Bouygues SA

Transaction in Own Shares • Sep 20, 2021

REGULATED INFORMATION

DISCLOSURE OF TRADING IN OWN SHARES

Paris
20/09/2021

Disclosure of trading in own shares on 13, 14, 15, 16 and 17 September 2021 As part of the authorisation granted by the Annual General Meeting of 22 April 2021

I. Summary presentation

Name of issuer	Identity code of issuer	Transaction date	Identity code of financial instrument	Total daily volume traded (number of shares)	Daily weighted average price of shares purchased	Market
BOUYGUES SA	969500MOCLNQFNZN0D63	13 September 2021	FR0000120503	64,000	36.14869234	XPAR
BOUYGUES SA	969500MOCLNQFNZN0D63	14 September 2021	FR0000120503	74,000	36.09011527	XPAR
BOUYGUES SA	969500MOCLNQFNZN0D63	15 September 2021	FR0000120503	96,000	36.10801625	XPAR
BOUYGUES SA	969500MOCLNQFNZN0D63	16 September 2021	FR0000120503	60,000	36.20859	XPAR
BOUYGUES SA	969500MOCLNQFNZN0D63	17 September 2021	FR0000120503	105,000	36.08840847	XPAR

II. Detailed presentation

https://www.bouygues.com/wp-content/uploads/2021/09/2021-09-20-tableau-de-declaration-a-j7-des-operations-de-rachat.xls