Transaction in Own Shares • Dec 1, 2025
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Nom de l'émetteur | Code Identifiant de l'émetteur | Jour de la transaction | Code identifiant de l'instrument financier |
Devise | Volume total journalier (en nombre d'actions) |
Prix pondéré moyen journalier d'acquisition des actions |
Marché |
|---|---|---|---|---|---|---|---|
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | 2025-11-24 | FR0010483768 | EUR | 2179 | 27,831595 | XPAR |
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | 2025-11-25 | FR0010483768 | EUR | 2144 | 27,549895 | XPAR |
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | 2025-11-26 | FR0010483768 | EUR | 3178 | 27,793990 | XPAR |
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | 2025-11-27 | FR0010483768 | EUR | 2190 | 27,998151 | XPAR |
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | 2025-11-28 | FR0010483768 | EUR | 5202 | 27,759172 | XPAR |
| Nom de l'émetteur | Code identifiant de l'émetteur | Nom du PSI | Code identifiant du PSI | Jour/heure de la transaction (UTC) |
Code identifiant de l'instrument financier |
Prix unitaire | Devise | Quantité achetée |
Marché (MIC Code) | Numéro de référence de la transaction |
Objectif du rachat |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-11-24T08:23:44Z | FR0010483768 | 28,195000 | EUR | 8 | XPAR | OD_8pZLnCq-00 | Annulation |
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-11-24T08:23:44Z | FR0010483768 | 28,195000 | EUR | 211 | XPAR | OD_8pZLnCr-00 | Annulation |
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-11-24T08:35:24Z | FR0010483768 | 28,080000 | EUR | 24 | XPAR | OD_8pZOjl4-00 | Annulation |
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-11-24T08:35:24Z | FR0010483768 | 28,080000 | EUR | 240 | XPAR | OD_8pZOjl4-02 | Annulation |
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-11-24T08:52:51Z | FR0010483768 | 28,080000 | EUR | 82 | XPAR | OD_8pZT7ZA-00 | Annulation |
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-11-24T09:04:25Z | FR0010483768 | 28,080000 | EUR | 32 | XPAR | OD_8pZW28G-00 | Annulation |
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-11-24T09:15:45Z | FR0010483768 | 28,125000 | EUR | 6 | XPAR | OD_8pZYsy8-00 | Annulation |
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-11-24T09:26:00Z | FR0010483768 | 28,125000 | EUR | 87 | XPAR | OD_8pZbStm-00 | Annulation |
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-11-24T09:26:00Z | FR0010483768 | 28,125000 | EUR | 50 | XPAR | OD_8pZbStn-00 | Annulation |
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-11-24T09:26:00Z | FR0010483768 | 28,125000 | EUR | 100 | XPAR | OD_8pZbStn-02 | Annulation |
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-11-24T09:26:00Z | FR0010483768 | 28,125000 | EUR | 19 | XPAR | OD_8pZbSto-00 | Annulation |
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-11-24T09:30:24Z | FR0010483768 | 27,905000 | EUR | 6 | XPAR | OD_8pZcZiJ-00 | Annulation |
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-11-24T10:08:19Z | FR0010483768 | 27,910000 | EUR | 225 | XPAR | OD_8pZm7WJ-00 | Annulation |
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-11-24T10:51:40Z | FR0010483768 | 27,700000 | EUR | 214 | XPAR | OD_8pZx25R-00 | Annulation |
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-11-24T11:38:52Z | FR0010483768 | 27,505000 | EUR | 183 | XPAR | OD_8pa8utk-00 | Annulation |
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-11-24T13:49:50Z | FR0010483768 | 27,595000 | EUR | 7 | XPAR | OD_8paftDh-00 | Annulation |
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-11-24T14:11:46Z | FR0010483768 | 27,485000 | EUR | 2 | XPAR | OD_8palPWF-00 | Annulation |
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-11-24T14:11:57Z | FR0010483768 | 27,485000 | EUR | 33 | XPAR | OD_8palSQJ-00 | Annulation |
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-11-24T14:11:57Z | FR0010483768 | 27,485000 | EUR | 256 | XPAR | OD_8palSQJ-02 | Annulation |
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-11-24T14:48:21Z | FR0010483768 | 27,565000 | EUR | 25 | XPAR | OD_8paucaZ-00 | Annulation |
| Nom de l'émetteur | Code identifiant de l'émetteur | Nom du PSI | Code identifiant du PSI | Jour/heure de la transaction (UTC) |
Code identifiant de l'instrument financier |
Prix unitaire | Devise | Quantité achetée |
Marché (MIC Code) | Numéro de référence de la transaction |
Objectif du rachat |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-11-24T14:58:47Z | FR0010483768 | 27,480000 | EUR | 81 | XPAR | OD_8paxFDs-00 | Annulation |
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-11-24T15:00:35Z | FR0010483768 | 27,575000 | EUR | 58 | XPAR | OD_8paxhU3-00 | Annulation |
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-11-24T15:00:45Z | FR0010483768 | 27,710000 | EUR | 230 | XPAR | OD_8paxk6W-01 | Annulation |
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-11-25T08:13:08Z | FR0010483768 | 27,450000 | EUR | 260 | XPAR | OD_8pf9e9J-00 | Annulation |
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-11-25T08:13:12Z | FR0010483768 | 27,450000 | EUR | 50 | XPAR | OD_8pf9fFg-00 | Annulation |
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-11-25T08:13:12Z | FR0010483768 | 27,450000 | EUR | 7 | XPAR | OD_8pf9fFg-02 | Annulation |
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-11-25T09:12:10Z | FR0010483768 | 27,305000 | EUR | 26 | XPAR | OD_8pfOVk3-00 | Annulation |
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-11-25T09:16:44Z | FR0010483768 | 27,305000 | EUR | 1 | XPAR | OD_8pfPf0v-00 | Annulation |
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-11-25T09:23:51Z | FR0010483768 | 27,305000 | EUR | 50 | XPAR | OD_8pfRS7N-00 | Annulation |
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-11-25T09:34:35Z | FR0010483768 | 27,315000 | EUR | 1 | XPAR | OD_8pfU9Tn-00 | Annulation |
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-11-25T09:34:35Z | FR0010483768 | 27,315000 | EUR | 1 | XPAR | OD_8pfU9To-00 | Annulation |
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-11-25T09:38:35Z | FR0010483768 | 27,500000 | EUR | 97 | XPAR | OD_8pfV9ul-00 | Annulation |
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-11-25T09:38:35Z | FR0010483768 | 27,500000 | EUR | 160 | XPAR | OD_8pfV9um-00 | Annulation |
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-11-25T09:38:35Z | FR0010483768 | 27,500000 | EUR | 100 | XPAR | OD_8pfV9um-02 | Annulation |
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-11-25T09:47:38Z | FR0010483768 | 27,685000 | EUR | 80 | XPAR | OD_8pfXRKn-00 | Annulation |
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-11-25T09:47:38Z | FR0010483768 | 27,685000 | EUR | 50 | XPAR | OD_8pfXRKn-02 | Annulation |
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-11-25T09:47:38Z | FR0010483768 | 27,685000 | EUR | 95 | XPAR | OD_8pfXRKo-00 | Annulation |
| Credit Agricole Brie Picardie | 989500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-11-25T10:23:33Z | FR0010483768 | 27,510000 | EUR | 130 | XPAR | OD_8pfgTwq-00 | Annulation |
| Credit Agricole Brie Picardie | 989500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-11-25T10:23:33Z | FR0010483768 | 27,510000 | EUR | 3 | XPAR | OD_8pfgTwq-02 | Annulation |
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-11-25T10:23:33Z | FR0010483768 | 27,510000 | EUR | 13 | XPAR | OD_8pfgTwr-00 | Annulation |
| Nom de l'émetteur | Code identifiant de l'émetteur | Nom du PSI | Code identifiant du PSI | Jour/heure de la transaction (UTC) |
Code identifiant de l'instrument financier |
Prix unitaire | Devise | Quantité achetée |
Marché (MIC Code) | Numéro de référence de la transaction |
Objectif du rachat |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-11-25T10:23:33Z | FR0010483768 | 27,510000 | EUR | 3 | XPAR | OD_8pfgTx5-00 | Annulation |
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-11-25T10:23:33Z | FR0010483768 | 27,510000 | EUR | 3 | XPAR | OD_8pfgTx5-02 | Annulation |
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-11-25T10:23:33Z | FR0010483768 | 27,510000 | EUR | 40 | XPAR | OD_8pfgTx6-00 | Annulation |
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-11-25T10:23:33Z | FR0010483768 | 27,510000 | EUR | 5 | XPAR | OD_8pfgTxL-00 | Annulation |
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-11-25T11:49:42Z | FR0010483768 | 27,505000 | EUR | 23 | XPAR | OD_8pg2AaQ-00 | Annulation |
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-11-25T11:49:55Z | FR0010483768 | 27,505000 | EUR | 40 | XPAR | OD_8pg2DpB-00 | Annulation |
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-11-25T11:49:55Z | FR0010483768 | 27,505000 | EUR | 148 | XPAR | OD_8pg2DpB-02 | Annulation |
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-11-25T13:56:20Z | FR0010483768 | 27,660000 | EUR | 70 | XPAR | OD_8pgY325-00 | Annulation |
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-11-25T13:56:20Z | FR0010483768 | 27,660000 | EUR | 150 | XPAR | OD_8pgY326-00 | Annulation |
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-11-25T13:58:20Z | FR0010483768 | 27,660000 | EUR | 34 | XPAR | OD_8pgY326-02 | Annulation |
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-11-25T14:54:19Z | FR0010483768 | 27,605000 | EUR | 36 | XPAR | OD_8pgmeBM-00 | Annulation |
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-11-25T14:54:20Z | FR0010483768 | 27,605000 | EUR | 41 | XPAR | OD_8pgmeSv-00 | Annulation |
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-11-25T14:54:20Z | FR0010483768 | 27,605000 | EUR | 82 | XPAR | OD_8pgmeSv-02 | Annulation |
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-11-25T14:54:21Z | FR0010483768 | 27,605000 | EUR | 116 | XPAR | OD_8pgmef7-00 | Annulation |
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-11-25T15:03:17Z | FR0010483768 | 27,605000 | EUR | 229 | XPAR | OD_8pgouGz-00 | Annulation |
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-11-26T08:13:49Z | FR0010483768 | 27,800000 | EUR | 84 | XPAR | OD_8pl0LaC-00 | Annulation |
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-11-26T08:13:49Z | FR0010483768 | 27,800000 | EUR | 211 | XPAR | OD_8pl0LaC-02 | Annulation |
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-11-26T08:26:51Z | FR0010483768 | 27,625000 | EUR | 77 | XPAR | OD_8pl3cwk-00 | Annulation |
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-11-26T08:30:03Z | FR0010483768 | 27,650000 | EUR | 140 | XPAR | OD_8pl4QnH-00 | Annulation |
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-11-26T09:04:17Z | FR0010483768 | 27,765000 | EUR | 40 | XPAR | OD_8plD3ls-00 | Annulation |
| Nom de l'émetteur | Code identifiant de l'émetteur | Nom du PSI | Code identifiant du PSI | Jour/heure de la transaction (UTC) |
Code identifiant de l'instrument financier |
Prix unitaire | Devise | Quantité achetée |
Marché (MIC Code) | Numéro de référence de la transaction |
Objectif du rachat |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-11-26T09:04:17Z | FR0010483768 | 27,765000 | EUR | 65 | XPAR | OD_8plD3lt-00 | Annulation |
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-11-26T09:12:19Z | FR0010483768 | 27,770000 | EUR | 35 | XPAR | OD_8plF4hE-00 | Annulation |
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-11-26T09:15:02Z | FR0010483768 | 27,790000 | EUR | 111 | XPAR | OD_8plFkyP-00 | Annulation |
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-11-26T09:15:02Z | FR0010483768 | 27,790000 | EUR | 108 | XPAR | OD_8plFl4c-00 | Annulation |
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-11-26T09:15:02Z | FR0010483768 | 27,790000 | EUR | 21 | XPAR | OD_8plFl4c-02 | Annulation |
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-11-26T09:29:47Z | FR0010483768 | 27,800000 | EUR | 1000 | XPAR | L8plJZ15-02 | Annulation |
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-11-26T09:54:51Z | FR0010483768 | 27,655000 | EUR | 198 | XPAR | OD_8plPmSu-00 | Annulation |
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-11-26T12:09:06Z | FR0010483768 | 27,715000 | EUR | 248 | XPAR | OD_8plxZxB-00 | Annulation |
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-11-26T13:37:59Z | FR0010483768 | 27,695000 | EUR | 202 | XPAR | OD_8pmJxJa-00 | Annulation |
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-11-26T14:49:22Z | FR0010483768 | 27,900000 | EUR | 93 | XPAR | OD_8pmbvcO-00 | Annulation |
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-11-26T14:49:22Z | FR0010483768 | 27,900000 | EUR | 248 | XPAR | OD_8pmbvcO-02 | Annulation |
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-11-26T14:51:42Z | FR0010483768 | 28,000000 | EUR | 51 | XPAR | OD_8pmcW2R-00 | Annulation |
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-11-26T14:56:25Z | FR0010483768 | 28,000000 | EUR | 32 | XPAR | OD_8pmdhez-00 | Annulation |
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-11-26T14:59:41Z | FR0010483768 | 28,000000 | EUR | 214 | XPAR | OD_8pmeWeE-00 | Annulation |
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-11-27T09:27:17Z | FR0010483768 | 27,930000 | EUR | 248 | XPAR | OD_8pr9MIT-00 | Annulation |
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-11-27T09:27:31Z | FR0010483768 | 27,930000 | EUR | 39 | XPAR | OD_8pr9QO7-00 | Annulation |
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-11-27T09:27:31Z | FR0010483768 | 27,930000 | EUR | 347 | XPAR | OD_8pr9QO7-02 | Annulation |
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-11-27T09:27:31Z | FR0010483768 | 27,930000 | EUR | 185 | XPAR | OD_8pr9QO8-00 | Annulation |
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-11-27T10:29:33Z | FR0010483768 | 28,100000 | EUR | 96 | XPAR | OD_8prP2dN-00 | Annulation |
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-11-27T10:29:33Z | FR0010483768 | 28,100000 | EUR | 81 | XPAR | OD_8prP2dO-00 | Annulation |
| Nom de l'émetteur | Code identifiant de l'émetteur | Nom du PSI | Code identifiant du PSI | Jour/heure de la transaction (UTC) |
Code identifiant de l'instrument financier |
Prix unitaire | Devise | Quantité achetée |
Marché (MIC Code) | Numéro de référence de la transaction |
Objectif du rachat |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-11-27T10:53:19Z | FR0010483768 | 28,200000 | EUR | 77 | XPAR | OD_8prV1bO-00 | Annulation |
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-11-27T10:53:19Z | FR0010483768 | 28,200000 | EUR | 84 | XPAR | OD_8prV1bO-02 | Annulation |
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-11-27T11:35:25Z | FR0010483768 | 28,120000 | EUR | 230 | XPAR | OD_8prfcqT-00 | Annulation |
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-11-27T13:15:31Z | FR0010483768 | 27,965000 | EUR | 15 | XPAR | OD_8ps4pES-00 | Annulation |
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-11-27T13:22:31Z | FR0010483768 | 27,965000 | EUR | 180 | XPAR | OD_8ps6aQV-00 | Annulation |
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-11-27T14:52:17Z | FR0010483768 | 27,850000 | EUR | 99 | XPAR | OD_8psTBfR-00 | Annulation |
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-11-27T15:00:57Z | FR0010483768 | 27,995000 | EUR | 50 | XPAR | OD_8psVMol-00 | Annulation |
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-11-27T15:00:57Z | FR0010483768 | 27,995000 | EUR | 150 | XPAR | OD_8psVMol-02 | Annulation |
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-11-27T15:00:57Z | FR0010483768 | 27,995000 | EUR | 50 | XPAR | OD_8psVMom-00 | Annulation |
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-11-27T15:00:57Z | FR0010483768 | 27,995000 | EUR | 259 | XPAR | OD_8psVMp1-00 | Annulation |
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-11-28T08:45:53Z | FR0010483768 | 27,710000 | EUR | 67 | XPAR | OD_8pwpT5n-00 | Annulation |
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-11-28T08:52:33Z | FR0010483768 | 27,710000 | EUR | 118 | XPAR | OD_8pwr9La-00 | Annulation |
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-11-28T08:52:33Z | FR0010483768 | 27,710000 | EUR | 121 | XPAR | OD_8pwr9LZ-00 | Annulation |
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-11-28T08:52:34Z | FR0010483768 | 27,710000 | EUR | 108 | XPAR | OD_8pwr9VO-00 | Annulation |
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-11-28T08:52:34Z | FR0010483768 | 27,710000 | EUR | 181 | XPAR | OD_8pwr9VO-02 | Annulation |
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-11-28T08:52:34Z | FR0010483768 | 27,710000 | EUR | 27 | XPAR | OD_8pwr9VO-04 | Annulation |
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-11-28T09:37:02Z | FR0010483768 | 27,700000 | EUR | 29 | XPAR | OD_8px2Lb4-00 | Annulation |
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-11-28T09:37:02Z | FR0010483768 | 27,700000 | EUR | 121 | XPAR | OD_8px2Lb4-02 | Annulation |
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-11-28T09:37:02Z | FR0010483768 | 27,700000 | EUR | 79 | XPAR | OD_8px2Lb4-04 | Annulation |
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-11-28T10:50:22Z | FR0010483768 | 27,705000 | EUR | 375 | XPAR | OD_8pxKoJ2-00 | Annulation |
Rachats réalisés dans les conditions de l'article 5 du Règlement MAR
| Nom de l'émetteur | Code identifiant de l'émetteur | Nom du PSI | Code identifiant du PSI | Jour/heure de la transaction (UTC) |
Code identifiant de l'instrument financier |
Prix unitaire | Devise | Quantité achetée |
Marché (MIC Code) | Numéro de référence de la transaction |
Objectif du rachat |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-11-28T12 21 00Z | FR0010483768 | 27,800000 | EUR | 73 | XPAR | OD_8pxhcoK-00 | Annulation |
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-11-28T12 21 00Z | FR0010483768 | 27,800000 | EUR | 91 | XPAR | OD_8pxhcoL-00 | Annulation |
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-11-28T13 49 02Z | FR0010483768 | 27,880000 | EUR | 213 | XPAR | OD_8py3mtK-00 | Annulation |
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-11-28T14 12 36Z | FR0010483768 | 27,745000 | EUR | 3025 | XPAR | L8pyA0pe-01 | Annulation |
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-11-28T14 26 40Z | FR0010483768 | 27,715000 | EUR | 85 | XPAR | OD_8pyDGMe-00 | Annulation |
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-11-28T15 39 59Z | FR0010483768 | 27,920000 | EUR | 223 | XPAR | OD_8pyVIIP-00 | Annulation |
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-11-28T15 39 59Z | FR0010483768 | 27,920000 | EUR | 3 | XPAR | OD_8pyVllp-00 | Annulation |
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-11-28T15 52 28Z | FR0010483768 | 27,920000 | EUR | 263 | XPAR | OD_8pyYrex-00 | Annulation |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.