Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Altarea

Transaction in Own Shares • Sep 13, 2021

1101_iss_2021-09-13_d3d33236-dd59-48bf-8bb1-01cf73e74974.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Société en commandite par actions au capital de 272 878 655,98 euros Siège social : 87 rue de Richelieu – 75002 PARIS 335.480.877 – RCS PARIS LEI n°969500ICGCY1PD6OT783 ISIN 0000033219

INFORMATION

Achats de propres titres réalisés du 06/09/2021 au 08/09/2021 dans les conditions de l'article 5 du Règlement UE Abus de marché

Paris, le 13 septembre 2021

1 – Récapitulatif journalier - Présentation agrégée par jour et par marché

Nom de l'émetteur Code identifiant de l'émetteur Jour de la
transaction		 Code identifiant de
l'instrument financier		 Volume total journalier
(en nombre d'actions)		 Prix pondéré moyen journalier
d'acquisition des actions		 Marché
ALTAREA 969500ICGCY1PD6OT783 2021-09-06 FR0000033219 1 810 202,417956 XPAR
ALTAREA 969500ICGCY1PD6OT783 2021-09-07 FR0000033219 1 111 204,953645 XPAR
ALTAREA 969500ICGCY1PD6OT783 2021-09-08 FR0000033219 494 199,826316 XPAR

2 – Détail transaction par transaction

Nom de
l'émetteur		 Code identifiant de
l'émetteur		 Nom du PSI Code identifiant du PSI Jour/heure de la
transaction		 Code identifiant
de l'instrument
financier		 Prix
unitaire		 Devise Quantité
achetée		 Marché
(MIC
Code)		 Numéro de
reference de la
transaction		 Objectif du
rachat
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-06T07:04:10Z FR0000033219 203,000000 EUR 32 XPAR OD_6UKMLMU-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-06T07:10:55Z FR0000033219 202,500000 EUR 49 XPAR OD_6UKO2h3-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-06T07:10:55Z FR0000033219 202,500000 EUR 17 XPAR OD_6UKO2h4-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-06T07:10:55Z FR0000033219 202,500000 EUR 24 XPAR OD_6UKO2h5-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-06T07:10:55Z FR0000033219 202,500000 EUR 7 XPAR OD_6UKO2h6-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-06T07:24:38Z FR0000033219 202,000000 EUR 5 XPAR OD_6UKRUoI-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-06T07:24:38Z FR0000033219 202,000000 EUR 5 XPAR OD_6UKRUoJ-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-06T07:24:38Z FR0000033219 202,000000 EUR 3 XPAR OD_6UKRUpW-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-06T07:24:38Z FR0000033219 202,000000 EUR 57 XPAR OD_6UKRUpX-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-06T07:40:36Z FR0000033219 202,500000 EUR 36 XPAR OD_6UKVVvS-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-06T07:40:36Z FR0000033219 202,500000 EUR 38 XPAR OD_6UKVVvV-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-06T07:55:27Z FR0000033219 203,000000 EUR 6 XPAR OD_6UKZFpG-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-06T07:55:27Z FR0000033219 203,000000 EUR 6 XPAR OD_6UKZFpH-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-06T07:55:27Z FR0000033219 203,000000 EUR 9 XPAR OD_6UKZFpH-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-06T07:55:27Z FR0000033219 203,000000 EUR 11 XPAR OD_6UKZFpI-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-06T08:15:31Z FR0000033219 202,000000 EUR 25 XPAR OD_6UKeJ3Y-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-06T08:15:31Z FR0000033219 202,000000 EUR 34 XPAR OD_6UKeJ3Y-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-06T08:39:01Z FR0000033219 202,000000 EUR 23 XPAR OD_6UKkDk2-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-06T08:41:02Z FR0000033219 202,000000 EUR 43 XPAR OD_6UKkjGb-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-06T08:41:02Z FR0000033219 202,000000 EUR 38 XPAR OD_6UKkjGb-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-06T08:41:11Z FR0000033219 201,500000 EUR 1 XPAR OD_6UKklWD-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-06T08:41:11Z FR0000033219 201,500000 EUR 20 XPAR OD_6UKklWE-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-06T08:41:11Z FR0000033219 201,500000 EUR 3 XPAR OD_6UKklWE-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-06T08:51:12Z FR0000033219 201,500000 EUR 24 XPAR OD_6UKnI4B-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-06T09:11:43Z FR0000033219 201,500000 EUR 16 XPAR OD_6UKsSFO-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-06T09:11:43Z FR0000033219 201,500000 EUR 16 XPAR OD_6UKsSFP-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-06T09:31:43Z FR0000033219 201,500000 EUR 4 XPAR OD_6UKxUQ8-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-06T09:31:43Z FR0000033219 201,500000 EUR 26 XPAR OD_6UKxUQ9-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-06T09:31:43Z FR0000033219 201,500000 EUR 24 XPAR OD_6UKxUQA-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-06T09:31:43Z FR0000033219 201,500000 EUR 1 XPAR OD_6UKxUQA-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-06T10:07:47Z FR0000033219 202,000000 EUR 91 XPAR OD_6UL6ZNU-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-06T10:23:48Z FR0000033219 202,000000 EUR 37 XPAR OD_6ULAbNN-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-06T11:03:50Z FR0000033219 202,500000 EUR 20 XPAR OD_6ULKgFJ-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-06T11:03:50Z FR0000033219 202,500000 EUR 8 XPAR OD_6ULKgFK-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-06T11:24:34Z FR0000033219 202,000000 EUR 8 XPAR OD_6ULPtkE-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-06T11:24:34Z FR0000033219 202,000000 EUR 37 XPAR OD_6ULPtkF-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-06T11:24:34Z FR0000033219 202,000000 EUR 40 XPAR OD_6ULPtkG-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-06T11:24:37Z FR0000033219 201,500000 EUR 48 XPAR OD_6ULPuhB-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-06T11:24:37Z FR0000033219 201,500000 EUR 30 XPAR OD_6ULPuhC-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-06T12:15:20Z FR0000033219 202,000000 EUR 13 XPAR OD_6ULcgGg-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-06T12:15:20Z FR0000033219 202,000000 EUR 25 XPAR OD_6ULcgGh-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-06T12:28:53Z FR0000033219 202,500000 EUR 20 XPAR OD_6ULg5m7-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-06T12:36:54Z FR0000033219 202,500000 EUR 2 XPAR OD_6ULi6uh-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-06T12:36:54Z FR0000033219 202,500000 EUR 7 XPAR OD_6ULi6uh-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-06T12:36:54Z FR0000033219 202,500000 EUR 20 XPAR OD_6ULi6ui-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-06T12:48:55Z FR0000033219 202,500000 EUR 5 XPAR OD_6ULl8U4-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-06T12:48:55Z FR0000033219 202,500000 EUR 29 XPAR OD_6ULl8U5-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-06T12:48:56Z FR0000033219 202,000000 EUR 5 XPAR OD_6ULl8db-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-06T13:08:56Z FR0000033219 202,500000 EUR 2 XPAR OD_6ULqAwA-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-06T13:08:56Z FR0000033219 202,500000 EUR 5 XPAR OD_6ULqAwA-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-06T13:08:56Z FR0000033219 202,500000 EUR 7 XPAR OD_6ULqAwB-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-06T13:08:56Z FR0000033219 202,500000 EUR 20 XPAR OD_6ULqAwB-03 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-06T13:09:00Z FR0000033219 202,000000 EUR 5 XPAR OD_6ULqBt0-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-06T13:09:00Z FR0000033219 202,000000 EUR 27 XPAR OD_6ULqBt1-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-06T13:09:00Z FR0000033219 202,000000 EUR 17 XPAR OD_6ULqBt2-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-06T13:09:00Z FR0000033219 202,000000 EUR 15 XPAR OD_6ULqBt2-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-06T13:09:00Z FR0000033219 202,000000 EUR 5 XPAR OD_6ULqBt3-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-06T13:32:16Z FR0000033219 202,500000 EUR 2 XPAR OD_6ULw38S-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-06T13:32:16Z FR0000033219 202,500000 EUR 32 XPAR OD_6ULw38T-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-06T13:36:16Z FR0000033219 202,500000 EUR 15 XPAR OD_6ULx3ZQ-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-06T13:36:16Z FR0000033219 202,500000 EUR 12 XPAR OD_6ULx3ZR-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-06T14:17:56Z FR0000033219 202,000000 EUR 20 XPAR OD_6UM7Y1Q-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-06T15:00:16Z FR0000033219 202,500000 EUR 8 XPAR OD_6UMICha-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-06T15:00:16Z FR0000033219 202,500000 EUR 29 XPAR OD_6UMICha-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-06T15:00:16Z FR0000033219 202,500000 EUR 7 XPAR OD_6UMIChb-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-06T15:00:16Z FR0000033219 202,500000 EUR 4 XPAR OD_6UMIChb-03 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-06T15:00:16Z FR0000033219 202,500000 EUR 8 XPAR OD_6UMIChZ-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-06T15:00:20Z FR0000033219 202,000000 EUR 3 XPAR OD_6UMIDhz-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-06T15:02:35Z FR0000033219 202,500000 EUR 18 XPAR OD_6UMImrw-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-06T15:02:35Z FR0000033219 202,500000 EUR 7 XPAR OD_6UMImrx-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-06T15:02:39Z FR0000033219 202,500000 EUR 30 XPAR OD_6UMInka-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-06T15:02:39Z FR0000033219 202,500000 EUR 5 XPAR OD_6UMInkb-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-06T15:02:42Z FR0000033219 202,500000 EUR 7 XPAR OD_6UMIobf-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-06T15:18:51Z FR0000033219 202,500000 EUR 10 XPAR OD_6UMMsp1-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-06T15:19:27Z FR0000033219 203,000000 EUR 5 XPAR OD_6UMN28a-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-06T15:19:27Z FR0000033219 203,000000 EUR 27 XPAR OD_6UMN28a-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-06T15:19:27Z FR0000033219 203,000000 EUR 1 XPAR OD_6UMN28b-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-06T15:19:27Z FR0000033219 203,000000 EUR 3 XPAR OD_6UMN28b-03 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-06T15:19:27Z FR0000033219 203,000000 EUR 20 XPAR OD_6UMN28c-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-06T15:19:27Z FR0000033219 203,000000 EUR 2 XPAR OD_6UMN28c-03 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-06T15:19:27Z FR0000033219 203,000000 EUR 21 XPAR OD_6UMN28d-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-06T15:19:27Z FR0000033219 203,000000 EUR 24 XPAR OD_6UMN28d-03 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-06T15:19:27Z FR0000033219 203,000000 EUR 1 XPAR OD_6UMN28e-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-06T15:19:27Z FR0000033219 203,000000 EUR 2 XPAR OD_6UMN28f-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-06T15:19:27Z FR0000033219 203,000000 EUR 2 XPAR OD_6UMN28g-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-06T15:19:27Z FR0000033219 203,000000 EUR 1 XPAR OD_6UMN28g-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-06T15:19:27Z FR0000033219 203,000000 EUR 2 XPAR OD_6UMN28u-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-06T15:19:27Z FR0000033219 203,000000 EUR 2 XPAR OD_6UMN2DK-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-06T15:19:28Z FR0000033219 203,000000 EUR 23 XPAR OD_6UMN2KR-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-06T15:19:28Z FR0000033219 203,000000 EUR 6 XPAR OD_6UMN2OV-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-06T15:19:30Z FR0000033219 203,000000 EUR 9 XPAR OD_6UMN2zx-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-06T15:20:05Z FR0000033219 203,000000 EUR 29 XPAR OD_6UMNBzE-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-06T15:20:12Z FR0000033219 203,000000 EUR 10 XPAR OD_6UMNDhk-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-06T15:20:12Z FR0000033219 203,000000 EUR 25 XPAR OD_6UMNDvI-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-06T15:20:12Z FR0000033219 203,000000 EUR 8 XPAR OD_6UMNDvI-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-06T15:20:14Z FR0000033219 203,000000 EUR 15 XPAR OD_6UMNEGX-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-06T15:23:44Z FR0000033219 203,500000 EUR 110 XPAR OD_6UMO6zh-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-06T15:23:44Z FR0000033219 203,500000 EUR 23 XPAR OD_6UMO6zi-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-06T15:23:44Z FR0000033219 203,500000 EUR 20 XPAR OD_6UMO6zi-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-06T15:23:44Z FR0000033219 203,500000 EUR 20 XPAR OD_6UMO6zj-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-06T15:23:44Z FR0000033219 203,500000 EUR 4 XPAR OD_6UMO6zj-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-06T15:23:44Z FR0000033219 203,500000 EUR 18 XPAR OD_6UMO6zk-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-06T15:23:44Z FR0000033219 203,500000 EUR 1 XPAR OD_6UMO6zk-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-06T15:23:44Z FR0000033219 203,500000 EUR 2 XPAR OD_6UMO6zl-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-06T15:23:44Z FR0000033219 203,500000 EUR 4 XPAR OD_6UMO6zl-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-06T15:23:44Z FR0000033219 203,500000 EUR 2 XPAR OD_6UMO6zn-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-07T09:04:15Z FR0000033219 202,500000 EUR 3 XPAR OD_6UQh6Fc-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-07T09:04:15Z FR0000033219 202,500000 EUR 2 XPAR OD_6UQh6Fd-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-07T09:04:15Z FR0000033219 202,500000 EUR 27 XPAR OD_6UQh6Fe-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-07T09:04:15Z FR0000033219 202,500000 EUR 26 XPAR OD_6UQh6Fe-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-07T09:04:15Z FR0000033219 202,500000 EUR 23 XPAR OD_6UQh6Ff-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-07T09:04:15Z FR0000033219 202,500000 EUR 23 XPAR OD_6UQh6Fg-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-07T09:04:15Z FR0000033219 202,500000 EUR 20 XPAR OD_6UQh6Fg-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-07T09:04:36Z FR0000033219 202,000000 EUR 18 XPAR OD_6UQhBpF-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-07T09:05:06Z FR0000033219 202,000000 EUR 7 XPAR OD_6UQhJdM-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-07T09:22:12Z FR0000033219 202,000000 EUR 11 XPAR OD_6UQlcXU-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-07T09:28:17Z FR0000033219 202,000000 EUR 16 XPAR OD_6UQn9UT-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-07T09:50:26Z FR0000033219 202,000000 EUR 6 XPAR OD_6UQsj7i-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-07T09:50:26Z FR0000033219 202,000000 EUR 2 XPAR OD_6UQsj7j-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-07T09:51:27Z FR0000033219 202,000000 EUR 30 XPAR OD_6UQsz8R-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-07T09:56:19Z FR0000033219 203,000000 EUR 54 XPAR OD_6UQuCxu-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-07T09:56:19Z FR0000033219 203,000000 EUR 6 XPAR OD_6UQuCxu-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-07T09:56:19Z FR0000033219 203,000000 EUR 20 XPAR OD_6UQuCxv-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-07T09:56:19Z FR0000033219 203,000000 EUR 36 XPAR OD_6UQuCxw-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-07T09:56:19Z FR0000033219 203,000000 EUR 41 XPAR OD_6UQuCxw-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-07T09:56:19Z FR0000033219 203,000000 EUR 3 XPAR OD_6UQuCxx-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-07T09:56:19Z FR0000033219 203,000000 EUR 4 XPAR OD_6UQuCxx-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-07T09:56:19Z FR0000033219 203,000000 EUR 15 XPAR OD_6UQuCxy-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-07T10:00:27Z FR0000033219 204,000000 EUR 9 XPAR OD_6UQvFSw-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-07T10:00:27Z FR0000033219 204,000000 EUR 17 XPAR OD_6UQvFSx-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-07T10:03:21Z FR0000033219 204,500000 EUR 8 XPAR OD_6UQvyjQ-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-07T10:11:22Z FR0000033219 205,000000 EUR 26 XPAR OD_6UQxzrl-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-07T10:11:22Z FR0000033219 205,000000 EUR 100 XPAR OD_6UQxzrm-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-07T10:11:22Z FR0000033219 205,000000 EUR 45 XPAR OD_6UQxzrn-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-07T10:11:22Z FR0000033219 205,000000 EUR 2 XPAR OD_6UQxzrn-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-07T10:11:22Z FR0000033219 205,000000 EUR 6 XPAR OD_6UQxzro-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-07T10:11:22Z FR0000033219 205,000000 EUR 10 XPAR OD_6UQxzro-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-07T10:11:22Z FR0000033219 205,000000 EUR 6 XPAR OD_6UQxzrp-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-07T10:11:22Z FR0000033219 205,000000 EUR 2 XPAR OD_6UQxzrp-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-07T10:11:22Z FR0000033219 205,000000 EUR 10 XPAR OD_6UQxzrq-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-07T10:11:22Z FR0000033219 205,000000 EUR 20 XPAR OD_6UQxzrq-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-07T10:11:22Z FR0000033219 205,000000 EUR 40 XPAR OD_6UQxzrr-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-07T10:19:56Z FR0000033219 205,500000 EUR 2 XPAR OD_6UR09Zr-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-07T10:19:56Z FR0000033219 205,500000 EUR 35 XPAR OD_6UR09Zs-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-07T10:35:57Z FR0000033219 206,000000 EUR 35 XPAR OD_6UR4BZr-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-07T10:51:59Z FR0000033219 206,500000 EUR 8 XPAR OD_6UR8Dqa-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-07T10:51:59Z FR0000033219 206,500000 EUR 10 XPAR OD_6UR8Dqa-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-07T10:59:58Z FR0000033219 207,000000 EUR 32 XPAR OD_6URAES5-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-07T11:16:00Z FR0000033219 207,000000 EUR 32 XPAR OD_6UREGiE-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-07T11:27:12Z FR0000033219 208,000000 EUR 20 XPAR OD_6URH5dn-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-07T11:27:12Z FR0000033219 208,000000 EUR 29 XPAR OD_6URH5do-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-07T11:37:50Z FR0000033219 207,000000 EUR 2 XPAR OD_6URJlWY-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-07T11:37:50Z FR0000033219 207,000000 EUR 13 XPAR OD_6URJlWZ-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-07T11:37:53Z FR0000033219 207,000000 EUR 9 XPAR OD_6URJmOc-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-07T12:17:29Z FR0000033219 207,500000 EUR 56 XPAR OD_6URTkOX-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-07T12:35:56Z FR0000033219 208,000000 EUR 76 XPAR OD_6URYOO6-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-07T12:55:24Z FR0000033219 207,500000 EUR 24 XPAR OD_6URdILJ-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-07T12:55:24Z FR0000033219 207,500000 EUR 34 XPAR OD_6URdILK-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-08T14:44:19Z FR0000033219 200,000000 EUR 30 XPAR OD_6UXvEry-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-08T14:44:19Z FR0000033219 200,000000 EUR 35 XPAR OD_6UXvErz-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-08T14:46:39Z FR0000033219 199,800000 EUR 4 XPAR OD_6UXvpD7-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-08T14:46:39Z FR0000033219 199,800000 EUR 2 XPAR OD_6UXvpD8-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-08T14:46:40Z FR0000033219 199,800000 EUR 24 XPAR OD_6UXvpd6-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-08T14:47:15Z FR0000033219 199,800000 EUR 22 XPAR OD_6UXvyZu-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-08T14:51:21Z FR0000033219 199,800000 EUR 6 XPAR OD_6UXx0cJ-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-08T14:52:48Z FR0000033219 199,800000 EUR 24 XPAR OD_6UXxNIR-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-08T14:53:16Z FR0000033219 199,800000 EUR 3 XPAR OD_6UXxUdZ-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-08T14:53:19Z FR0000033219 199,800000 EUR 6 XPAR OD_6UXxVQE-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-08T14:53:37Z FR0000033219 199,800000 EUR 26 XPAR OD_6UXxa9k-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-08T14:55:05Z FR0000033219 199,800000 EUR 44 XPAR OD_6UXxwzT-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-08T14:55:10Z FR0000033219 199,800000 EUR 60 XPAR OD_6UXxyJG-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-08T14:55:10Z FR0000033219 199,800000 EUR 22 XPAR OD_6UXxyJH-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-08T14:55:14Z FR0000033219 199,800000 EUR 5 XPAR OD_6UXxzPm-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-08T14:57:07Z FR0000033219 199,800000 EUR 13 XPAR OD_6UXySb2-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-08T14:58:56Z FR0000033219 199,800000 EUR 23 XPAR OD_6UXyv6J-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-08T15:03:00Z FR0000033219 199,800000 EUR 12 XPAR OD_6UXzwRi-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-08T15:04:10Z FR0000033219 199,800000 EUR 22 XPAR OD_6UY0Ekf-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-08T15:04:10Z FR0000033219 199,800000 EUR 23 XPAR OD_6UY0Ekf-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-08T15:04:10Z FR0000033219 199,800000 EUR 88 XPAR OD_6UY0Ekg-01 actions gratuites

More from Altarea

Earnings Release 2025
Nov 6
Earnings Release 2025
Nov 6
Capital/Financing Update 2025
Oct 6
Capital/Financing Update 2025
Oct 6
Capital/Financing Update 2025
Oct 6
Declaration of Voting Results & Voting Rights Announcements 2025
Aug 5
Transaction in Own Shares 2025
Aug 5
Notice of Dividend Amount 2025
Jun 25
Notice of Dividend Amount 2025
Jun 11
AGM Information 2025
Jun 5
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.