XPAR	xZKNbixYFAU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 14:14:33	FR0000120578	86.1700	EUR	49	XPAR	xZKNbixYCmV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 14:14:13	FR0000120578	86.1600	EUR	58	XPAR	xZKNbixYCKy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 14:14:00	FR0000120578	86.1700	EUR	4	XPAR	xZKNbixYDh7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 14:14:00	FR0000120578	86.1700	EUR	11	XPAR	xZKNbixYDh9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 14:14:00	FR0000120578	86.1700	EUR	33	XPAR	xZKNbixYDhB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 14:13:28	FR0000120578	86.1600	EUR	150	XPAR	xZKNbixYDNA	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/11/25 14:13:28 24/11/25 14:13:28 24/11/25 14:13:04	FR0000120578 FR0000120578 FR0000120578	86.1600 86.1700 86.1400	EUR EUR EUR	115 265 130	XPAR XPAR XPAR	xZKNbixYDNC xZKNbixYDNS xZKNbixYAs1	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	24/11/25 14:10:59 24/11/25 14:10:59	FR0000120578 FR0000120578	86.1000 86.1000	EUR EUR	73 73	XPAR XPAR	xZKNbixY9WX xZKNbixY9XV	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 14:09:36	FR0000120578	86.0700	EUR	51	XPAR	xZKNbixZs9V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 14:09:34	FR0000120578	86.0800	EUR	32	XPAR	xZKNbixZsHn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 14:09:34	FR0000120578	86.0800	EUR	32	XPAR	xZKNbixZsHp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 14:09:16	FR0000120578	86.0900	EUR	97	XPAR	xZKNbixZtWw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 14:08:11	FR0000120578	86.0800	EUR	82	XPAR	xZKNbixZquQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 14:08:02	FR0000120578	86.0900	EUR	73	XPAR	xZKNbixZqNn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 14:07:40	FR0000120578	86.1000	EUR	79	XPAR	xZKNbixZrrm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 14:06:54	FR0000120578	86.0900	EUR	48	XPAR	xZKNbixZorM	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 14:06:54	FR0000120578	86.0900	EUR	48	XPAR	xZKNbixZorO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 14:05:35	FR0000120578	86.0600	EUR	77	XPAR	xZKNbixZpNL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 14:05:34	FR0000120578	86.0700	EUR	120	XPAR	xZKNbixZpHd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 14:05:27	FR0000120578	86.0800	EUR	17	XPAR	xZKNbixZpV\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 14:04:40	FR0000120578	86.0500	EUR	135	XPAR	xZKNbixZmJz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 14:04:35	FR0000120578	86.0500	EUR	8	XPAR	xZKNbixZmRu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 14:03:19	FR0000120578	86.0400	EUR	67	XPAR	xZKNbixZ@xj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 14:02:24	FR0000120578	86.0500	EUR	46	XPAR	xZKNbixZ\$xZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 14:02:24	FR0000120578	86.0600	EUR	24	XPAR	xZKNbixZ\$xc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 14:02:24	FR0000120578	86.0600	EUR	44	XPAR	xZKNbixZ\$xe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 14:02:23	FR0000120578	86.0700	EUR	66	XPAR	xZKNbixZ\$w4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 14:01:33	FR0000120578	86.0500	EUR	85	XPAR	xZKNbixZyoM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 14:01:25	FR0000120578	86.0600	EUR	82	XPAR	xZKNbixZywF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 13:59:55	FR0000120578	86.0500	EUR	87	XPAR	xZKNbixZwEG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 13:59:54	FR0000120578	86.0600	EUR	75	XPAR	xZKNbixZw9u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 13:59:37	FR0000120578	86.0700	EUR	61	XPAR	xZKNbixZwS4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 13:58:54	FR0000120578	86.0700	EUR	9	XPAR	xZKNbixZxGD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 13:58:54	FR0000120578	86.0700	EUR	55	XPAR	xZKNbixZxGF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 13:57:00	FR0000120578	86.0700	EUR	42	XPAR	xZKNbixZvCD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 13:57:00	FR0000120578	86.0800	EUR	6	XPAR	xZKNbixZvCK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 13:57:00	FR0000120578	86.0800	EUR	36	XPAR	xZKNbixZvCM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 13:56:43	FR0000120578	86.0900	EUR	27	XPAR	xZKNbixZvTp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 13:56:42	FR0000120578	86.0900	EUR	91	XPAR	xZKNbixZvS0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 13:56:20	FR0000120578	86.0800	EUR	81	XPAR	xZKNbixZcgi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 13:55:59	FR0000120578	86.0800	EUR	127	XPAR	xZKNbixZcKL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 13:55:32	FR0000120578	86.0700	EUR	73	XPAR	xZKNbixZdrP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 13:55:00	FR0000120578	86.0400	EUR	159	XPAR	xZKNbixZdRf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 13:53:15	FR0000120578	86.0100	EUR	169	XPAR	xZKNbixZbHs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 13:51:18	FR0000120578	86.0200	EUR	43	XPAR	xZKNbixZZIr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 13:51:10	FR0000120578	86.0200	EUR	44	XPAR	xZKNbixZWdx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 13:51:02	FR0000120578	86.0200	EUR	84	XPAR	xZKNbixZWtT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 13:50:36	FR0000120578	86.0100	EUR	74	XPAR	xZKNbixZWFs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 13:49:14	FR0000120578	86.0100	EUR	68	XPAR	xZKNbixZksl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 13:49:14	FR0000120578	86.0000	EUR	89	XPAR	xZKNbixZksm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 13:49:00	FR0000120578	85.9900	EUR	63	XPAR	xZKNbixZkMi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 13:48:40	FR0000120578	85.9800	EUR	63	XPAR	xZKNbixZlkz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 13:47:47	FR0000120578	85.9600	EUR	30	XPAR	xZKNbixZimJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 13:47:47	FR0000120578	85.9600	EUR	24	XPAR	xZKNbixZimL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 13:47:14	FR0000120578	85.9400	EUR	62	XPAR	xZKNbixZjcG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 13:46:21	FR0000120578	85.9500	EUR	40	XPAR	xZKNbixZgei	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 13:46:21	FR0000120578	85.9600	EUR	63	XPAR	xZKNbixZget	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/11/25 13:46:15 24/11/25 13:44:28 24/11/25 13:43:58	FR0000120578 FR0000120578 FR0000120578	85.9700 85.9400 85.9300	EUR EUR EUR	138 42 58	XPAR XPAR XPAR	xZKNbixZgsp xZKNbixZeh5 xZKNbixZeSR	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	24/11/25 13:43:49 24/11/25 13:43:17	FR0000120578 FR0000120578	85.9300 85.9100	EUR EUR	53 65	XPAR XPAR	xZKNbixZeQ1 xZKNbixZf7u	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 13:42:49	FR0000120578	85.9000	EUR	56	XPAR	xZKNbixZMos	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 13:42:49	FR0000120578	85.9000	EUR	22	XPAR	xZKNbixZMou	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 13:41:38	FR0000120578	85.9200	EUR	36	XPAR	xZKNbixZNP@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 13:41:38	FR0000120578	85.9200	EUR	34	XPAR	xZKNbixZNPy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 13:41:31	FR0000120578	85.9300	EUR	61	XPAR	xZKNbixZKYC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 13:41:06	FR0000120578	85.9200	EUR	5	XPAR	xZKNbixZK8D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 13:41:06	FR0000120578	85.9200	EUR	5	XPAR	xZKNbixZK8F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 13:41:06	FR0000120578	85.9200	EUR	55	XPAR	xZKNbixZK8H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 13:40:19	FR0000120578	85.9100	EUR	88	XPAR	xZKNbixZLBC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 13:39:11	FR0000120578	85.9500	EUR	41	XPAR	xZKNbixZJkw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 13:39:01	FR0000120578	85.9600	EUR	70	XPAR	xZKNbixZJuU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 13:39:01	FR0000120578	85.9700	EUR	105	XPAR	xZKNbixZJxa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 13:38:35	FR0000120578	85.9600	EUR	4	XPAR	xZKNbixZGcx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 13:37:28	FR0000120578	85.9500	EUR	88	XPAR	xZKNbixZH1n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 13:36:42	FR0000120578	85.9600	EUR	44	XPAR	xZKNbixZUE\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 13:36:42	FR0000120578	85.9600	EUR	33	XPAR	xZKNbixZUE1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 13:36:42	FR0000120578	85.9600	EUR	7	XPAR	xZKNbixZUEz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 13:36:38	FR0000120578	85.9700	EUR	68	XPAR	xZKNbixZUAu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 13:35:35	FR0000120578	86.0100	EUR	49	XPAR	xZKNbixZSpS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 13:35:28	FR0000120578	86.0200	EUR	55	XPAR	xZKNbixZS0o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 13:35:14	FR0000120578	85.9900	EUR	85	XPAR	xZKNbixZSO2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 13:35:06	FR0000120578	86.0000	EUR	70	XPAR	xZKNbixZTiU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 13:33:34	FR0000120578	86.0100	EUR	43	XPAR	xZKNbixZRrB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 13:33:34	FR0000120578	86.0200	EUR	62	XPAR	xZKNbixZRrF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 13:32:40	FR0000120578	86.0200	EUR	57	XPAR	xZKNbixZO5V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 13:32:29	FR0000120578	86.0300	EUR	70	XPAR	xZKNbixZOKl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 13:31:55	FR0000120578	86.0200	EUR	3	XPAR	xZKNbixZPCL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 13:31:55	FR0000120578	86.0200	EUR	68	XPAR	xZKNbixZPCN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 13:31:02	FR0000120578	86.0200	EUR	44	XPAR	xZKNbixZ6Sj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 13:30:48	FR0000120578	86.0300	EUR	88	XPAR	xZKNbixZ7ie	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 13:29:42	FR0000120578	86.0500	EUR	86	XPAR	xZKNbixZ4QJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 13:29:41	FR0000120578	86.0600	EUR	27	XPAR	xZKNbixZ5aY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 13:29:32	FR0000120578	86.0500	EUR	71	XPAR	xZKNbixZ5ep	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 13:28:25	FR0000120578	86.0400	EUR	43	XPAR	xZKNbixZ2N4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 13:28:24	FR0000120578	86.0500	EUR	22	XPAR	xZKNbixZ2Mg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 13:28:24	FR0000120578	86.0500	EUR	66	XPAR	xZKNbixZ2Mi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 13:28:09	FR0000120578	86.0500	EUR	91	XPAR	xZKNbixZ3fp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 13:27:56	FR0000120578	86.0600	EUR	11	XPAR	xZKNbixZ3FX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 13:27:56	FR0000120578	86.0600	EUR	102	XPAR	xZKNbixZ3FZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 13:27:56	FR0000120578	86.0600	EUR	7	XPAR	xZKNbixZ3CV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 13:26:09	FR0000120578	86.0200	EUR	45	XPAR	xZKNbixZ1DX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 13:26:09	FR0000120578	86.0200	EUR	100	XPAR	xZKNbixZ1Dj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 13:25:51	FR0000120578	86.0300	EUR	48	XPAR	xZKNbixZ1Oz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 13:25:51	FR0000120578	86.0300	EUR	25	XPAR	xZKNbixZ1O2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 13:25:30	FR0000120578	86.0100	EUR	12	XPAR	xZKNbixZEmL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 13:25:30	FR0000120578	86.0100	EUR	12	XPAR	xZKNbixZEmN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 13:25:30	FR0000120578	86.0100	EUR	54	XPAR	xZKNbixZEmP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 13:24:43	FR0000120578	86.0100	EUR	75	XPAR	xZKNbixZFcc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 13:24:23	FR0000120578	86.0100	EUR	21	XPAR	xZKNbixZFpf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 13:24:17	FR0000120578	86.0000	EUR	33	XPAR	xZKNbixZFuJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 13:24:17	FR0000120578	86.0100	EUR	10	XPAR	xZKNbixZFuV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 13:24:17	FR0000120578	86.0100	EUR	66	XPAR	xZKNbixZFxX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 13:23:25	FR0000120578	86.0100	EUR	4	XPAR	xZKNbixZCvT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 13:23:25	FR0000120578	86.0100	EUR	33	XPAR	xZKNbixZCuW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 13:23:25	FR0000120578	86.0100	EUR	33	XPAR	xZKNbixZCuY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 13:22:01	FR0000120578	86.0400	EUR	19	XPAR	xZKNbixZDO@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 13:22:01	FR0000120578	86.0400	EUR	17	XPAR	xZKNbixZDO0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 13:22:01	FR0000120578	86.0500	EUR	9	XPAR	xZKNbixZDRl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 13:22:01	FR0000120578	86.0500	EUR	44	XPAR	xZKNbixZDRn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 13:22:01	FR0000120578	86.0500	EUR	33	XPAR	xZKNbixZDRp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 13:21:44	FR0000120578	86.0500	EUR	111	XPAR	xZKNbixZAfb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 13:21:27	FR0000120578	86.0600	EUR	72	XPAR	xZKNbixZA7j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 13:21:27	FR0000120578	86.0600	EUR	5	XPAR	xZKNbixZA7l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 13:19:42	FR0000120578	85.9400	EUR	95	XPAR	xZKNbixZ8\$\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 13:18:44	FR0000120578	85.9500	EUR	12	XPAR	xZKNbixZ91u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 13:18:44	FR0000120578	85.9600	EUR	48	XPAR	xZKNbixZ911	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 13:18:22	FR0000120578	85.9700	EUR	64	XPAR	xZKNbixZ9QH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 13:18:22	FR0000120578	85.9700	EUR	34	XPAR	xZKNbixZ9QJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 13:18:09	FR0000120578	85.9800	EUR	103	XPAR	xZKNbiwSsk6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 13:17:53	FR0000120578	85.9800	EUR	34	XPAR	xZKNbiwSs5P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 13:17:53	FR0000120578	85.9800	EUR	31	XPAR	xZKNbiwSs5R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 13:15:48	FR0000120578	85.9300	EUR	9	XPAR	xZKNbiwSq9F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 13:15:48	FR0000120578	85.9300	EUR	26	XPAR	xZKNbiwSq9H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 13:15:48	FR0000120578	85.9400	EUR	63	XPAR	xZKNbiwSq9J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 13:14:58	FR0000120578	85.9300	EUR	60	XPAR	xZKNbiwSr3A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 13:14:14	FR0000120578	85.9400	EUR	50	XPAR	xZKNbiwSolH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 13:14:14	FR0000120578	85.9500	EUR	75	XPAR	xZKNbiwSolK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 13:14:10	FR0000120578	85.9600	EUR	1	XPAR	xZKNbiwSohJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 13:14:10	FR0000120578	85.9600	EUR	55	XPAR	xZKNbiwSohK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 13:14:10	FR0000120578	85.9600	EUR	33	XPAR	xZKNbiwSohM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 13:13:02	FR0000120578	85.9300	EUR	33	XPAR	xZKNbiwSpxi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 13:13:02	FR0000120578	85.9300	EUR	44	XPAR	xZKNbiwSpxk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 13:13:02	FR0000120578	85.9400	EUR	116	XPAR	xZKNbiwSpxr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 13:12:10	FR0000120578	85.9100	EUR	71	XPAR	xZKNbiwSm6M	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 13:11:04	FR0000120578	85.9700	EUR	76	XPAR	xZKNbiwS@cv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 13:10:55	FR0000120578	85.9700	EUR	82	XPAR	xZKNbiwS@zP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 13:10:00	FR0000120578	86.0100	EUR	26	XPAR	xZKNbiwS\$H5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 13:10:00	FR0000120578	86.0100	EUR	2	XPAR	xZKNbiwS\$H7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 13:10:00	FR0000120578	86.0100	EUR	59	XPAR	xZKNbiwS\$HM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 13:09:20	FR0000120578	85.9800	EUR	7	XPAR	xZKNbiwSy0N	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 13:09:20	FR0000120578	85.9800	EUR	68	XPAR	xZKNbiwSy3s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 13:09:20	FR0000120578	85.9800	EUR	3	XPAR	xZKNbiwSy3u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 13:09:20	FR0000120578	85.9800	EUR	9	XPAR	xZKNbiwSy3E	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 13:09:20	FR0000120578	85.9800	EUR	55	XPAR	xZKNbiwSy3G	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 13:09:02	FR0000120578	85.9800	EUR	25	XPAR	xZKNbiwSyQW	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/11/25 13:09:02 24/11/25 13:08:50 24/11/25 13:08:35	FR0000120578 FR0000120578 FR0000120578	85.9800 85.9900 85.9800	EUR EUR EUR	77 22 64	XPAR XPAR XPAR	xZKNbiwSyQY xZKNbiwSzft xZKNbiwSzoI	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	24/11/25 13:07:28 24/11/25 13:07:28	FR0000120578 FR0000120578	85.9400 85.9400	EUR EUR	6 33	XPAR XPAR	xZKNbiwSw1\$ xZKNbiwSw11	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 13:07:28	FR0000120578	85.9400	EUR	55	XPAR	xZKNbiwSw13	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 13:07:28	FR0000120578	85.9400	EUR	70	XPAR	xZKNbiwSw36	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 13:07:16	FR0000120578	85.9300	EUR	63	XPAR	xZKNbiwSwLF	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 13:06:34	FR0000120578	85.9100	EUR	43	XPAR	xZKNbiwSx7U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 13:06:34	FR0000120578	85.9200	EUR	65	XPAR	xZKNbiwSx68	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 13:06:16	FR0000120578	85.9000	EUR	54	XPAR	xZKNbiwSxMm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 13:06:16	FR0000120578	85.9000	EUR	46	XPAR	xZKNbiwSxMo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 13:05:59	FR0000120578	85.9100	EUR	104	XPAR	xZKNbiwSurq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 13:05:45	FR0000120578	85.8800	EUR	13	XPAR	xZKNbiwSuzp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 13:05:45	FR0000120578	85.8800	EUR	2	XPAR	xZKNbiwSuzr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 13:05:02	FR0000120578	85.8200	EUR	5	XPAR	xZKNbiwSven	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 13:05:02	FR0000120578	85.8200	EUR	88	XPAR	xZKNbiwSvep	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 13:04:02	FR0000120578	85.8500	EUR	91	XPAR	xZKNbiwScnS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 13:03:06	FR0000120578	85.8900	EUR	41	XPAR	xZKNbiwSdhk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 13:03:06	FR0000120578	85.9000	EUR	2	XPAR	xZKNbiwSdh\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 13:03:06	FR0000120578	85.9000	EUR	8	XPAR	xZKNbiwSdh1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 13:03:06	FR0000120578	85.9000	EUR	29	XPAR	xZKNbiwSdh3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 13:03:06	FR0000120578	85.9000	EUR	7	XPAR	xZKNbiwSdh5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 13:03:06	FR0000120578	85.9100	EUR	69	XPAR	xZKNbiwSdh9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 13:02:25	FR0000120578	85.8900	EUR	73	XPAR	xZKNbiwSack	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 13:02:23	FR0000120578	85.9000	EUR	52	XPAR	xZKNbiwSaZ\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 13:02:23	FR0000120578	85.9000	EUR	22	XPAR	xZKNbiwSaZ1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 13:01:06	FR0000120578	85.8900	EUR	63	XPAR	xZKNbiwSbxO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 13:01:06	FR0000120578	85.9000	EUR	25	XPAR	xZKNbiwSbxQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 13:01:06	FR0000120578	85.9000	EUR	68	XPAR	xZKNbiwSbxS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 12:59:47	FR0000120578	85.9000	EUR	52	XPAR	xZKNbiwSZq4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 12:59:45	FR0000120578	85.9100	EUR	65	XPAR	xZKNbiwSZtE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 12:59:42	FR0000120578	85.9200	EUR	129	XPAR	xZKNbiwSZm1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 12:59:32	FR0000120578	85.9100	EUR	125	XPAR	xZKNbiwSZ1f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 12:58:08	FR0000120578	85.9100	EUR	43	XPAR	xZKNbiwSWRq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 12:58:01	FR0000120578	85.9100	EUR	62	XPAR	xZKNbiwSXln	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 12:58:01	FR0000120578	85.9200	EUR	57	XPAR	xZKNbiwSXlP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 12:58:01	FR0000120578	85.9200	EUR	22	XPAR	xZKNbiwSXlR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 12:58:01	FR0000120578	85.9200	EUR	62	XPAR	xZKNbiwSXlN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 12:57:30	FR0000120578	85.9000	EUR	132	XPAR	xZKNbiwSX7I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 12:57:20	FR0000120578	85.9000	EUR	66	XPAR	xZKNbiwSXBO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 12:57:10	FR0000120578	85.8800	EUR	18	XPAR	xZKNbiwSXIM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 12:56:10	FR0000120578	85.8500	EUR	54	XPAR	xZKNbiwSkV1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 12:56:02	FR0000120578	85.8500	EUR	92	XPAR	xZKNbiwSlYV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 12:55:48	FR0000120578	85.8500	EUR	32	XPAR	xZKNbiwSl@G	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 12:55:40	FR0000120578	85.8500	EUR	4	XPAR	xZKNbiwSl4k	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 12:55:40	FR0000120578	85.8500	EUR	75	XPAR	xZKNbiwSl4m	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 12:55:33	FR0000120578	85.8500	EUR	58	XPAR	xZKNbiwSlCR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 12:55:13	FR0000120578	85.8300	EUR	2	XPAR	xZKNbiwSlP1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 12:55:13	FR0000120578	85.8300	EUR	115	XPAR	xZKNbiwSlP3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 12:54:07	FR0000120578	85.9100	EUR	49	XPAR	xZKNbiwSjWP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 12:54:07	FR0000120578	85.9200	EUR	74	XPAR	xZKNbiwSjWR	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/11/25 12:53:10 24/11/25 12:53:08 24/11/25 12:52:17	FR0000120578 FR0000120578 FR0000120578	85.9100 85.9200 85.9000	EUR EUR EUR	65 81 94	XPAR XPAR XPAR	xZKNbiwSjUI xZKNbiwSjOS xZKNbiwSgV\$	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	24/11/25 12:51:24 24/11/25 12:51:24	FR0000120578 FR0000120578	85.9000 85.9100	EUR EUR	1 76	XPAR XPAR	xZKNbiwShIO xZKNbiwShTo	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 12:51:23	FR0000120578	85.9200	EUR	93	XPAR	xZKNbiwShS0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 12:51:17	FR0000120578	85.9000	EUR	189	XPAR	xZKNbiwSebX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 12:49:40	FR0000120578	85.8400	EUR	48	XPAR	xZKNbiwSfMo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 12:49:40	FR0000120578	85.8400	EUR	87	XPAR	xZKNbiwSfMq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 12:49:17	FR0000120578	85.8100	EUR	70	XPAR	xZKNbiwSMrX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 12:48:14	FR0000120578	85.7600	EUR	50	XPAR	xZKNbiwSNzZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 12:47:40	FR0000120578	85.7500	EUR	68	XPAR	xZKNbiwSNRY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 12:47:40	FR0000120578	85.7600	EUR	84	XPAR	xZKNbiwSNRe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 12:47:40	FR0000120578	85.7700	EUR	16	XPAR	xZKNbiwSNRv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 12:47:40	FR0000120578	85.7700	EUR	68	XPAR	xZKNbiwSNRx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 12:47:16	FR0000120578	85.7800	EUR	101	XPAR	xZKNbiwSKsC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 12:47:14	FR0000120578	85.7900	EUR	233	XPAR	xZKNbiwSKoh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 12:45:27	FR0000120578	85.7600	EUR	22	XPAR	xZKNbiwSIga	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 12:45:27	FR0000120578	85.7600	EUR	5	XPAR	xZKNbiwSIgW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 12:45:27	FR0000120578	85.7600	EUR	5	XPAR	xZKNbiwSIgY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 12:45:27	FR0000120578	85.7700	EUR	83	XPAR	xZKNbiwSIge	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 12:45:27	FR0000120578	85.7800	EUR	83	XPAR	xZKNbiwSIgm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 12:44:40	FR0000120578	85.7700	EUR	64	XPAR	xZKNbiwSJcW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 12:44:40	FR0000120578	85.7700	EUR	87	XPAR	xZKNbiwSJcp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 12:44:18	FR0000120578	85.7400	EUR	50	XPAR	xZKNbiwSJ5v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 12:43:47	FR0000120578	85.7200	EUR	1	XPAR	xZKNbiwSGft	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 12:43:47	FR0000120578	85.7200	EUR	22	XPAR	xZKNbiwSGfv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 12:43:47	FR0000120578	85.7200	EUR	33	XPAR	xZKNbiwSGfx	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/11/25 12:43:32 24/11/25 12:43:32 24/11/25 12:43:32	FR0000120578 FR0000120578 FR0000120578	85.7300 85.7300 85.7300	EUR EUR EUR	2 33 33	XPAR XPAR XPAR	xZKNbiwSGx0 xZKNbiwSGx2 xZKNbiwSGx4	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	24/11/25 12:43:28 24/11/25 12:42:28	FR0000120578 FR0000120578	85.7400 85.7500	EUR EUR	108 98	XPAR XPAR	xZKNbiwSG63 xZKNbiwSHxI	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 12:41:46	FR0000120578	85.7600	EUR	79	XPAR	xZKNbiwSUwf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 12:41:44	FR0000120578	85.7700	EUR	98	XPAR	xZKNbiwSU5o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 12:41:42	FR0000120578	85.7800	EUR	145	XPAR	xZKNbiwSU70	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 12:40:44	FR0000120578	85.7900	EUR	96	XPAR	xZKNbiwSV\$2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 12:39:25	FR0000120578	85.8000	EUR	5	XPAR	xZKNbiwSSCd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 12:39:25	FR0000120578	85.8000	EUR	22	XPAR	xZKNbiwSSCf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 12:39:25	FR0000120578	85.8000	EUR	44	XPAR	xZKNbiwSSCh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 12:39:23	FR0000120578	85.8000	EUR	88	XPAR	xZKNbiwSS9B	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 12:38:27	FR0000120578	85.8200	EUR	58	XPAR	xZKNbiwSTCD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 12:38:27	FR0000120578	85.8300	EUR	88	XPAR	xZKNbiwSTCF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 12:38:05	FR0000120578	85.8100	EUR	58	XPAR	xZKNbiwSTRN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 12:38:05	FR0000120578	85.8200	EUR	88	XPAR	xZKNbiwSQa7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 12:36:28	FR0000120578	85.7800	EUR	57	XPAR	xZKNbiwSR8d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 12:36:28	FR0000120578	85.7800	EUR	6	XPAR	xZKNbiwSR8f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 12:36:07	FR0000120578	85.7600	EUR	6	XPAR	xZKNbiwSOlL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 12:36:07	FR0000120578	85.7600	EUR	44	XPAR	xZKNbiwSOlN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 12:36:07	FR0000120578	85.7600	EUR	33	XPAR	xZKNbiwSOlP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 12:36:06	FR0000120578	85.7700	EUR	83	XPAR	xZKNbiwSOkR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 12:34:17	FR0000120578	85.7400	EUR	91	XPAR	xZKNbiwSPOC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 12:34:17	FR0000120578	85.7500	EUR	95	XPAR	xZKNbiwSPOI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 12:34:15	FR0000120578	85.7600	EUR	93	XPAR	xZKNbiwSPQl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 12:34:06	FR0000120578	85.7600	EUR	91	XPAR	xZKNbiwS6iu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 12:33:41	FR0000120578	85.7300	EUR	5	XPAR	xZKNbiwS60o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 12:33:41	FR0000120578	85.7300	EUR	77	XPAR	xZKNbiwS60q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 12:33:41	FR0000120578	85.7300	EUR	44	XPAR	xZKNbiwS60s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 12:32:27	FR0000120578	85.6600	EUR	1	XPAR	xZKNbiwS7Ua	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 12:32:27	FR0000120578	85.6600	EUR	44	XPAR	xZKNbiwS7Uc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 12:32:27	FR0000120578	85.6600	EUR	33	XPAR	xZKNbiwS7Ue	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 12:32:26	FR0000120578	85.6700	EUR	18	XPAR	xZKNbiwS7UK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 12:32:26	FR0000120578	85.6700	EUR	44	XPAR	xZKNbiwS7UM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 12:32:26	FR0000120578	85.6700	EUR	31	XPAR	xZKNbiwS7UO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 12:32:26	FR0000120578	85.6700	EUR	5	XPAR	xZKNbiwS7UQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 12:32:23	FR0000120578	85.6800	EUR	44	XPAR	xZKNbiwS7Q@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 12:32:23	FR0000120578	85.6800	EUR	2	XPAR	xZKNbiwS7Qw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 12:32:23	FR0000120578	85.6800	EUR	66	XPAR	xZKNbiwS7Qy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 12:32:00	FR0000120578	85.6600	EUR	92	XPAR	xZKNbiwS4uJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 12:30:50	FR0000120578	85.6800	EUR	66	XPAR	xZKNbiwS59U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 12:30:46	FR0000120578	85.6700	EUR	90	XPAR	xZKNbiwS5Lp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 12:30:43	FR0000120578	85.6800	EUR	47	XPAR	xZKNbiwS5Hd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 12:30:43	FR0000120578	85.6800	EUR	88	XPAR	xZKNbiwS5Hf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 12:29:07	FR0000120578	85.5500	EUR	82	XPAR	xZKNbiwS3Lh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 12:29:07	FR0000120578	85.5700	EUR	82	XPAR	xZKNbiwS3Ln	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 12:28:59	FR0000120578	85.5600	EUR	66	XPAR	xZKNbiwS3R\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 12:28:59	FR0000120578	85.5600	EUR	11	XPAR	xZKNbiwS3Rz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 12:28:49	FR0000120578	85.5500	EUR	50	XPAR	xZKNbiwS0Xi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 12:27:53	FR0000120578	85.5600	EUR	11	XPAR	xZKNbiwS1d2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 12:27:53	FR0000120578	85.5600	EUR	44	XPAR	xZKNbiwS1d4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 12:27:52	FR0000120578	85.5700	EUR	69	XPAR	xZKNbiwS1cf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 12:27:47	FR0000120578	85.5600	EUR	14	XPAR	xZKNbiwS1W4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 12:27:47	FR0000120578	85.5600	EUR	77	XPAR	xZKNbiwS1W6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 12:26:44	FR0000120578	85.5900	EUR	55	XPAR	xZKNbiwSEzw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 12:26:44	FR0000120578	85.5900	EUR	44	XPAR	xZKNbiwSEzy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 12:26:40	FR0000120578	85.5900	EUR	9	XPAR	xZKNbiwSE\$9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 12:26:40	FR0000120578	85.5900	EUR	55	XPAR	xZKNbiwSE\$B	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 12:26:40	FR0000120578	85.5900	EUR	44	XPAR	xZKNbiwSE\$D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 12:25:36	FR0000120578	85.6700	EUR	44	XPAR	xZKNbiwSFLf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 12:25:36	FR0000120578	85.6700	EUR	55	XPAR	xZKNbiwSFLh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 12:25:05	FR0000120578	85.7200	EUR	80	XPAR	xZKNbiwSCzA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 12:24:59	FR0000120578	85.7300	EUR	67	XPAR	xZKNbiwSC0I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 12:24:59	FR0000120578	85.7400	EUR	100	XPAR	xZKNbiwSC0K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 12:23:55	FR0000120578	85.6300	EUR	58	XPAR	xZKNbiwSD3p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 12:23:55	FR0000120578	85.6400	EUR	86	XPAR	xZKNbiwSD3r	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 12:22:49	FR0000120578	85.6400	EUR	62	XPAR	xZKNbiwSA3K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 12:22:41	FR0000120578	85.6400	EUR	65	XPAR	xZKNbiwSA81	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 12:22:02	FR0000120578	85.7100	EUR	1	XPAR	xZKNbiwSB2F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 12:22:02	FR0000120578	85.7100	EUR	55	XPAR	xZKNbiwSB2H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 12:21:57	FR0000120578	85.7300	EUR	5	XPAR	xZKNbiwSBIB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 12:21:57	FR0000120578	85.7300	EUR	44	XPAR	xZKNbiwSBID	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 12:20:52	FR0000120578	85.9100	EUR	86	XPAR	xZKNbiwS9rI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 12:20:52	FR0000120578	85.9200	EUR	86	XPAR	xZKNbiwS9rO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 12:20:47	FR0000120578	85.9300	EUR	89	XPAR	xZKNbiwS9na	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 12:20:22	FR0000120578	85.9400	EUR	58	XPAR	xZKNbiwS9BZ	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 12:20:14	FR0000120578	85.9200	EUR	63	XPAR	xZKNbiwS9Ii	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 12:19:16	FR0000120578	85.9000	EUR	58	XPAR	xZKNbiwTsQe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 12:19:00	FR0000120578	85.9100	EUR	75	XPAR	xZKNbiwTtop	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 12:18:15	FR0000120578	85.9100	EUR	43	XPAR	xZKNbiwTqX3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 12:18:11	FR0000120578	85.9200	EUR	59	XPAR	xZKNbiwTqiu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 12:18:11	FR0000120578	85.9300	EUR	83	XPAR	xZKNbiwTql8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 12:17:58	FR0000120578	85.9300	EUR	57	XPAR	xZKNbiwTq0d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 12:16:47	FR0000120578	85.9400	EUR	55	XPAR	xZKNbiwTrHF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 12:16:43	FR0000120578	85.9300	EUR	75	XPAR	xZKNbiwTrI\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 12:16:02	FR0000120578	85.9200	EUR	102	XPAR	xZKNbiwToFW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 12:16:02	FR0000120578	85.9300	EUR	47	XPAR	xZKNbiwToFg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 12:16:02	FR0000120578	85.9300	EUR	34	XPAR	xZKNbiwToFi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 12:16:02	FR0000120578	85.9300	EUR	10	XPAR	xZKNbiwToFk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 12:16:02	FR0000120578	85.9300	EUR	5	XPAR	xZKNbiwToFm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 12:14:45	FR0000120578	85.9500	EUR	62	XPAR	xZKNbiwTpR4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 12:14:22	FR0000120578	85.9900	EUR	72	XPAR	xZKNbiwTm@u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 12:14:18	FR0000120578	86.0000	EUR	48	XPAR	xZKNbiwTm49	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 12:13:36	FR0000120578	86.0000	EUR	45	XPAR	xZKNbiwTnhY	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/11/25 12:13:36 24/11/25 12:13:20 24/11/25 12:13:20	FR0000120578 FR0000120578 FR0000120578	86.0000 86.0100 86.0100	EUR EUR EUR	11 4 66	XPAR XPAR XPAR	xZKNbiwTnha xZKNbiwTn4X xZKNbiwTn4d	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	24/11/25 12:13:17 24/11/25 12:11:50	FR0000120578 FR0000120578	86.0200 85.9700	EUR EUR	66 78	XPAR XPAR	xZKNbiwTn1@ xZKNbiwT\$yu	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/11/25 12:11:08 24/11/25 12:11:08 24/11/25 12:10:59	FR0000120578 FR0000120578 FR0000120578	85.9900 86.0000 86.0100	EUR EUR EUR	65 74 143	XPAR XPAR XPAR	xZKNbiwTyZC xZKNbiwTyiG xZKNbiwTy@M	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	24/11/25 12:08:52 24/11/25 12:08:52	FR0000120578 FR0000120578	85.9700 85.9800	EUR EUR	68 79	XPAR XPAR	xZKNbiwTwK\$ xZKNbiwTwK2	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 12:08:52	FR0000120578	85.9900	EUR	105	XPAR	xZKNbiwTwK9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 12:08:15	FR0000120578	85.9600	EUR	20	XPAR	xZKNbiwTx\$P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 12:08:15	FR0000120578	85.9600	EUR	33	XPAR	xZKNbiwTx\$R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 12:08:01	FR0000120578	85.9700	EUR	22	XPAR	xZKNbiwTxJX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 12:08:01	FR0000120578	85.9700	EUR	66	XPAR	xZKNbiwTxJZ	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/11/25 12:07:44 24/11/25 12:07:43 24/11/25 12:07:11	FR0000120578 FR0000120578 FR0000120578	85.9800 85.9900 85.9700	EUR EUR EUR	54 81 25	XPAR XPAR XPAR	xZKNbiwTuXp xZKNbiwTuXC xZKNbiwTu8b	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	24/11/25 12:07:11 24/11/25 12:07:11	FR0000120578 FR0000120578	85.9700 85.9700	EUR EUR	44 8	XPAR XPAR	xZKNbiwTu8d xZKNbiwTu8f	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 12:06:47	FR0000120578	85.9700	EUR	78	XPAR	xZKNbiwTvig	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 12:06:44	FR0000120578	85.9800	EUR	4	XPAR	xZKNbiwTveO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 12:06:44	FR0000120578	85.9800	EUR	11	XPAR	xZKNbiwTveQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 12:06:44	FR0000120578	85.9800	EUR	66	XPAR	xZKNbiwTveS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 12:06:11	FR0000120578	85.9500	EUR	7	XPAR	xZKNbiwTvBc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 12:06:11	FR0000120578	85.9500	EUR	55	XPAR	xZKNbiwTvBr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 12:06:01	FR0000120578	85.9600	EUR	102	XPAR	xZKNbiwTvQP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 12:05:08	FR0000120578	85.9400	EUR	16	XPAR	xZKNbiwTcSM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 12:05:08	FR0000120578	85.9500	EUR	55	XPAR	xZKNbiwTcVC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 12:05:08	FR0000120578	85.9600	EUR	81	XPAR	xZKNbiwTcVP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 12:05:04	FR0000120578	85.9700	EUR	32	XPAR	xZKNbiwTdcV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 12:04:52	FR0000120578	85.9700	EUR	105	XPAR	xZKNbiwTdns	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 12:04:52	FR0000120578	85.9700	EUR	33	XPAR	xZKNbiwTdnu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 12:04:45	FR0000120578	85.9800	EUR	33	XPAR	xZKNbiwTdz\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 12:04:45	FR0000120578	85.9800	EUR	2	XPAR	xZKNbiwTdzx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 12:04:45	FR0000120578	85.9800	EUR	44	XPAR	xZKNbiwTdzz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 12:04:03	FR0000120578	85.9800	EUR	121	XPAR	xZKNbiwTae\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 12:03:14	FR0000120578	85.9600	EUR	11	XPAR	xZKNbiwTaRD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 12:03:14	FR0000120578	85.9600	EUR	44	XPAR	xZKNbiwTaRF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 12:03:14	FR0000120578	85.9600	EUR	11	XPAR	xZKNbiwTaRJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 12:03:14	FR0000120578	85.9600	EUR	66	XPAR	xZKNbiwTaRL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 12:03:06	FR0000120578	85.9600	EUR	107	XPAR	xZKNbiwTbkA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 12:02:55	FR0000120578	85.9500	EUR	103	XPAR	xZKNbiwTb5C	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 12:02:10	FR0000120578	85.9400	EUR	65	XPAR	xZKNbiwTYgS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 12:02:02	FR0000120578	85.9400	EUR	118	XPAR	xZKNbiwTY4J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 12:01:36	FR0000120578	85.9000	EUR	44	XPAR	xZKNbiwTYGC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 12:01:12	FR0000120578	85.8900	EUR	77	XPAR	xZKNbiwTZq3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 12:01:11	FR0000120578	85.9000	EUR	77	XPAR	xZKNbiwTZs2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 12:00:34	FR0000120578	85.9100	EUR	57	XPAR	xZKNbiwTWd7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 12:00:29	FR0000120578	85.9200	EUR	140	XPAR	xZKNbiwTWXQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 12:00:29	FR0000120578	85.9300	EUR	140	XPAR	xZKNbiwTWZ\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 12:00:06	FR0000120578	85.9100	EUR	167	XPAR	xZKNbiwTW4G	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 12:00:06	FR0000120578	85.9100	EUR	115	XPAR	xZKNbiwTW4I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:59:58	FR0000120578	85.9100	EUR	25	XPAR	xZKNbiwTWNL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:59:58	FR0000120578	85.9100	EUR	91	XPAR	xZKNbiwTWNN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:59:58	FR0000120578	85.9100	EUR	22	XPAR	xZKNbiwTWNP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:59:10	FR0000120578	85.9400	EUR	32	XPAR	xZKNbiwTX91	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:59:09	FR0000120578	85.9500	EUR	77	XPAR	xZKNbiwTX8A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:59:07	FR0000120578	85.9500	EUR	90	XPAR	xZKNbiwTXAw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:59:05	FR0000120578	85.9600	EUR	85	XPAR	xZKNbiwTXJM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:58:50	FR0000120578	85.9800	EUR	66	XPAR	xZKNbiwTkiI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:58:50	FR0000120578	85.9900	EUR	58	XPAR	xZKNbiwTkiM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:58:50	FR0000120578	85.9900	EUR	77	XPAR	xZKNbiwTkiO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:58:50	FR0000120578	86.0000	EUR	103	XPAR	xZKNbiwTklY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:58:50	FR0000120578	86.0100	EUR	151	XPAR	xZKNbiwTkla	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:58:32	FR0000120578	86.0200	EUR	22	XPAR	xZKNbiwTk\$E	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:58:32	FR0000120578	86.0200	EUR	50	XPAR	xZKNbiwTk\$G	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:58:17	FR0000120578	85.9900	EUR	77	XPAR	xZKNbiwTkAT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:58:11	FR0000120578	86.0000	EUR	10	XPAR	xZKNbiwTkT6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:58:11	FR0000120578	86.0000	EUR	55	XPAR	xZKNbiwTkT8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:58:11	FR0000120578	86.0000	EUR	30	XPAR	xZKNbiwTkTA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:58:06	FR0000120578	86.0100	EUR	49	XPAR	xZKNbiwTlb@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:58:06	FR0000120578	86.0000	EUR	170	XPAR	xZKNbiwTlbB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:57:55	FR0000120578	86.0000	EUR	96	XPAR	xZKNbiwTlnw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:57:55	FR0000120578	86.0100	EUR	121	XPAR	xZKNbiwTln1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:57:55	FR0000120578	86.0100	EUR	19	XPAR	xZKNbiwTln3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:57:38	FR0000120578	86.0100	EUR	105	XPAR	xZKNbiwTl5D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:57:38	FR0000120578	86.0200	EUR	68	XPAR	xZKNbiwTl5J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:57:38	FR0000120578	86.0300	EUR	58	XPAR	xZKNbiwTl5U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:57:38	FR0000120578	86.0300	EUR	117	XPAR	xZKNbiwTl4a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:57:38	FR0000120578	86.0300	EUR	73	XPAR	xZKNbiwTl4c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:57:38	FR0000120578	86.0300	EUR	38	XPAR	xZKNbiwTl4g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:57:38	FR0000120578	86.0300	EUR	66	XPAR	xZKNbiwTl4W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:57:38	FR0000120578	86.0300	EUR	91	XPAR	xZKNbiwTl4Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:57:32	FR0000120578	86.0200	EUR	118	XPAR	xZKNbiwTl8l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:57:32	FR0000120578	86.0200	EUR	91	XPAR	xZKNbiwTl8n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:57:32	FR0000120578	86.0200	EUR	70	XPAR	xZKNbiwTl8p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:57:32	FR0000120578	86.0200	EUR	76	XPAR	xZKNbiwTl80	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:57:32	FR0000120578	86.0200	EUR	107	XPAR	xZKNbiwTl82	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:56:59	FR0000120578	86.0100	EUR	17	XPAR	xZKNbiwTizd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:56:59	FR0000120578	86.0100	EUR	91	XPAR	xZKNbiwTizf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:56:55	FR0000120578	86.0000	EUR	126	XPAR	xZKNbiwTi@t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:56:55	FR0000120578	86.0000	EUR	66	XPAR	xZKNbiwTi@v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:56:39	FR0000120578	86.0000	EUR	91	XPAR	xZKNbiwTi3Q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:56:32	FR0000120578	86.0000	EUR	19	XPAR	xZKNbiwTiNp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:56:32	FR0000120578	86.0000	EUR	91	XPAR	xZKNbiwTiNq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:56:32	FR0000120578	86.0000	EUR	26	XPAR	xZKNbiwTiNu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:56:32	FR0000120578	86.0000	EUR	91	XPAR	xZKNbiwTiNO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:56:32	FR0000120578	86.0000	EUR	98	XPAR	xZKNbiwTiMh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:56:32	FR0000120578	86.0000	EUR	88	XPAR	xZKNbiwTiMj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:56:13	FR0000120578	86.0000	EUR	69	XPAR	xZKNbiwTjri	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:56:13	FR0000120578	86.0000	EUR	52	XPAR	xZKNbiwTjrk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:55:06	FR0000120578	85.9500	EUR	11	XPAR	xZKNbiwTgPf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:55:06	FR0000120578	85.9500	EUR	143	XPAR	xZKNbiwTgPh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:55:06	FR0000120578	85.9500	EUR	16	XPAR	xZKNbiwTgQq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:55:06	FR0000120578	85.9500	EUR	54	XPAR	xZKNbiwTgQx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:55:06	FR0000120578	85.9600	EUR	132	XPAR	xZKNbiwTgQ1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:55:06	FR0000120578	85.9600	EUR	16	XPAR	xZKNbiwTgQ6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:55:05	FR0000120578	85.9600	EUR	75	XPAR	xZKNbiwThb1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:55:05	FR0000120578	85.9600	EUR	327	XPAR	xZKNbiwThak	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:55:05	FR0000120578	85.9600	EUR	66	XPAR	xZKNbiwTham	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:55:05	FR0000120578	85.9600	EUR	231	XPAR	xZKNbiwThao	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:54:04	FR0000120578	85.9100	EUR	255	XPAR	xZKNbiwTe@z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:54:04	FR0000120578	85.9200	EUR	36	XPAR	xZKNbiwTe@5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:54:04	FR0000120578	85.9200	EUR	27	XPAR	xZKNbiwTe@7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:53:55	FR0000120578	85.9200	EUR	38	XPAR	xZKNbiwTeNF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:53:55	FR0000120578	85.9200	EUR	117	XPAR	xZKNbiwTeNI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:53:55	FR0000120578	85.9200	EUR	27	XPAR	xZKNbiwTeNK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:53:55	FR0000120578	85.9200	EUR	57	XPAR	xZKNbiwTeNM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:53:55	FR0000120578	85.9200	EUR	70	XPAR	xZKNbiwTeNO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:53:55	FR0000120578	85.9200	EUR	62	XPAR	xZKNbiwTeNS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:53:55	FR0000120578	85.9200	EUR	295	XPAR	xZKNbiwTeMm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:53:55	FR0000120578	85.9200	EUR	16	XPAR	xZKNbiwTeMo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:53:21	FR0000120578	85.9300	EUR	47	XPAR	xZKNbiwTfmO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:53:21	FR0000120578	85.9300	EUR	95	XPAR	xZKNbiwTfpb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:53:21	FR0000120578	85.9300	EUR	8	XPAR	xZKNbiwTfpd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:53:21	FR0000120578	85.9300	EUR	6	XPAR	xZKNbiwTfpf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:53:21	FR0000120578	85.9300	EUR	87	XPAR	xZKNbiwTfpZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:53:15	FR0000120578	85.9300	EUR	66	XPAR	xZKNbiwTfvd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:53:15	FR0000120578	85.9300	EUR	11	XPAR	xZKNbiwTfvf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:52:32	FR0000120578	85.9900	EUR	304	XPAR	xZKNbiwTMyg	MAR art.5 §2. (a)

SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/11/25 11:52:32 FR0000120578 86.0000 EUR 105 XPAR xZKNbiwTMy2 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/11/25 11:52:32 FR0000120578 86.0000 EUR 66 XPAR xZKNbiwTMy4 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/11/25 11:52:32 FR0000120578 86.0000 EUR 77 XPAR xZKNbiwTMy6 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/11/25 11:52:26 FR0000120578 86.0200 EUR 60 XPAR xZKNbiwTMwO MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/11/25 11:52:26 FR0000120578 86.0200 EUR 80 XPAR xZKNbiwTMwQ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/11/25 11:52:25 FR0000120578 86.0200 EUR 40 XPAR xZKNbiwTM5j MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/11/25 11:52:25 FR0000120578 86.0200 EUR 38 XPAR xZKNbiwTM5w MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/11/25 11:52:25 FR0000120578 86.0200 EUR 73 XPAR xZKNbiwTM5y MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/11/25 11:52:25 FR0000120578 86.0200 EUR 79 XPAR xZKNbiwTM5@ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/11/25 11:52:25 FR0000120578 86.0200 EUR 93 XPAR xZKNbiwTM50 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/11/25 11:52:25 FR0000120578 86.0200 EUR 62 XPAR xZKNbiwTM52 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/11/25 11:52:25 FR0000120578 86.0200 EUR 41 XPAR xZKNbiwTM58 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/11/25 11:52:25 FR0000120578 86.0200 EUR 73 XPAR xZKNbiwTM5A MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/11/25 11:52:25 FR0000120578 86.0200 EUR 60 XPAR xZKNbiwTM5C MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/11/25 11:52:25 FR0000120578 86.0200 EUR 9 XPAR xZKNbiwTM5E MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/11/25 11:51:51 FR0000120578 86.0100 EUR 14 XPAR xZKNbiwTN14 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/11/25 11:51:51 FR0000120578 86.0100 EUR 73 XPAR xZKNbiwTN18 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/11/25 11:51:51 FR0000120578 86.0100 EUR 45 XPAR xZKNbiwTN1H MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/11/25 11:51:51 FR0000120578 86.0100 EUR 73 XPAR xZKNbiwTN1I MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/11/25 11:51:51 FR0000120578 86.0100 EUR 106 XPAR xZKNbiwTN1T MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/11/25 11:51:51 FR0000120578 86.0100 EUR 103 XPAR xZKNbiwTN0b MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/11/25 11:51:51 FR0000120578 86.0100 EUR 73 XPAR xZKNbiwTN0Z MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/11/25 11:51:50 FR0000120578 86.0100 EUR 46 XPAR xZKNbiwTN0m MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/11/25 11:51:50 FR0000120578 86.0100 EUR 73 XPAR xZKNbiwTN0o MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/11/25 11:51:50 FR0000120578 86.0100 EUR 117 XPAR xZKNbiwTN0q MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/11/25 11:51:50 FR0000120578 86.0100 EUR 5 XPAR xZKNbiwTN0s MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 24/11/25 11:51:46 FR0000120578 86.0000 EUR 73 XPAR xZKNbiwTNC1 MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/11/25 11:51:46 FR0000120578 86.0000 EUR 199 XPAR xZKNbiwTNCS MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 24/11/25 11:51:40 FR0000120578 86.0000 EUR 73 XPAR xZKNbiwTNA3 MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/11/25 11:51:37 FR0000120578 86.0000 EUR 13 XPAR xZKNbiwTNKO MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 24/11/25 11:51:37 FR0000120578 86.0000 EUR 60 XPAR xZKNbiwTNKU MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/11/25 11:51:37 FR0000120578 85.9900 EUR 73 XPAR xZKNbiwTNNa MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 24/11/25 11:51:37 FR0000120578 86.0000 EUR 11 XPAR xZKNbiwTNNW MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/11/25 11:51:37 FR0000120578 86.0000 EUR 5 XPAR xZKNbiwTNNY MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 24/11/25 11:51:29 FR0000120578 85.9800 EUR 80 XPAR xZKNbiwTNP8 MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/11/25 11:51:29 FR0000120578 85.9800 EUR 78 XPAR xZKNbiwTNPJ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 24/11/25 11:51:29 FR0000120578 85.9800 EUR 107 XPAR xZKNbiwTNPL MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/11/25 11:50:01 FR0000120578 85.9300 EUR 95 XPAR xZKNbiwTLAj MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 24/11/25 11:50:01 FR0000120578 85.9400 EUR 219 XPAR xZKNbiwTLAl MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/11/25 11:49:30 FR0000120578 85.9500 EUR 92 XPAR xZKNbiwTIey MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 24/11/25 11:48:19 FR0000120578 85.9100 EUR 97 XPAR xZKNbiwTJmi MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/11/25 11:48:11 FR0000120578 85.9000 EUR 2 XPAR xZKNbiwTJwm MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 24/11/25 11:48:11 FR0000120578 85.9000 EUR 54 XPAR xZKNbiwTJwo MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/11/25 11:47:17 FR0000120578 85.9200 EUR 95 XPAR xZKNbiwTG5T MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 24/11/25 11:47:16 FR0000120578 85.9300 EUR 67 XPAR xZKNbiwTG1u MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/11/25 11:47:16 FR0000120578 85.9300 EUR 73 XPAR xZKNbiwTG1w MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 24/11/25 11:47:16 FR0000120578 85.9300 EUR 235 XPAR xZKNbiwTG1K MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/11/25 11:47:16 FR0000120578 85.9300 EUR 66 XPAR xZKNbiwTG1M MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 24/11/25 11:45:13 FR0000120578 85.9700 EUR 67 XPAR xZKNbiwTUCp MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/11/25 11:45:09 FR0000120578 85.9800 EUR 79 XPAR xZKNbiwTULz MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 24/11/25 11:45:06 FR0000120578 85.9900 EUR 33 XPAR xZKNbiwTUJ\$ MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/11/25 11:45:06 FR0000120578 85.9900 EUR 44 XPAR xZKNbiwTUJ1 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 24/11/25 11:45:06 FR0000120578 85.9900 EUR 77 XPAR xZKNbiwTUJ3 MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/11/25 11:45:06 FR0000120578 85.9900 EUR 1 XPAR xZKNbiwTUJz MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 24/11/25 11:44:59 FR0000120578 86.0000 EUR 6 XPAR xZKNbiwTVYm MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/11/25 11:44:59 FR0000120578 86.0000 EUR 55 XPAR xZKNbiwTVYo MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 24/11/25 11:44:59 FR0000120578 86.0000 EUR 44 XPAR xZKNbiwTVYq MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/11/25 11:43:33 FR0000120578 86.0000 EUR 94 XPAR xZKNbiwTS4m MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 24/11/25 11:43:29 FR0000120578 86.0100 EUR 51 XPAR xZKNbiwTS2w MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/11/25 11:43:29 FR0000120578 86.0100 EUR 66 XPAR xZKNbiwTS2y MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 24/11/25 11:43:25 FR0000120578 86.0200 EUR 1 XPAR xZKNbiwTS86 MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/11/25 11:43:25 FR0000120578 86.0200 EUR 44 XPAR xZKNbiwTS88 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 24/11/25 11:43:25 FR0000120578 86.0200 EUR 11 XPAR xZKNbiwTS8A MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/11/25 11:43:25 FR0000120578 86.0200 EUR 143 XPAR xZKNbiwTS8C MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 24/11/25 11:43:10 FR0000120578 86.0300 EUR 227 XPAR xZKNbiwTSPL MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/11/25 11:42:25 FR0000120578 86.0400 EUR 33 XPAR xZKNbiwTTDf MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 24/11/25 11:41:26 FR0000120578 86.0100 EUR 211 XPAR xZKNbiwTQ0T MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/11/25 11:41:06 FR0000120578 86.0100 EUR 175 XPAR xZKNbiwTQSa MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 24/11/25 11:39:54 FR0000120578 86.0000 EUR 102 XPAR xZKNbiwTOrX MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/11/25 11:38:20 FR0000120578 85.9900 EUR 80 XPAR xZKNbiwTPQQ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 24/11/25 11:38:15 FR0000120578 86.0000 EUR 71 XPAR xZKNbiwT6Zp MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/11/25 11:38:08 FR0000120578 85.9900 EUR 22 XPAR xZKNbiwT6hq MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 24/11/25 11:38:08 FR0000120578 85.9900 EUR 28 XPAR xZKNbiwT6hs MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/11/25 11:38:08 FR0000120578 85.9900 EUR 30 XPAR xZKNbiwT6hu MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 24/11/25 11:37:27 FR0000120578 85.9500 EUR 91 XPAR xZKNbiwT7lH MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/11/25 11:37:04 FR0000120578 85.9600 EUR 76 XPAR xZKNbiwT70J MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 24/11/25 11:36:46 FR0000120578 85.9500 EUR 84 XPAR xZKNbiwT4a0 MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/11/25 11:35:33 FR0000120578 85.9500 EUR 1 XPAR xZKNbiwT5ul MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 24/11/25 11:35:33 FR0000120578 85.9500 EUR 73 XPAR xZKNbiwT5um MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/11/25 11:35:33 FR0000120578 85.9500 EUR 76 XPAR xZKNbiwT5xv MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 24/11/25 11:35:14 FR0000120578 85.9200 EUR 73 XPAR xZKNbiwT2XL MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/11/25 11:35:01 FR0000120578 85.9200 EUR 84 XPAR xZKNbiwT2vv MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 24/11/25 11:34:35 FR0000120578 85.9200 EUR 155 XPAR xZKNbiwT2GT MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/11/25 11:33:19 FR0000120578 85.9500 EUR 44 XPAR xZKNbiwT0@G MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 24/11/25 11:33:19 FR0000120578 85.9500 EUR 45 XPAR xZKNbiwT0@I MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/11/25 11:33:15 FR0000120578 85.9500 EUR 16 XPAR xZKNbiwT05A MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 24/11/25 11:33:15 FR0000120578 85.9500 EUR 73 XPAR xZKNbiwT05C MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/11/25 11:33:07 FR0000120578 85.9500 EUR 69 XPAR xZKNbiwT08X MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 24/11/25 11:33:02 FR0000120578 85.9500 EUR 66 XPAR xZKNbiwT0T5 MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/11/25 11:33:01 FR0000120578 85.9600 EUR 39 XPAR xZKNbiwT0St MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 24/11/25 11:31:46 FR0000120578 85.9500 EUR 59 XPAR xZKNbiwTE\$5 MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/11/25 11:31:42 FR0000120578 85.9500 EUR 71 XPAR xZKNbiwTEu1 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/11/25 11:31:12 FR0000120578 85.9500 EUR 55 XPAR xZKNbiwTFjo MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/11/25 11:31:12 FR0000120578 85.9600 EUR 82 XPAR xZKNbiwTFjq MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/11/25 11:31:08 FR0000120578 85.9700 EUR 60 XPAR xZKNbiwTFgy MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/11/25 11:30:32 FR0000120578 85.9700 EUR 67 XPAR xZKNbiwTFTp MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/11/25 11:30:07 FR0000120578 85.9800 EUR 39 XPAR xZKNbiwTCoj MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/11/25 11:30:07 FR0000120578 85.9800 EUR 8 XPAR xZKNbiwTCor MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/11/25 11:29:58 FR0000120578 85.9600 EUR 65 XPAR xZKNbiwTCB3 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/11/25 11:29:58 FR0000120578 85.9700 EUR 65 XPAR xZKNbiwTCBP MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/11/25 11:29:13 FR0000120578 85.9800 EUR 68 XPAR xZKNbiwTD@n MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/11/25 11:29:11 FR0000120578 86.0000 EUR 18 XPAR xZKNbiwTDx5 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/11/25 11:29:11 FR0000120578 86.0000 EUR 73 XPAR xZKNbiwTDx7 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/11/25 11:29:11 FR0000120578 86.0200 EUR 91 XPAR xZKNbiwTDxO MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/11/25 11:28:11 FR0000120578 86.0200 EUR 42 XPAR xZKNbiwTACS MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/11/25 11:28:11 FR0000120578 86.0200 EUR 41 XPAR xZKNbiwTACU MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/11/25 11:28:06 FR0000120578 86.0300 EUR 67 XPAR xZKNbiwTAAD MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/11/25 11:27:44 FR0000120578 86.0400 EUR 12 XPAR xZKNbiwTBfm MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/11/25 11:27:44 FR0000120578 86.0400 EUR 41 XPAR xZKNbiwTBfw MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/11/25 11:27:44 FR0000120578 86.0400 EUR 20 XPAR xZKNbiwTBf2 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/11/25 11:27:25 FR0000120578 86.0200 EUR 79 XPAR xZKNbiwTBxZ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/11/25 11:27:21 FR0000120578 86.0200 EUR 45 XPAR xZKNbiwTB6A MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/11/25 11:27:21 FR0000120578 86.0200 EUR 73 XPAR xZKNbiwTB6C MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/11/25 11:27:07 FR0000120578 86.0200 EUR 94 XPAR xZKNbiwTBTD MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/11/25 11:25:50 FR0000120578 86.0000 EUR 67 XPAR xZKNbiwT95O MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/11/25 11:25:50 FR0000120578 86.0000 EUR 61 XPAR xZKNbiwT94u MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/11/25 11:25:50 FR0000120578 86.0100 EUR 93 XPAR xZKNbiwT94w MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/11/25 11:24:53 FR0000120578 86.0500 EUR 34 XPAR xZKNbiwUtZK MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/11/25 11:24:53 FR0000120578 86.0500 EUR 12 XPAR xZKNbiwUtZM MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/11/25 11:24:52 FR0000120578 86.0500 EUR 66 XPAR xZKNbiwUtY7 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/11/25 11:24:51 FR0000120578 86.0600 EUR 30 XPAR xZKNbiwUtiu MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/11/25 11:24:51 FR0000120578 86.0600 EUR 33 XPAR xZKNbiwUtiw MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/11/25 11:24:10 FR0000120578 86.0800 EUR 96 XPAR xZKNbiwUtRt MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/11/25 11:24:08 FR0000120578 86.0800 EUR 88 XPAR xZKNbiwUqdW MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/11/25 11:23:45 FR0000120578 86.0900 EUR 7 XPAR xZKNbiwUq4B MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/11/25 11:23:45 FR0000120578 86.0900 EUR 55 XPAR xZKNbiwUq4D MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/11/25 11:23:10 FR0000120578 86.1300 EUR 68 XPAR xZKNbiwUrqq MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/11/25 11:23:10 FR0000120578 86.1400 EUR 4 XPAR xZKNbiwUrqL MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/11/25 11:23:10 FR0000120578 86.1400 EUR 55 XPAR xZKNbiwUrqM MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/11/25 11:23:04 FR0000120578 86.1400 EUR 7 XPAR xZKNbiwUrxI MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/11/25 11:23:03 FR0000120578 86.1400 EUR 88 XPAR xZKNbiwUr5k MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/11/25 11:22:52 FR0000120578 86.1500 EUR 48 XPAR xZKNbiwUr8d MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/11/25 11:22:52 FR0000120578 86.1500 EUR 64 XPAR xZKNbiwUr8f MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/11/25 11:21:55 FR0000120578 86.1700 EUR 61 XPAR xZKNbiwUoGR MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/11/25 11:21:51 FR0000120578 86.1700 EUR 44 XPAR xZKNbiwUoTo MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/11/25 11:21:51 FR0000120578 86.1800 EUR 66 XPAR xZKNbiwUoTw MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/11/25 11:21:17 FR0000120578 86.1900 EUR 91 XPAR xZKNbiwUpyO MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/11/25 11:21:10 FR0000120578 86.1900 EUR 86 XPAR xZKNbiwUp1h MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/11/25 11:21:03 FR0000120578 86.2000 EUR 116 XPAR xZKNbiwUpMW MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/11/25 11:20:45 FR0000120578 86.1700 EUR 25 XPAR xZKNbiwUmtG MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/11/25 11:19:58 FR0000120578 86.1700 EUR 8 XPAR xZKNbiwUnqo MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/11/25 11:19:58 FR0000120578 86.1700 EUR 8 XPAR xZKNbiwUnqq MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/11/25 11:19:58 FR0000120578 86.1700 EUR 36 XPAR xZKNbiwUnqs MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/11/25 11:19:56 FR0000120578 86.1800 EUR 79 XPAR xZKNbiwUnsq MAR art.5 §2. (a)	SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:52:32	FR0000120578	86.0000	EUR	39	XPAR	xZKNbiwTMy0	MAR art.5 §2. (a)
















































SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/11/25 11:19:56 FR0000120578 86.1800 EUR 140 XPAR xZKNbiwUnsD MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 24/11/25 11:19:47 FR0000120578 86.1900 EUR 57 XPAR xZKNbiwUnx0 MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/11/25 11:18:35 FR0000120578 86.1700 EUR 67 XPAR xZKNbiwU@TE MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/11/25 11:18:35 FR0000120578 86.1800 EUR 67 XPAR xZKNbiwU@TR MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:18:35	FR0000120578	86.1900	EUR	101	XPAR	xZKNbiwU@TU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:18:23	FR0000120578	86.1900	EUR	103	XPAR	xZKNbiwU\$WQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:17:58	FR0000120578	86.2000	EUR	44	XPAR	xZKNbiwU\$AF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:17:58	FR0000120578	86.2000	EUR	73	XPAR	xZKNbiwU\$AH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:17:00	FR0000120578	86.1700	EUR	89	XPAR	xZKNbiwUzbL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:16:55	FR0000120578	86.1700	EUR	65	XPAR	xZKNbiwUzjc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:16:55	FR0000120578	86.1800	EUR	154	XPAR	xZKNbiwUzje	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:15:31	FR0000120578	86.2600	EUR	53	XPAR	xZKNbiwUwEg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:15:31	FR0000120578	86.2700	EUR	58	XPAR	xZKNbiwUwE0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:15:31	FR0000120578	86.2800	EUR	87	XPAR	xZKNbiwUwE7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:15:29	FR0000120578	86.2900	EUR	69	XPAR	xZKNbiwUwBx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:15:06	FR0000120578	86.2900	EUR	67	XPAR	xZKNbiwUxiv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:14:49	FR0000120578	86.3000	EUR	53	XPAR	xZKNbiwUx4\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:14:49	FR0000120578	86.3000	EUR	73	XPAR	xZKNbiwUx41	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:14:03	FR0000120578	86.3100	EUR	48	XPAR	xZKNbiwUu7I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:13:55	FR0000120578	86.3100	EUR	3	XPAR	xZKNbiwUu9i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:13:55	FR0000120578	86.3100	EUR	3	XPAR	xZKNbiwUu9k	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:13:55	FR0000120578	86.3100	EUR	44	XPAR	xZKNbiwUu9m	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:13:34	FR0000120578	86.3100	EUR	10	XPAR	xZKNbiwUva4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:13:34	FR0000120578	86.3100	EUR	44	XPAR	xZKNbiwUvaE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:13:33	FR0000120578	86.3200	EUR	71	XPAR	xZKNbiwUvc8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:13:31	FR0000120578	86.3300	EUR	70	XPAR	xZKNbiwUvZt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:13:15	FR0000120578	86.3300	EUR	27	XPAR	xZKNbiwUvzn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:13:15	FR0000120578	86.3300	EUR	73	XPAR	xZKNbiwUvzp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:13:04	FR0000120578	86.3400	EUR	124	XPAR	xZKNbiwUvEA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:12:02	FR0000120578	86.2800	EUR	3	XPAR	xZKNbiwUcSB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:12:02	FR0000120578	86.2800	EUR	44	XPAR	xZKNbiwUcSD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:12:01	FR0000120578	86.2900	EUR	60	XPAR	xZKNbiwUcUj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:12:01	FR0000120578	86.2900	EUR	95	XPAR	xZKNbiwUcUr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:12:01	FR0000120578	86.3000	EUR	221	XPAR	xZKNbiwUcUv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:11:47	FR0000120578	86.3000	EUR	99	XPAR	xZKNbiwUdlb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:10:09	FR0000120578	86.3100	EUR	42	XPAR	xZKNbiwUbpt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:10:09	FR0000120578	86.3200	EUR	62	XPAR	xZKNbiwUbpv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:10:01	FR0000120578	86.3300	EUR	78	XPAR	xZKNbiwUbFM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:09:18	FR0000120578	86.3200	EUR	29	XPAR	xZKNbiwUYt0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:09:18	FR0000120578	86.3300	EUR	43	XPAR	xZKNbiwUYtL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:09:10	FR0000120578	86.3300	EUR	79	XPAR	xZKNbiwUYun	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:08:57	FR0000120578	86.3300	EUR	81	XPAR	xZKNbiwUYGN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:08:15	FR0000120578	86.3200	EUR	67	XPAR	xZKNbiwUZ5O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:08:10	FR0000120578	86.3200	EUR	51	XPAR	xZKNbiwUZFZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:08:10	FR0000120578	86.3200	EUR	7	XPAR	xZKNbiwUZFb	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/11/25 11:07:33 24/11/25 11:07:33 24/11/25 11:07:21	FR0000120578 FR0000120578 FR0000120578	86.3200 86.3300 86.3300	EUR EUR EUR	45 73 97	XPAR XPAR XPAR	xZKNbiwUW8T xZKNbiwUWBb xZKNbiwUWTv	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	24/11/25 11:06:58 24/11/25 11:06:00	FR0000120578 FR0000120578	86.3300 86.3900	EUR EUR	111 96	XPAR XPAR	xZKNbiwUX5H xZKNbiwUkFm	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:05:57	FR0000120578	86.4000	EUR	73	XPAR	xZKNbiwUk8W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:05:57	FR0000120578	86.4000	EUR	47	XPAR	xZKNbiwUk9U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:04:55	FR0000120578	86.4300	EUR	50	XPAR	xZKNbiwUiZM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:04:41	FR0000120578	86.4500	EUR	52	XPAR	xZKNbiwUimB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:04:40	FR0000120578	86.4600	EUR	98	XPAR	xZKNbiwUipS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:04:39	FR0000120578	86.4700	EUR	98	XPAR	xZKNbiwUizA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:04:10	FR0000120578	86.4600	EUR	136	XPAR	xZKNbiwUiPo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:04:09	FR0000120578	86.4700	EUR	54	XPAR	xZKNbiwUiOG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:04:09	FR0000120578	86.4700	EUR	73	XPAR	xZKNbiwUiOI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:04:09	FR0000120578	86.4700	EUR	12	XPAR	xZKNbiwUiOK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:04:09	FR0000120578	86.4700	EUR	12	XPAR	xZKNbiwUiOM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:04:09	FR0000120578	86.4700	EUR	61	XPAR	xZKNbiwUiOS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:03:18	FR0000120578	86.4200	EUR	81	XPAR	xZKNbiwUgbX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:03:18	FR0000120578	86.4300	EUR	118	XPAR	xZKNbiwUgbZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:02:21	FR0000120578	86.3700	EUR	70	XPAR	xZKNbiwUhfY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:02:21	FR0000120578	86.3800	EUR	73	XPAR	xZKNbiwUhfq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:02:18	FR0000120578	86.3900	EUR	87	XPAR	xZKNbiwUhre	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:02:18	FR0000120578	86.3900	EUR	22	XPAR	xZKNbiwUhrg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:02:11	FR0000120578	86.4000	EUR	78	XPAR	xZKNbiwUh\$y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:02:05	FR0000120578	86.4000	EUR	251	XPAR	xZKNbiwUh6P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:01:32	FR0000120578	86.3800	EUR	60	XPAR	xZKNbiwUewO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:01:04	FR0000120578	86.3700	EUR	186	XPAR	xZKNbiwUfgg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:00:12	FR0000120578	86.3700	EUR	73	XPAR	xZKNbiwUM5T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:00:09	FR0000120578	86.3700	EUR	77	XPAR	xZKNbiwUM2U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:00:02	FR0000120578	86.3800	EUR	10	XPAR	xZKNbiwUNbJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:00:02	FR0000120578	86.3800	EUR	33	XPAR	xZKNbiwUNbL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 11:00:02	FR0000120578	86.3800	EUR	121	XPAR	xZKNbiwUNbN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 10:59:09	FR0000120578	86.4100	EUR	85	XPAR	xZKNbiwUNPU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 10:59:07	FR0000120578	86.4200	EUR	91	XPAR	xZKNbiwUKaZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 10:59:07	FR0000120578	86.4300	EUR	138	XPAR	xZKNbiwUKaf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 10:59:07	FR0000120578	86.4300	EUR	73	XPAR	xZKNbiwUKah	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 10:58:40	FR0000120578	86.4300	EUR	11	XPAR	xZKNbiwUK43	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 10:58:30	FR0000120578	86.4200	EUR	156	XPAR	xZKNbiwUKLX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 10:57:02	FR0000120578	86.4600	EUR	55	XPAR	xZKNbiwUI4j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 10:56:57	FR0000120578	86.4800	EUR	53	XPAR	xZKNbiwUIAY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 10:56:49	FR0000120578	86.4800	EUR	24	XPAR	xZKNbiwUIJR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 10:56:49	FR0000120578	86.4800	EUR	44	XPAR	xZKNbiwUIJT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 10:56:47	FR0000120578	86.4900	EUR	80	XPAR	xZKNbiwUITF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 10:56:22	FR0000120578	86.4900	EUR	23	XPAR	xZKNbiwUJtd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 10:56:22	FR0000120578	86.4900	EUR	52	XPAR	xZKNbiwUJtf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 10:56:22	FR0000120578	86.4900	EUR	13	XPAR	xZKNbiwUJth	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 10:56:17	FR0000120578	86.5000	EUR	123	XPAR	xZKNbiwUJ\$g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 10:55:22	FR0000120578	86.4600	EUR	43	XPAR	xZKNbiwUGFr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 10:55:22	FR0000120578	86.4600	EUR	11	XPAR	xZKNbiwUGFt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 10:55:16	FR0000120578	86.4700	EUR	9	XPAR	xZKNbiwUGN@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 10:55:16	FR0000120578	86.4700	EUR	44	XPAR	xZKNbiwUGN0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 10:55:16	FR0000120578	86.4700	EUR	22	XPAR	xZKNbiwUGN2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 10:54:47	FR0000120578	86.5000	EUR	57	XPAR	xZKNbiwUHE8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 10:54:46	FR0000120578	86.5100	EUR	93	XPAR	xZKNbiwUH9W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 10:54:34	FR0000120578	86.5100	EUR	64	XPAR	xZKNbiwUHOE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 10:54:08	FR0000120578	86.5200	EUR	78	XPAR	xZKNbiwUUyV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 10:53:36	FR0000120578	86.5300	EUR	6	XPAR	xZKNbiwUVYt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 10:53:36	FR0000120578	86.5300	EUR	55	XPAR	xZKNbiwUVYv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 10:53:24	FR0000120578	86.5200	EUR	106	XPAR	xZKNbiwUVoB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 10:53:24	FR0000120578	86.5300	EUR	155	XPAR	xZKNbiwUVoL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 10:52:20	FR0000120578	86.4500	EUR	76	XPAR	xZKNbiwUSV@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 10:52:20	FR0000120578	86.4500	EUR	29	XPAR	xZKNbiwUSVy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 10:51:18	FR0000120578	86.4400	EUR	67	XPAR	xZKNbiwUQft	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 10:51:12	FR0000120578	86.4500	EUR	89	XPAR	xZKNbiwUQqn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 10:50:26	FR0000120578	86.4400	EUR	50	XPAR	xZKNbiwURZL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 10:50:24	FR0000120578	86.4500	EUR	50	XPAR	xZKNbiwURjX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 10:49:55	FR0000120578	86.4700	EUR	61	XPAR	xZKNbiwURUK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 10:49:53	FR0000120578	86.4800	EUR	2	XPAR	xZKNbiwUROe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 10:49:53	FR0000120578	86.4800	EUR	73	XPAR	xZKNbiwUROg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 10:49:50	FR0000120578	86.4900	EUR	41	XPAR	xZKNbiwUOaz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 10:48:56	FR0000120578	86.5100	EUR	26	XPAR	xZKNbiwUPbr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 10:48:56	FR0000120578	86.5100	EUR	11	XPAR	xZKNbiwUPbt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 10:48:55	FR0000120578	86.5200	EUR	55	XPAR	xZKNbiwUPaU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 10:48:42	FR0000120578	86.5100	EUR	40	XPAR	xZKNbiwUPkZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 10:48:42	FR0000120578	86.5200	EUR	61	XPAR	xZKNbiwUPkh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 10:48:23	FR0000120578	86.5300	EUR	12	XPAR	xZKNbiwUP52	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 10:48:23	FR0000120578	86.5300	EUR	44	XPAR	xZKNbiwUP54	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 10:48:23	FR0000120578	86.5300	EUR	44	XPAR	xZKNbiwUP56	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 10:48:12	FR0000120578	86.5100	EUR	159	XPAR	xZKNbiwUPKJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 10:46:29	FR0000120578	86.4400	EUR	29	XPAR	xZKNbiwU73\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 10:46:29	FR0000120578	86.4500	EUR	62	XPAR	xZKNbiwU738	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 10:46:24	FR0000120578	86.4600	EUR	109	XPAR	xZKNbiwU7Aj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 10:45:18	FR0000120578	86.4000	EUR	70	XPAR	xZKNbiwU5mf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 10:45:18	FR0000120578	86.4000	EUR	4	XPAR	xZKNbiwU5mh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 10:45:18	FR0000120578	86.4000	EUR	146	XPAR	xZKNbiwU5mu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 10:44:46	FR0000120578	86.3600	EUR	25	XPAR	xZKNbiwU2Wk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 10:44:46	FR0000120578	86.3600	EUR	73	XPAR	xZKNbiwU2Wm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 10:44:11	FR0000120578	86.3600	EUR	61	XPAR	xZKNbiwU2Ap	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 10:44:10	FR0000120578	86.3600	EUR	12	XPAR	xZKNbiwU2Lu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 10:43:36	FR0000120578	86.3200	EUR	56	XPAR	xZKNbiwU34R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 10:42:52	FR0000120578	86.3500	EUR	44	XPAR	xZKNbiwU00G	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 10:42:51	FR0000120578	86.3600	EUR	66	XPAR	xZKNbiwU02H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 10:42:51	FR0000120578	86.3600	EUR	86	XPAR	xZKNbiwU0Dd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 10:42:35	FR0000120578	86.3700	EUR	73	XPAR	xZKNbiwU0GX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 10:42:35	FR0000120578	86.3700	EUR	45	XPAR	xZKNbiwU0HV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 10:41:21	FR0000120578	86.2900	EUR	77	XPAR	xZKNbiwUE\$Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 10:40:56	FR0000120578	86.2900	EUR	55	XPAR	xZKNbiwUFaJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 10:40:56	FR0000120578	86.3000	EUR	68	XPAR	xZKNbiwUFdq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 10:40:52	FR0000120578	86.3100	EUR	8	XPAR	xZKNbiwUFYU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 10:40:52	FR0000120578	86.3100	EUR	33	XPAR	xZKNbiwUFjW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 10:40:09	FR0000120578	86.3000	EUR	47	XPAR	xZKNbiwUFJF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 10:40:08	FR0000120578	86.3100	EUR	47	XPAR	xZKNbiwUFTt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 10:39:53	FR0000120578	86.3000	EUR	65	XPAR	xZKNbiwUCgT	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/11/25 10:39:52 24/11/25 10:39:05 24/11/25 10:39:04	FR0000120578 FR0000120578 FR0000120578	86.3000 86.2600 86.2700	EUR EUR EUR	55 76 23	XPAR XPAR XPAR	xZKNbiwUCrD xZKNbiwUDag xZKNbiwUDXa	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	24/11/25 10:39:04 24/11/25 10:38:57	FR0000120578 FR0000120578	86.2700 86.2700	EUR EUR	50 66	XPAR XPAR	xZKNbiwUDXc xZKNbiwUDqu	MAR art.5 §2. (a) MAR art.5 §2. (a)

SANOFI SANOFI	549300E9PC51EN656011 Citigroup Global Markets Europe AG 549300E9PC51EN656011 Citigroup Global Markets Europe AG	CGET CGET	24/11/25 10:38:11 24/11/25 10:38:11	FR0000120578 FR0000120578	86.1800 86.1800	EUR EUR	66 55	XPAR XPAR	xZKNbiwUDPl xZKNbiwUDPo	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 Citigroup Global Markets Europe AG 549300E9PC51EN656011 Citigroup Global Markets Europe AG	CGET CGET	24/11/25 10:38:11 24/11/25 10:38:11	FR0000120578 FR0000120578	86.1900 86.1900	EUR EUR	6 33	XPAR XPAR	xZKNbiwUDPs xZKNbiwUDPu	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 Citigroup Global Markets Europe AG 549300E9PC51EN656011 Citigroup Global Markets Europe AG	CGET CGET	24/11/25 10:38:11 24/11/25 10:38:11	FR0000120578 FR0000120578	86.1900 86.2000	EUR EUR	55 18	XPAR XPAR	xZKNbiwUDPw xZKNbiwUDP7	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 Citigroup Global Markets Europe AG 549300E9PC51EN656011 Citigroup Global Markets Europe AG	CGET CGET	24/11/25 10:38:11 24/11/25 10:38:11	FR0000120578 FR0000120578	86.2000 86.2000	EUR EUR	18 82	XPAR XPAR	xZKNbiwUDP9 xZKNbiwUDPB	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 Citigroup Global Markets Europe AG 549300E9PC51EN656011 Citigroup Global Markets Europe AG	CGET CGET	24/11/25 10:38:11 24/11/25 10:36:52	FR0000120578 FR0000120578	86.2100 86.1500	EUR EUR	268 14	XPAR XPAR	xZKNbiwUDPJ xZKNbiwUByk	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 Citigroup Global Markets Europe AG 549300E9PC51EN656011 Citigroup Global Markets Europe AG	CGET CGET	24/11/25 10:35:32 24/11/25 10:34:38	FR0000120578 FR0000120578	86.0500 86.0700	EUR EUR	99 40	XPAR XPAR	xZKNbiwU9fy xZKNbiwVswl	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 Citigroup Global Markets Europe AG 549300E9PC51EN656011 Citigroup Global Markets Europe AG	CGET CGET	24/11/25 10:34:36 24/11/25 10:34:36	FR0000120578 FR0000120578	86.0800 86.0800	EUR EUR	55 20	XPAR XPAR	xZKNbiwVs73 xZKNbiwVs75	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 Citigroup Global Markets Europe AG 549300E9PC51EN656011 Citigroup Global Markets Europe AG	CGET CGET	24/11/25 10:34:08 24/11/25 10:34:02	FR0000120578 FR0000120578	86.0700 86.0800	EUR EUR	72 47	XPAR XPAR	xZKNbiwVttg xZKNbiwVt07	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 Citigroup Global Markets Europe AG 549300E9PC51EN656011 Citigroup Global Markets Europe AG	CGET CGET	24/11/25 10:33:40 24/11/25 10:33:40	FR0000120578 FR0000120578	86.0500 86.0500	EUR EUR	4 22	XPAR XPAR	xZKNbiwVqjj xZKNbiwVqjl	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011 Citigroup Global Markets Europe AG	CGET	24/11/25 10:33:40	FR0000120578	86.0500	EUR	33	XPAR	xZKNbiwVqjn	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 Citigroup Global Markets Europe AG 549300E9PC51EN656011 Citigroup Global Markets Europe AG	CGET CGET	24/11/25 10:33:08 24/11/25 10:33:07	FR0000120578 FR0000120578	86.0400 86.0500	EUR EUR	11 69	XPAR XPAR	xZKNbiwVqGK xZKNbiwVqJ5	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 Citigroup Global Markets Europe AG 549300E9PC51EN656011 Citigroup Global Markets Europe AG	CGET CGET	24/11/25 10:33:04 24/11/25 10:33:04	FR0000120578 FR0000120578	86.0600 86.0600	EUR EUR	13 61	XPAR XPAR	xZKNbiwVrdG xZKNbiwVrdN	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 Citigroup Global Markets Europe AG 549300E9PC51EN656011 Citigroup Global Markets Europe AG	CGET CGET	24/11/25 10:32:56 24/11/25 10:32:56	FR0000120578 FR0000120578	86.0700 86.0800	EUR EUR	66 77	XPAR XPAR	xZKNbiwVroZ xZKNbiwVrog	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 Citigroup Global Markets Europe AG 549300E9PC51EN656011 Citigroup Global Markets Europe AG	CGET CGET	24/11/25 10:31:38 24/11/25 10:31:38	FR0000120578 FR0000120578	86.1000 86.1100	EUR EUR	83 83	XPAR XPAR	xZKNbiwVpbf xZKNbiwVpbn	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 Citigroup Global Markets Europe AG 549300E9PC51EN656011 Citigroup Global Markets Europe AG	CGET CGET	24/11/25 10:30:47 24/11/25 10:30:46	FR0000120578 FR0000120578	86.1100 86.1200	EUR EUR	49 49	XPAR XPAR	xZKNbiwVmru xZKNbiwVmqs	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 Citigroup Global Markets Europe AG 549300E9PC51EN656011 Citigroup Global Markets Europe AG	CGET CGET	24/11/25 10:30:30 24/11/25 10:30:11	FR0000120578 FR0000120578	86.1200 86.1200	EUR EUR	65 11	XPAR XPAR	xZKNbiwVm1F xZKNbiwVmOq	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 Citigroup Global Markets Europe AG 549300E9PC51EN656011 Citigroup Global Markets Europe AG	CGET CGET	24/11/25 10:30:11 24/11/25 10:29:57	FR0000120578 FR0000120578	86.1200 86.1100	EUR EUR	66 72	XPAR XPAR	xZKNbiwVmOs xZKNbiwVnzm	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 Citigroup Global Markets Europe AG 549300E9PC51EN656011	CGET	24/11/25 10:29:46 24/11/25 10:29:46	FR0000120578 FR0000120578	86.1200 86.1200	EUR EUR	48 48	XPAR XPAR	xZKNbiwVn5T xZKNbiwVn5V	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	Citigroup Global Markets Europe AG 549300E9PC51EN656011 Citigroup Global Markets Europe AG	CGET CGET	24/11/25 10:28:55	FR0000120578	86.1200	EUR	78	XPAR	xZKNbiwV@2D	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 Citigroup Global Markets Europe AG 549300E9PC51EN656011 Citigroup Global Markets Europe AG	CGET CGET	24/11/25 10:28:45 24/11/25 10:28:41	FR0000120578 FR0000120578	86.1200 86.1300	EUR EUR	77 157	XPAR XPAR	xZKNbiwV@LF xZKNbiwV@GU	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 Citigroup Global Markets Europe AG 549300E9PC51EN656011 Citigroup Global Markets Europe AG	CGET CGET	24/11/25 10:28:10 24/11/25 10:26:59	FR0000120578 FR0000120578	86.1300 86.1300	EUR EUR	79 77	XPAR XPAR	xZKNbiwV\$zz xZKNbiwVyOk	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 Citigroup Global Markets Europe AG 549300E9PC51EN656011 Citigroup Global Markets Europe AG	CGET CGET	24/11/25 10:26:55 24/11/25 10:26:55	FR0000120578 FR0000120578	86.1400 86.1400	EUR EUR	15 73	XPAR XPAR	xZKNbiwVzbm xZKNbiwVzbo	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 Citigroup Global Markets Europe AG 549300E9PC51EN656011 Citigroup Global Markets Europe AG	CGET CGET	24/11/25 10:26:49 24/11/25 10:25:44	FR0000120578 FR0000120578	86.1500 86.1900	EUR EUR	123 54	XPAR XPAR	xZKNbiwVzc3 xZKNbiwVwIr	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 Citigroup Global Markets Europe AG 549300E9PC51EN656011 Citigroup Global Markets Europe AG	CGET CGET	24/11/25 10:25:35 24/11/25 10:25:34	FR0000120578 FR0000120578	86.2000 86.2000	EUR EUR	81 49	XPAR XPAR	xZKNbiwVwQU xZKNbiwVxWm	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 Citigroup Global Markets Europe AG 549300E9PC51EN656011 Citigroup Global Markets Europe AG	CGET CGET	24/11/25 10:24:46 24/11/25 10:24:43	FR0000120578 FR0000120578	86.2800 86.2800	EUR EUR	90 3	XPAR XPAR	xZKNbiwVune xZKNbiwVunD	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 Citigroup Global Markets Europe AG 549300E9PC51EN656011 Citigroup Global Markets Europe AG	CGET CGET	24/11/25 10:24:43 24/11/25 10:23:58	FR0000120578 FR0000120578	86.2900 86.2800	EUR EUR	94 54	XPAR XPAR	xZKNbiwVunN xZKNbiwVv\$m	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011 Citigroup Global Markets Europe AG	CGET	24/11/25 10:23:49	FR0000120578	86.2800	EUR	74	XPAR	xZKNbiwVv2f	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 Citigroup Global Markets Europe AG 549300E9PC51EN656011 Citigroup Global Markets Europe AG	CGET CGET	24/11/25 10:23:47 24/11/25 10:22:42	FR0000120578 FR0000120578	86.2900 86.3300	EUR EUR	120 70	XPAR XPAR	xZKNbiwVvDa xZKNbiwVdZP	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 Citigroup Global Markets Europe AG 549300E9PC51EN656011 Citigroup Global Markets Europe AG	CGET CGET	24/11/25 10:22:06 24/11/25 10:22:06	FR0000120578 FR0000120578	86.3500 86.3500	EUR EUR	5 44	XPAR XPAR	xZKNbiwVdH1 xZKNbiwVdH3	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 Citigroup Global Markets Europe AG 549300E9PC51EN656011 Citigroup Global Markets Europe AG	CGET CGET	24/11/25 10:22:06 24/11/25 10:22:06	FR0000120578 FR0000120578	86.3600 86.3700	EUR EUR	54 81	XPAR XPAR	xZKNbiwVdH8 xZKNbiwVdHC	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 Citigroup Global Markets Europe AG 549300E9PC51EN656011 Citigroup Global Markets Europe AG	CGET CGET	24/11/25 10:22:02 24/11/25 10:21:10	FR0000120578 FR0000120578	86.3800 86.3700	EUR EUR	63 67	XPAR XPAR	xZKNbiwVabX xZKNbiwVaPu	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 Citigroup Global Markets Europe AG 549300E9PC51EN656011 Citigroup Global Markets Europe AG	CGET CGET	24/11/25 10:21:04 24/11/25 10:20:59	FR0000120578 FR0000120578	86.3600 86.3700	EUR EUR	64 64	XPAR XPAR	xZKNbiwVbWM xZKNbiwVbqW	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 Citigroup Global Markets Europe AG 549300E9PC51EN656011 Citigroup Global Markets Europe AG	CGET CGET	24/11/25 10:19:48 24/11/25 10:19:48	FR0000120578 FR0000120578	86.3700 86.3600	EUR EUR	18 4	XPAR XPAR	xZKNbiwVYBG xZKNbiwVYBI	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 Citigroup Global Markets Europe AG 549300E9PC51EN656011 Citigroup Global Markets Europe AG	CGET CGET	24/11/25 10:19:48 24/11/25 10:19:48	FR0000120578 FR0000120578	86.3600 86.3600	EUR EUR	73 68	XPAR XPAR	xZKNbiwVYBK xZKNbiwVYAb	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011 Citigroup Global Markets Europe AG	CGET	24/11/25 10:19:48	FR0000120578	86.3700	EUR	102	XPAR	xZKNbiwVYAi	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 Citigroup Global Markets Europe AG 549300E9PC51EN656011 Citigroup Global Markets Europe AG	CGET CGET	24/11/25 10:18:57 24/11/25 10:18:56	FR0000120578 FR0000120578	86.4000 86.4100	EUR EUR	125 125	XPAR XPAR	xZKNbiwVZMc xZKNbiwVZHb	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 Citigroup Global Markets Europe AG 549300E9PC51EN656011 Citigroup Global Markets Europe AG	CGET CGET	24/11/25 10:17:49 24/11/25 10:17:49	FR0000120578 FR0000120578	86.4200 86.4300	EUR EUR	65 10	XPAR XPAR	xZKNbiwVXiR xZKNbiwVXla	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 Citigroup Global Markets Europe AG 549300E9PC51EN656011 Citigroup Global Markets Europe AG	CGET CGET	24/11/25 10:17:49 24/11/25 10:17:49	FR0000120578 FR0000120578	86.4300 86.4300	EUR EUR	42 44	XPAR XPAR	xZKNbiwVXlW xZKNbiwVXlY	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 Citigroup Global Markets Europe AG 549300E9PC51EN656011 Citigroup Global Markets Europe AG	CGET CGET	24/11/25 10:16:59 24/11/25 10:16:57	FR0000120578 FR0000120578	86.3800 86.3900	EUR EUR	69 22	XPAR XPAR	xZKNbiwVkqU xZKNbiwVknu	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 Citigroup Global Markets Europe AG 549300E9PC51EN656011 Citigroup Global Markets Europe AG	CGET CGET	24/11/25 10:16:57 24/11/25 10:16:50	FR0000120578 FR0000120578	86.3900 86.4000	EUR EUR	44 54	XPAR XPAR	xZKNbiwVknw xZKNbiwVkye	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 Citigroup Global Markets Europe AG 549300E9PC51EN656011 Citigroup Global Markets Europe AG	CGET CGET	24/11/25 10:16:50 24/11/25 10:16:50	FR0000120578 FR0000120578	86.4000 86.4000	EUR EUR	54 8	XPAR XPAR	xZKNbiwVkyg xZKNbiwVkyi	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 Citigroup Global Markets Europe AG 549300E9PC51EN656011 Citigroup Global Markets Europe AG	CGET CGET	24/11/25 10:15:47 24/11/25 10:15:47	FR0000120578 FR0000120578	86.4400 86.4400	EUR EUR	9 70	XPAR XPAR	xZKNbiwVl98 xZKNbiwVl9A	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 Citigroup Global Markets Europe AG 549300E9PC51EN656011 Citigroup Global Markets Europe AG	CGET CGET	24/11/25 10:15:47 24/11/25 10:15:47	FR0000120578 FR0000120578	86.4300 86.4300	EUR EUR	37 77	XPAR XPAR	xZKNbiwVl8y xZKNbiwVl8@	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 Citigroup Global Markets Europe AG 549300E9PC51EN656011 Citigroup Global Markets Europe AG	CGET CGET	24/11/25 10:15:47 24/11/25 10:15:47	FR0000120578 FR0000120578	86.4400 86.4400	EUR EUR	193 70	XPAR XPAR	xZKNbiwVl83 xZKNbiwVl85	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 Citigroup Global Markets Europe AG 549300E9PC51EN656011 Citigroup Global Markets Europe AG	CGET CGET	24/11/25 10:15:07 24/11/25 10:14:17	FR0000120578 FR0000120578	86.3600 86.3700	EUR EUR	6 5	XPAR XPAR	xZKNbiwVi0f xZKNbiwVjwR	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 Citigroup Global Markets Europe AG 549300E9PC51EN656011 Citigroup Global Markets Europe AG	CGET CGET	24/11/25 10:14:17 24/11/25 10:14:17	FR0000120578 FR0000120578	86.3700 86.3700	EUR EUR	77 43	XPAR XPAR	xZKNbiwVjwT xZKNbiwVjwV	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 Citigroup Global Markets Europe AG 549300E9PC51EN656011 Citigroup Global Markets Europe AG	CGET CGET	24/11/25 10:14:11 24/11/25 10:13:06	FR0000120578 FR0000120578	86.3800 86.4100	EUR EUR	125 79	XPAR XPAR	xZKNbiwVj3D xZKNbiwVgNV	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 Citigroup Global Markets Europe AG 549300E9PC51EN656011 Citigroup Global Markets Europe AG	CGET CGET	24/11/25 10:13:06 24/11/25 10:13:03	FR0000120578 FR0000120578	86.4200 86.4300	EUR EUR	96 109	XPAR XPAR	xZKNbiwVgGy xZKNbiwVgQW	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011 Citigroup Global Markets Europe AG	CGET	24/11/25 10:12:12	FR0000120578	86.4800	EUR	3	XPAR	xZKNbiwVhNh	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 Citigroup Global Markets Europe AG 549300E9PC51EN656011 Citigroup Global Markets Europe AG	CGET CGET	24/11/25 10:12:12 24/11/25 10:12:11	FR0000120578 FR0000120578	86.4900 86.5000	EUR EUR	42 90	XPAR XPAR	xZKNbiwVhNM xZKNbiwVhGQ	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 Citigroup Global Markets Europe AG 549300E9PC51EN656011 Citigroup Global Markets Europe AG	CGET CGET	24/11/25 10:12:03 24/11/25 10:12:03	FR0000120578 FR0000120578	86.5000 86.5000	EUR EUR	28 66	XPAR XPAR	xZKNbiwVed5 xZKNbiwVed7	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 Citigroup Global Markets Europe AG 549300E9PC51EN656011 Citigroup Global Markets Europe AG	CGET CGET	24/11/25 10:11:58 24/11/25 10:11:58	FR0000120578 FR0000120578	86.5100 86.5100	EUR EUR	77 71	XPAR XPAR	xZKNbiwVefR xZKNbiwVefT	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 Citigroup Global Markets Europe AG 549300E9PC51EN656011 Citigroup Global Markets Europe AG	CGET CGET	24/11/25 10:11:37 24/11/25 10:11:01	FR0000120578 FR0000120578	86.5100 86.4900	EUR EUR	52 72	XPAR XPAR	xZKNbiwVewc xZKNbiwVfkm	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 Citigroup Global Markets Europe AG 549300E9PC51EN656011 Citigroup Global Markets Europe AG	CGET CGET	24/11/25 10:10:51 24/11/25 10:10:20	FR0000120578 FR0000120578	86.5000 86.5000	EUR EUR	91 46	XPAR XPAR	xZKNbiwVfsi xZKNbiwVfBH	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 Citigroup Global Markets Europe AG 549300E9PC51EN656011 Citigroup Global Markets Europe AG	CGET CGET	24/11/25 10:10:20 24/11/25 10:10:20	FR0000120578 FR0000120578	86.5100 86.5200	EUR EUR	70 87	XPAR XPAR	xZKNbiwVfAx xZKNbiwVfAM	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 Citigroup Global Markets Europe AG 549300E9PC51EN656011 Citigroup Global Markets Europe AG	CGET CGET	24/11/25 10:10:14 24/11/25 10:09:50	FR0000120578 FR0000120578	86.5200 86.5100	EUR EUR	25 102	XPAR XPAR	xZKNbiwVfHR xZKNbiwVMmD	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 Citigroup Global Markets Europe AG 549300E9PC51EN656011 Citigroup Global Markets Europe AG	CGET CGET	24/11/25 10:09:15 24/11/25 10:09:15	FR0000120578 FR0000120578	86.5300 86.5300	EUR EUR	41 58	XPAR XPAR	xZKNbiwVMGB xZKNbiwVMGD	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 Citigroup Global Markets Europe AG 549300E9PC51EN656011 Citigroup Global Markets Europe AG	CGET CGET	24/11/25 10:09:14 24/11/25 10:09:05	FR0000120578 FR0000120578	86.5400 86.5500	EUR EUR	94 13	XPAR XPAR	xZKNbiwVMJJ xZKNbiwVNWC	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 Citigroup Global Markets Europe AG 549300E9PC51EN656011 Citigroup Global Markets Europe AG	CGET CGET	24/11/25 10:09:05 24/11/25 10:07:42	FR0000120578 FR0000120578	86.5500 86.5400	EUR EUR	141 69	XPAR XPAR	xZKNbiwVNWE xZKNbiwVK50	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 Citigroup Global Markets Europe AG 549300E9PC51EN656011	CGET	24/11/25 10:07:41 24/11/25 10:07:41	FR0000120578 FR0000120578	86.5500 86.5500	EUR EUR	1 1	XPAR XPAR	xZKNbiwVK41 xZKNbiwVK43	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	Citigroup Global Markets Europe AG 549300E9PC51EN656011 Citigroup Global Markets Europe AG	CGET CGET	24/11/25 10:07:41	FR0000120578	86.5500	EUR	11	XPAR	xZKNbiwVK45	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 Citigroup Global Markets Europe AG 549300E9PC51EN656011 Citigroup Global Markets Europe AG	CGET CGET	24/11/25 10:07:41 24/11/25 10:07:41	FR0000120578 FR0000120578	86.5500 86.5500	EUR EUR	33 22	XPAR XPAR	xZKNbiwVK46 xZKNbiwVK48	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 Citigroup Global Markets Europe AG 549300E9PC51EN656011 Citigroup Global Markets Europe AG	CGET CGET	24/11/25 10:07:33 24/11/25 10:07:15	FR0000120578 FR0000120578	86.5600 86.5600	EUR EUR	65 65	XPAR XPAR	xZKNbiwVK9j xZKNbiwVKUL	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 Citigroup Global Markets Europe AG 549300E9PC51EN656011 Citigroup Global Markets Europe AG	CGET CGET	24/11/25 10:06:58 24/11/25 10:05:56	FR0000120578 FR0000120578	86.5600 86.5400	EUR EUR	130 78	XPAR XPAR	xZKNbiwVLzT xZKNbiwVI73	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 Citigroup Global Markets Europe AG 549300E9PC51EN656011 Citigroup Global Markets Europe AG	CGET CGET	24/11/25 10:05:56 24/11/25 10:05:04	FR0000120578 FR0000120578	86.5500 86.5300	EUR EUR	113 79	XPAR XPAR	xZKNbiwVI77 xZKNbiwVJ1Y	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 Citigroup Global Markets Europe AG 549300E9PC51EN656011 Citigroup Global Markets Europe AG	CGET CGET	24/11/25 10:05:02 24/11/25 10:04:58	FR0000120578 FR0000120578	86.5400 86.5500	EUR EUR	112 65	XPAR XPAR	xZKNbiwVJFY xZKNbiwVJKv	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 Citigroup Global Markets Europe AG 549300E9PC51EN656011 Citigroup Global Markets Europe AG	CGET CGET	24/11/25 10:04:05 24/11/25 10:04:05	FR0000120578 FR0000120578	86.5800 86.5800	EUR EUR	29 22	XPAR XPAR	xZKNbiwVGCU xZKNbiwVGFW	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 Citigroup Global Markets Europe AG 549300E9PC51EN656011 Citigroup Global Markets Europe AG	CGET CGET	24/11/25 10:04:02 24/11/25 10:04:01	FR0000120578 FR0000120578	86.5900 86.6000	EUR EUR	63 114	XPAR XPAR	xZKNbiwVGN0 xZKNbiwVGH1	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 Citigroup Global Markets Europe AG 549300E9PC51EN656011 Citigroup Global Markets Europe AG	CGET CGET	24/11/25 10:03:27 24/11/25 10:03:19	FR0000120578 FR0000120578	86.5900 86.6000	EUR EUR	68 70	XPAR XPAR	xZKNbiwVH\$8 xZKNbiwVH4w	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 Citigroup Global Markets Europe AG 549300E9PC51EN656011 Citigroup Global Markets Europe AG	CGET CGET	24/11/25 10:03:15 24/11/25 10:03:02	FR0000120578 FR0000120578	86.6000 86.6100	EUR EUR	81 11	XPAR XPAR	xZKNbiwVH2c xZKNbiwVHQ3	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 Citigroup Global Markets Europe AG 549300E9PC51EN656011 Citigroup Global Markets Europe AG	CGET CGET	24/11/25 10:03:02 24/11/25 10:03:02	FR0000120578 FR0000120578	86.6100 86.6100	EUR EUR	22 14	XPAR XPAR	xZKNbiwVHQ5 xZKNbiwVHQ7	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 Citigroup Global Markets Europe AG 549300E9PC51EN656011	CGET	24/11/25 10:03:02 24/11/25 10:02:34	FR0000120578 FR0000120578	86.6100 86.6300	EUR EUR	4 97	XPAR XPAR	xZKNbiwVHQ9 xZKNbiwVU0I	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	Citigroup Global Markets Europe AG 549300E9PC51EN656011 Citigroup Global Markets Europe AG	CGET CGET	24/11/25 10:02:29	FR0000120578	86.6400	EUR	108	XPAR	xZKNbiwVU8I	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 Citigroup Global Markets Europe AG 549300E9PC51EN656011 Citigroup Global Markets Europe AG	CGET CGET	24/11/25 10:02:24 24/11/25 10:01:40	FR0000120578 FR0000120578	86.6500 86.6200	EUR EUR	61 59	XPAR XPAR	xZKNbiwVUMt xZKNbiwVVI8	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 Citigroup Global Markets Europe AG 549300E9PC51EN656011 Citigroup Global Markets Europe AG	CGET CGET	24/11/25 10:01:40 24/11/25 10:01:39	FR0000120578 FR0000120578	86.6200 86.6300	EUR EUR	38 74	XPAR XPAR	xZKNbiwVVIA xZKNbiwVVTT	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 Citigroup Global Markets Europe AG 549300E9PC51EN656011 Citigroup Global Markets Europe AG	CGET CGET	24/11/25 10:01:39 24/11/25 10:01:25	FR0000120578 FR0000120578	86.6300 86.6100	EUR EUR	143 151	XPAR XPAR	xZKNbiwVVSZ xZKNbiwVShp	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 Citigroup Global Markets Europe AG 549300E9PC51EN656011 Citigroup Global Markets Europe AG	CGET CGET	24/11/25 10:00:12 24/11/25 10:00:11	FR0000120578 FR0000120578	86.6500 86.6700	EUR EUR	61 1	XPAR XPAR	xZKNbiwVQcx xZKNbiwVQXE	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011 Citigroup Global Markets Europe AG 549300E9PC51EN656011 Citigroup Global Markets Europe AG	CGET CGET	24/11/25 10:00:11 24/11/25 10:00:11	FR0000120578 FR0000120578	86.6700 86.6700	EUR EUR	33 33	XPAR XPAR	xZKNbiwVQXG xZKNbiwVQXI	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 10:00:00	FR0000120578	86.6700	EUR	30	XPAR	xZKNbiwVQKH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 10:00:00	FR0000120578	86.6700	EUR	68	XPAR	xZKNbiwVQNk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:59:45	FR0000120578	86.6800	EUR	85	XPAR	xZKNbiwVRja	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:59:28	FR0000120578	86.6800	EUR	2	XPAR	xZKNbiwVR@a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:59:22	FR0000120578	86.6900	EUR	86	XPAR	xZKNbiwVR44	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:59:08	FR0000120578	86.7000	EUR	89	XPAR	xZKNbiwVROJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:58:26	FR0000120578	86.7400	EUR	54	XPAR	xZKNbiwVONE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:58:26	FR0000120578	86.7300	EUR	52	XPAR	xZKNbiwVOMa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:58:26	FR0000120578	86.7400	EUR	78	XPAR	xZKNbiwVOMi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:58:09	FR0000120578	86.7500	EUR	147	XPAR	xZKNbiwVPYf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:57:02	FR0000120578	86.7500	EUR	91	XPAR	xZKNbiwV6nQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:56:58	FR0000120578	86.7400	EUR	116	XPAR	xZKNbiwV6\$E	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:56:55	FR0000120578	86.7400	EUR	96	XPAR	xZKNbiwV6ve	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:56:50	FR0000120578	86.7500	EUR	82	XPAR	xZKNbiwV64g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:56:50	FR0000120578	86.7500	EUR	50	XPAR	xZKNbiwV64i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:55:07	FR0000120578	86.7500	EUR	7	XPAR	xZKNbiwV4eS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:55:07	FR0000120578	86.7500	EUR	41	XPAR	xZKNbiwV4eU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:55:07	FR0000120578	86.7600	EUR	90	XPAR	xZKNbiwV4hf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:55:07	FR0000120578	86.7700	EUR	187	XPAR	xZKNbiwV4hh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:54:41	FR0000120578	86.7700	EUR	88	XPAR	xZKNbiwV4Ah	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:54:02	FR0000120578	86.7600	EUR	72	XPAR	xZKNbiwV5x0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:53:49	FR0000120578	86.7600	EUR	9	XPAR	xZKNbiwV58O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:53:49	FR0000120578	86.7600	EUR	11	XPAR	xZKNbiwV58Q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:53:49	FR0000120578	86.7600	EUR	10	XPAR	xZKNbiwV58S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:53:49	FR0000120578	86.7600	EUR	7	XPAR	xZKNbiwV58U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:53:49	FR0000120578	86.7600	EUR	6	XPAR	xZKNbiwV5BW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:53:49	FR0000120578	86.7600	EUR	20	XPAR	xZKNbiwV5BY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:53:42	FR0000120578	86.7600	EUR	182	XPAR	xZKNbiwV5Nb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:53:35	FR0000120578	86.7600	EUR	59	XPAR	xZKNbiwV5IX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:53:13	FR0000120578	86.7500	EUR	10	XPAR	xZKNbiwV2e6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:52:53	FR0000120578	86.7200	EUR	53	XPAR	xZKNbiwV2Cx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:52:53	FR0000120578	86.7200	EUR	12	XPAR	xZKNbiwV2Cz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:52:32	FR0000120578	86.7200	EUR	79	XPAR	xZKNbiwV2Sb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:52:11	FR0000120578	86.7100	EUR	51	XPAR	xZKNbiwV3ra	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:52:11	FR0000120578	86.7100	EUR	28	XPAR	xZKNbiwV3rc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:52:11	FR0000120578	86.7200	EUR	172	XPAR	xZKNbiwV3rh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:51:36	FR0000120578	86.6800	EUR	74	XPAR	xZKNbiwV3NM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:51:36	FR0000120578	86.6900	EUR	111	XPAR	xZKNbiwV3NT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:50:54	FR0000120578	86.6400	EUR	98	XPAR	xZKNbiwV0AZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:50:54	FR0000120578	86.6500	EUR	145	XPAR	xZKNbiwV0Ad	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:50:33	FR0000120578	86.6200	EUR	173	XPAR	xZKNbiwV1Xc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:49:23	FR0000120578	86.5200	EUR	168	XPAR	xZKNbiwVE7U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:49:23	FR0000120578	86.5300	EUR	168	XPAR	xZKNbiwVE64	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:48:31	FR0000120578	86.5600	EUR	98	XPAR	xZKNbiwVFpi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:48:26	FR0000120578	86.5700	EUR	63	XPAR	xZKNbiwVF\$a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:48:26	FR0000120578	86.5700	EUR	6	XPAR	xZKNbiwVF\$Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:48:15	FR0000120578	86.5700	EUR	108	XPAR	xZKNbiwVF69	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:47:55	FR0000120578	86.5800	EUR	50	XPAR	xZKNbiwVCX4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:47:55	FR0000120578	86.5800	EUR	37	XPAR	xZKNbiwVCX6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:47:54	FR0000120578	86.5900	EUR	59	XPAR	xZKNbiwVCW2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:47:54	FR0000120578	86.6000	EUR	90	XPAR	xZKNbiwVCWJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:47:29	FR0000120578	86.6000	EUR	16	XPAR	xZKNbiwVCwA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:47:29	FR0000120578	86.6000	EUR	60	XPAR	xZKNbiwVCwF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:47:25	FR0000120578	86.6000	EUR	170	XPAR	xZKNbiwVC1o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:46:28	FR0000120578	86.5900	EUR	12	XPAR	xZKNbiwVDLM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:46:27	FR0000120578	86.6000	EUR	70	XPAR	xZKNbiwVDKD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:46:27	FR0000120578	86.6100	EUR	105	XPAR	xZKNbiwVDKK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:46:25	FR0000120578	86.6200	EUR	66	XPAR	xZKNbiwVDMs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:46:21	FR0000120578	86.6200	EUR	77	XPAR	xZKNbiwVDIW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:46:20	FR0000120578	86.6200	EUR	40	XPAR	xZKNbiwVDUm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:45:30	FR0000120578	86.5600	EUR	10	XPAR	xZKNbiwVBbd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:45:29	FR0000120578	86.5700	EUR	82	XPAR	xZKNbiwVBbU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:45:28	FR0000120578	86.5800	EUR	90	XPAR	xZKNbiwVBdS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:45:14	FR0000120578	86.5800	EUR	69	XPAR	xZKNbiwVBrE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:45:14	FR0000120578	86.5900	EUR	69	XPAR	xZKNbiwVBrK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:44:49	FR0000120578	86.4700	EUR	46	XPAR	xZKNbiwVBMJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:44:39	FR0000120578	86.4500	EUR	48	XPAR	xZKNbiwV8a1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:44:31	FR0000120578	86.4600	EUR	101	XPAR	xZKNbiwV8lH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:44:31	FR0000120578	86.4700	EUR	149	XPAR	xZKNbiwV8lO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:44:24	FR0000120578	86.4800	EUR	72	XPAR	xZKNbiwV8t1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:43:36	FR0000120578	86.4100	EUR	69	XPAR	xZKNbiwV9fW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:43:33	FR0000120578	86.4200	EUR	109	XPAR	xZKNbiwV9g9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:43:33	FR0000120578	86.4300	EUR	109	XPAR	xZKNbiwV9gK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:43:17	FR0000120578	86.4300	EUR	107	XPAR	xZKNbiwV9u3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:42:35	FR0000120578	86.3800	EUR	77	XPAR	xZKNbiwOsrs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:42:35	FR0000120578	86.3800	EUR	13	XPAR	xZKNbiwOsru	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:42:35	FR0000120578	86.3900	EUR	133	XPAR	xZKNbiwOsr9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:42:31	FR0000120578	86.4000	EUR	201	XPAR	xZKNbiwOsn6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:41:29	FR0000120578	86.4200	EUR	103	XPAR	xZKNbiwOt\$e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:41:28	FR0000120578	86.4300	EUR	103	XPAR	xZKNbiwOt\$H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:41:18	FR0000120578	86.4200	EUR	6	XPAR	xZKNbiwOt14	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:41:18	FR0000120578	86.4200	EUR	4	XPAR	xZKNbiwOt1A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:41:04	FR0000120578	86.4000	EUR	58	XPAR	xZKNbiwOtTz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:41:03	FR0000120578	86.4100	EUR	42	XPAR	xZKNbiwOtVI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:41:03	FR0000120578	86.4100	EUR	47	XPAR	xZKNbiwOtVK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:40:50	FR0000120578	86.3800	EUR	44	XPAR	xZKNbiwOqih	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:40:50	FR0000120578	86.3900	EUR	66	XPAR	xZKNbiwOqil	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:40:27	FR0000120578	86.3900	EUR	98	XPAR	xZKNbiwOqAV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:39:39	FR0000120578	86.5100	EUR	45	XPAR	xZKNbiwOr7X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:39:39	FR0000120578	86.5000	EUR	63	XPAR	xZKNbiwOr7Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:39:39	FR0000120578	86.5100	EUR	38	XPAR	xZKNbiwOr4O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:39:39	FR0000120578	86.5100	EUR	16	XPAR	xZKNbiwOr4Q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:39:39	FR0000120578	86.5100	EUR	18	XPAR	xZKNbiwOr4S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:39:39	FR0000120578	86.4900	EUR	56	XPAR	xZKNbiwOr7c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:39:39	FR0000120578	86.5000	EUR	124	XPAR	xZKNbiwOr7g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:39:02	FR0000120578	86.4700	EUR	74	XPAR	xZKNbiwOoog	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:38:40	FR0000120578	86.4700	EUR	63	XPAR	xZKNbiwOoFe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:38:33	FR0000120578	86.4600	EUR	85	XPAR	xZKNbiwOoG8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:38:07	FR0000120578	86.4600	EUR	55	XPAR	xZKNbiwOps3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:37:50	FR0000120578	86.4500	EUR	77	XPAR	xZKNbiwOpAF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:37:37	FR0000120578	86.4500	EUR	114	XPAR	xZKNbiwOpUe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:37:37	FR0000120578	86.4600	EUR	231	XPAR	xZKNbiwOpUr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:37:21	FR0000120578	86.4500	EUR	63	XPAR	xZKNbiwOmsA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:36:45	FR0000120578	86.4200	EUR	44	XPAR	xZKNbiwOnbS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:36:45	FR0000120578	86.4200	EUR	32	XPAR	xZKNbiwOnbU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:35:30	FR0000120578	86.4500	EUR	85	XPAR	xZKNbiwO@xJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:35:30	FR0000120578	86.4600	EUR	92	XPAR	xZKNbiwO@wb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:34:55	FR0000120578	86.4700	EUR	40	XPAR	xZKNbiwO\$hC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:34:55	FR0000120578	86.4800	EUR	42	XPAR	xZKNbiwO\$hI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:34:54	FR0000120578	86.4900	EUR	62	XPAR	xZKNbiwO\$hN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:34:41	FR0000120578	86.4600	EUR	99	XPAR	xZKNbiwO\$@h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:34:32	FR0000120578	86.4600	EUR	43	XPAR	xZKNbiwO\$1n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:33:51	FR0000120578	86.4200	EUR	45	XPAR	xZKNbiwOynt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:33:51	FR0000120578	86.4300	EUR	51	XPAR	xZKNbiwOynu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:33:51	FR0000120578	86.4300	EUR	12	XPAR	xZKNbiwOynM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:33:50	FR0000120578	86.3800	EUR	50	XPAR	xZKNbiwOypE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:33:50	FR0000120578	86.3900	EUR	10	XPAR	xZKNbiwOypM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:33:50	FR0000120578	86.3900	EUR	66	XPAR	xZKNbiwOypO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:33:24	FR0000120578	86.3900	EUR	30	XPAR	xZKNbiwOyL\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:33:24	FR0000120578	86.3900	EUR	13	XPAR	xZKNbiwOyLx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:33:24	FR0000120578	86.3900	EUR	13	XPAR	xZKNbiwOyLz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:33:05	FR0000120578	86.3700	EUR	100	XPAR	xZKNbiwOzqo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:32:49	FR0000120578	86.3700	EUR	9	XPAR	xZKNbiwOzFP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:32:49	FR0000120578	86.3700	EUR	66	XPAR	xZKNbiwOzFR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:32:30	FR0000120578	86.3600	EUR	103	XPAR	xZKNbiwOzUu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:31:53	FR0000120578	86.3700	EUR	53	XPAR	xZKNbiwOwDE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:31:52	FR0000120578	86.3800	EUR	50	XPAR	xZKNbiwOwCL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:31:52	FR0000120578	86.3900	EUR	70	XPAR	xZKNbiwOwCP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:31:52	FR0000120578	86.3900	EUR	8	XPAR	xZKNbiwOwCR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:31:41	FR0000120578	86.3900	EUR	74	XPAR	xZKNbiwOwHE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:31:41	FR0000120578	86.4000	EUR	87	XPAR	xZKNbiwOwHK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:31:41	FR0000120578	86.4000	EUR	63	XPAR	xZKNbiwOwGm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:30:35	FR0000120578	86.3600	EUR	55	XPAR	xZKNbiwOul\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:30:26	FR0000120578	86.3900	EUR	79	XPAR	xZKNbiwOuoD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:30:18	FR0000120578	86.3900	EUR	46	XPAR	xZKNbiwOu6q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:30:02	FR0000120578	86.3900	EUR	6	XPAR	xZKNbiwOvaK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:30:02	FR0000120578	86.3900	EUR	22	XPAR	xZKNbiwOvaM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:30:02	FR0000120578	86.3900	EUR	28	XPAR	xZKNbiwOvaO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:30:02	FR0000120578	86.3900	EUR	28	XPAR	xZKNbiwOvaQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:29:52	FR0000120578	86.3900	EUR	77	XPAR	xZKNbiwOvqc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:29:45	FR0000120578	86.4000	EUR	84	XPAR	xZKNbiwOvpi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:29:04	FR0000120578	86.3600	EUR	1	XPAR	xZKNbiwOck0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:29:04	FR0000120578	86.3600	EUR	45	XPAR	xZKNbiwOck2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:29:00	FR0000120578	86.3700	EUR	82	XPAR	xZKNbiwOct9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:28:50	FR0000120578	86.3800	EUR	79	XPAR	xZKNbiwOcvY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:28:44	FR0000120578	86.3800	EUR	20	XPAR	xZKNbiwOc4q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:28:40	FR0000120578	86.3800	EUR	145	XPAR	xZKNbiwOc6r	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:27:38	FR0000120578	86.4000	EUR	67	XPAR	xZKNbiwOdAW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:27:38	FR0000120578	86.4100	EUR	65	XPAR	xZKNbiwOdA5	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:27:09	FR0000120578	86.4300	EUR	31	XPAR	xZKNbiwOafu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:27:09	FR0000120578	86.4300	EUR	17	XPAR	xZKNbiwOafw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:27:08	FR0000120578	86.4200	EUR	46	XPAR	xZKNbiwOag3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:26:58	FR0000120578	86.4200	EUR	63	XPAR	xZKNbiwOa6Q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:26:47	FR0000120578	86.4200	EUR	102	XPAR	xZKNbiwOaCQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:26:47	FR0000120578	86.4300	EUR	151	XPAR	xZKNbiwOaFd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:25:39	FR0000120578	86.4900	EUR	94	XPAR	xZKNbiwObVs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:25:37	FR0000120578	86.5000	EUR	119	XPAR	xZKNbiwObOH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:24:55	FR0000120578	86.4400	EUR	81	XPAR	xZKNbiwOYTL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:24:50	FR0000120578	86.4500	EUR	105	XPAR	xZKNbiwOYRk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:24:48	FR0000120578	86.4600	EUR	74	XPAR	xZKNbiwOZb3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:24:48	FR0000120578	86.4700	EUR	65	XPAR	xZKNbiwOZb5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:24:45	FR0000120578	86.4700	EUR	128	XPAR	xZKNbiwOZWa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:24:45	FR0000120578	86.4800	EUR	70	XPAR	xZKNbiwOZWe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:24:45	FR0000120578	86.4600	EUR	76	XPAR	xZKNbiwOZWY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:24:39	FR0000120578	86.4100	EUR	88	XPAR	xZKNbiwOZeb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:24:39	FR0000120578	86.4000	EUR	3	XPAR	xZKNbiwOZed	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:24:39	FR0000120578	86.4100	EUR	5	XPAR	xZKNbiwOZeZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:24:39	FR0000120578	86.4000	EUR	47	XPAR	xZKNbiwOZeg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:24:39	FR0000120578	86.4100	EUR	213	XPAR	xZKNbiwOZen	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:24:39	FR0000120578	86.4200	EUR	76	XPAR	xZKNbiwOZep	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:24:36	FR0000120578	86.4300	EUR	57	XPAR	xZKNbiwOZqx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:23:01	FR0000120578	86.2700	EUR	98	XPAR	xZKNbiwOXoH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:23:01	FR0000120578	86.2700	EUR	20	XPAR	xZKNbiwOXoJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:23:01	FR0000120578	86.2800	EUR	271	XPAR	xZKNbiwOXzX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:21:40	FR0000120578	86.2800	EUR	72	XPAR	xZKNbiwOkOD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:21:34	FR0000120578	86.2900	EUR	71	XPAR	xZKNbiwOlXu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:21:29	FR0000120578	86.2900	EUR	62	XPAR	xZKNbiwOllJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:21:22	FR0000120578	86.2900	EUR	79	XPAR	xZKNbiwOlnf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:21:19	FR0000120578	86.3000	EUR	109	XPAR	xZKNbiwOl\$e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:21:11	FR0000120578	86.2900	EUR	53	XPAR	xZKNbiwOl3h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:21:11	FR0000120578	86.3000	EUR	95	XPAR	xZKNbiwOl3l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:20:48	FR0000120578	86.3100	EUR	13	XPAR	xZKNbiwOilr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:20:48	FR0000120578	86.3000	EUR	140	XPAR	xZKNbiwOilx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:20:01	FR0000120578	86.3100	EUR	71	XPAR	xZKNbiwOjZD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:20:01	FR0000120578	86.3000	EUR	71	XPAR	xZKNbiwOjZK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:20:00	FR0000120578	86.3100	EUR	141	XPAR	xZKNbiwOjjV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:20:00	FR0000120578	86.3200	EUR	141	XPAR	xZKNbiwOjiS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:19:49	FR0000120578	86.3200	EUR	142	XPAR	xZKNbiwOjnf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:18:51	FR0000120578	86.2800	EUR	52	XPAR	xZKNbiwOg@8	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/11/25 09:18:47 24/11/25 09:18:45 24/11/25 09:18:11	FR0000120578 FR0000120578 FR0000120578	86.2900 86.3000 86.3400	EUR EUR EUR	71 119 44	XPAR XPAR XPAR	xZKNbiwOgxc xZKNbiwOgw5 xZKNbiwOhfX	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	24/11/25 09:18:11 24/11/25 09:18:11	FR0000120578 FR0000120578	86.3400 86.3600	EUR EUR	2 52	XPAR XPAR	xZKNbiwOhkV xZKNbiwOhf@	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:18:11	FR0000120578	86.3700	EUR	72	XPAR	xZKNbiwOhf2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:18:05	FR0000120578	86.3700	EUR	157	XPAR	xZKNbiwOhoz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:18:02	FR0000120578	86.3800	EUR	180	XPAR	xZKNbiwOhxt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:16:56	FR0000120578	86.3500	EUR	57	XPAR	xZKNbiwOeJk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:16:56	FR0000120578	86.3600	EUR	86	XPAR	xZKNbiwOeJB	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/11/25 09:16:56 24/11/25 09:16:25 24/11/25 09:16:21	FR0000120578 FR0000120578 FR0000120578	86.3700 86.3600 86.3700	EUR EUR EUR	91 88 113	XPAR XPAR XPAR	xZKNbiwOeI@ xZKNbiwOfyv xZKNbiwOfxW	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	24/11/25 09:16:20 24/11/25 09:16:15	FR0000120578 FR0000120578	86.3700 86.3700	EUR EUR	10 135	XPAR XPAR	xZKNbiwOfwM xZKNbiwOf1M	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:16:05	FR0000120578	86.3700	EUR	13	XPAR	xZKNbiwOfKn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:16:05	FR0000120578	86.3700	EUR	7	XPAR	xZKNbiwOfK8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:15:46	FR0000120578	86.3400	EUR	138	XPAR	xZKNbiwOMes	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:15:46	FR0000120578	86.3400	EUR	34	XPAR	xZKNbiwOMeu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:15:07	FR0000120578	86.3700	EUR	62	XPAR	xZKNbiwOMQ5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:15:05	FR0000120578	86.3700	EUR	55	XPAR	xZKNbiwONXI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:15:05	FR0000120578	86.3800	EUR	78	XPAR	xZKNbiwONXK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:14:54	FR0000120578	86.3700	EUR	108	XPAR	xZKNbiwONos	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:14:43	FR0000120578	86.3500	EUR	80	XPAR	xZKNbiwON0Q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:14:29	FR0000120578	86.3600	EUR	62	XPAR	xZKNbiwONNz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:14:22	FR0000120578	86.3600	EUR	68	XPAR	xZKNbiwONSb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:14:09	FR0000120578	86.3500	EUR	112	XPAR	xZKNbiwOKep	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:14:04	FR0000120578	86.3600	EUR	84	XPAR	xZKNbiwOKnE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:13:38	FR0000120578	86.3500	EUR	52	XPAR	xZKNbiwOKIm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:13:28	FR0000120578	86.3400	EUR	44	XPAR	xZKNbiwOLX@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:13:28	FR0000120578	86.3500	EUR	65	XPAR	xZKNbiwOLWv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:13:20	FR0000120578	86.3400	EUR	14	XPAR	xZKNbiwOLpj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:13:13	FR0000120578	86.3200	EUR	30	XPAR	xZKNbiwOL74	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:13:12	FR0000120578	86.3300	EUR	126	XPAR	xZKNbiwOL6c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:13:12	FR0000120578	86.3400	EUR	337	XPAR	xZKNbiwOL6e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:13:07	FR0000120578	86.3500	EUR	96	XPAR	xZKNbiwOL8i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:13:06	FR0000120578	86.3600	EUR	56	XPAR	xZKNbiwOL8p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:12:18	FR0000120578	86.2800	EUR	68	XPAR	xZKNbiwOICz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:12:18	FR0000120578	86.2800	EUR	30	XPAR	xZKNbiwOICI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:12:12	FR0000120578	86.2700	EUR	53	XPAR	xZKNbiwOIJH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:12:12	FR0000120578	86.2700	EUR	11	XPAR	xZKNbiwOIJJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:12:07	FR0000120578	86.2700	EUR	202	XPAR	xZKNbiwOIPL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:11:57	FR0000120578	86.2800	EUR	95	XPAR	xZKNbiwOJqD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:11:00	FR0000120578	86.1500	EUR	166	XPAR	xZKNbiwOGxk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:11:00	FR0000120578	86.1600	EUR	298	XPAR	xZKNbiwOGxB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:10:44	FR0000120578	86.1800	EUR	64	XPAR	xZKNbiwOGG3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:10:44	FR0000120578	86.1900	EUR	68	XPAR	xZKNbiwOGG4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:10:44	FR0000120578	86.2100	EUR	38	XPAR	xZKNbiwOGG9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:10:44	FR0000120578	86.2000	EUR	11	XPAR	xZKNbiwOGGB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:10:28	FR0000120578	86.2200	EUR	59	XPAR	xZKNbiwOHlM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:10:28	FR0000120578	86.2200	EUR	12	XPAR	xZKNbiwOHlO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:10:23	FR0000120578	86.2200	EUR	44	XPAR	xZKNbiwOHqS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:10:23	FR0000120578	86.2200	EUR	66	XPAR	xZKNbiwOHta	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:10:23	FR0000120578	86.2200	EUR	34	XPAR	xZKNbiwOHtY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:10:23	FR0000120578	86.2200	EUR	83	XPAR	xZKNbiwOHtk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:10:10	FR0000120578	86.1900	EUR	77	XPAR	xZKNbiwOH4W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:10:10	FR0000120578	86.1800	EUR	72	XPAR	xZKNbiwOH5U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:10:08	FR0000120578	86.1900	EUR	71	XPAR	xZKNbiwOH7K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:10:08	FR0000120578	86.2000	EUR	63	XPAR	xZKNbiwOH7P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:10:08	FR0000120578	86.2000	EUR	18	XPAR	xZKNbiwOH7R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:10:05	FR0000120578	86.2100	EUR	186	XPAR	xZKNbiwOH3g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:09:29	FR0000120578	86.2100	EUR	98	XPAR	xZKNbiwOUvv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:08:15	FR0000120578	86.2300	EUR	58	XPAR	xZKNbiwOVQD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:08:14	FR0000120578	86.2400	EUR	88	XPAR	xZKNbiwOSaq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:08:14	FR0000120578	86.2500	EUR	51	XPAR	xZKNbiwOSa0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:08:14	FR0000120578	86.2500	EUR	57	XPAR	xZKNbiwOSa2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:08:07	FR0000120578	86.2200	EUR	144	XPAR	xZKNbiwOShj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:08:07	FR0000120578	86.2300	EUR	296	XPAR	xZKNbiwOShl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:07:59	FR0000120578	86.2600	EUR	55	XPAR	xZKNbiwOS4E	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:07:57	FR0000120578	86.2600	EUR	35	XPAR	xZKNbiwOS0u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:07:57	FR0000120578	86.2600	EUR	5	XPAR	xZKNbiwOS0w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:07:57	FR0000120578	86.2600	EUR	32	XPAR	xZKNbiwOS02	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:07:57	FR0000120578	86.2600	EUR	24	XPAR	xZKNbiwOS04	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:06:57	FR0000120578	86.3000	EUR	77	XPAR	xZKNbiwOQiN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:06:57	FR0000120578	86.2900	EUR	89	XPAR	xZKNbiwOQlW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:06:57	FR0000120578	86.3000	EUR	25	XPAR	xZKNbiwOQla	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:06:57	FR0000120578	86.3000	EUR	25	XPAR	xZKNbiwOQlc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:06:57	FR0000120578	86.3000	EUR	82	XPAR	xZKNbiwOQle	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:06:47	FR0000120578	86.3100	EUR	40	XPAR	xZKNbiwOQp1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:06:47	FR0000120578	86.3200	EUR	16	XPAR	xZKNbiwOQp3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:06:47	FR0000120578	86.3200	EUR	52	XPAR	xZKNbiwOQp5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:06:47	FR0000120578	86.3300	EUR	158	XPAR	xZKNbiwOQp7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:06:34	FR0000120578	86.3400	EUR	99	XPAR	xZKNbiwOQDw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:06:34	FR0000120578	86.3500	EUR	99	XPAR	xZKNbiwOQD@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:06:34	FR0000120578	86.3600	EUR	243	XPAR	xZKNbiwOQDH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:06:06	FR0000120578	86.4000	EUR	6	XPAR	xZKNbiwORnr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:06:06	FR0000120578	86.4000	EUR	56	XPAR	xZKNbiwORnt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:06:06	FR0000120578	86.3900	EUR	4	XPAR	xZKNbiwORnw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:06:06	FR0000120578	86.3900	EUR	77	XPAR	xZKNbiwORny	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:06:06	FR0000120578	86.4000	EUR	225	XPAR	xZKNbiwORmY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:05:38	FR0000120578	86.3900	EUR	93	XPAR	xZKNbiwOOZc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:05:38	FR0000120578	86.4000	EUR	137	XPAR	xZKNbiwOOZl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:05:01	FR0000120578	86.3800	EUR	66	XPAR	xZKNbiwOPij	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:04:51	FR0000120578	86.3500	EUR	76	XPAR	xZKNbiwOPyR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:04:30	FR0000120578	86.3900	EUR	8	XPAR	xZKNbiwOPIo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:04:30	FR0000120578	86.3900	EUR	33	XPAR	xZKNbiwOPIq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:04:30	FR0000120578	86.4000	EUR	68	XPAR	xZKNbiwOPIs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:04:30	FR0000120578	86.4100	EUR	85	XPAR	xZKNbiwOPIw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:04:29	FR0000120578	86.4200	EUR	294	XPAR	xZKNbiwOPTb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:04:20	FR0000120578	86.4600	EUR	54	XPAR	xZKNbiwO6hd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:04:20	FR0000120578	86.4700	EUR	22	XPAR	xZKNbiwO6hF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:04:20	FR0000120578	86.4700	EUR	6	XPAR	xZKNbiwO6hD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:04:20	FR0000120578	86.4700	EUR	64	XPAR	xZKNbiwO6hH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:04:20	FR0000120578	86.4800	EUR	2	XPAR	xZKNbiwO6hJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:04:20	FR0000120578	86.4800	EUR	14	XPAR	xZKNbiwO6hL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:04:20	FR0000120578	86.4800	EUR	39	XPAR	xZKNbiwO6hN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:04:06	FR0000120578	86.4700	EUR	161	XPAR	xZKNbiwO69f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:03:10	FR0000120578	86.3600	EUR	6	XPAR	xZKNbiwO4ql	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:03:10	FR0000120578	86.3600	EUR	44	XPAR	xZKNbiwO4qn	MAR art.5 §2. (a)

<-- PDF CHUNK SEPARATOR -->

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:03:10	FR0000120578	86.3600	EUR	31	XPAR	xZKNbiwO4qp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:03:10	FR0000120578	86.3700	EUR	167	XPAR	xZKNbiwO4qr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:03:10	FR0000120578	86.3700	EUR	20	XPAR	xZKNbiwO4qt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:02:33	FR0000120578	86.3600	EUR	100	XPAR	xZKNbiwO4RK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:02:33	FR0000120578	86.3700	EUR	146	XPAR	xZKNbiwO4RM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:02:24	FR0000120578	86.3800	EUR	52	XPAR	xZKNbiwO5eJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:02:24	FR0000120578	86.3900	EUR	89	XPAR	xZKNbiwO5eL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:02:24	FR0000120578	86.4000	EUR	205	XPAR	xZKNbiwO5eN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:01:25	FR0000120578	86.4100	EUR	67	XPAR	xZKNbiwO3ka	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:01:15	FR0000120578	86.5700	EUR	59	XPAR	xZKNbiwO3wT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:01:15	FR0000120578	86.5800	EUR	89	XPAR	xZKNbiwO3wV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:01:15	FR0000120578	86.5800	EUR	50	XPAR	xZKNbiwO35F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:01:15	FR0000120578	86.5800	EUR	23	XPAR	xZKNbiwO35H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:01:15	FR0000120578	86.5900	EUR	142	XPAR	xZKNbiwO35J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/11/25 09:01:15	FR0000120578	86.6000	EUR	310	XPAR	xZKNbiwO35L	MAR art.5 §2. (a)

AI Terminal

Sanofi

1643_pos_2025-12-01_41559542-6bfa-403a-b0e4-93831af48e3f.pdf

sanofi

Sanofi Société anonyme au capital de EUR 2,452,461,656 Siège social: 46-48, avenue de la Grande Armée - 75017 Paris - France 395 030 844 R.C.S. Paris

Présentation agrégée par jour et par marché

Détail transaction par transaction

More from Sanofi

Talk to a Data Expert