Bouygues SA

Transaction in Own Shares • Sep 27, 2021

REGULATED INFORMATION

DISCLOSURE OF TRADING IN OWN SHARES

Paris
27/09/2021

Disclosure of trading in own shares on 20, 21, 22, 23 and 24 September 2021 As part of the authorisation granted by the Annual General Meeting of 22 April 2021

I. Summary presentation

Name of issuer	Identity code of issuer	Transaction date	Identity code of financial instrument	Total daily volume traded (number of shares)	Daily weighted average price of shares purchased	Market
BOUYGUES SA	969500MOCLNQFNZN0D63	20 September 2021	FR0000120503	115,000	35.2256886086957	XPAR
BOUYGUES SA	969500MOCLNQFNZN0D63	21 September 2021	FR0000120503	60,000	35.651304	XPAR
BOUYGUES SA	969500MOCLNQFNZN0D63	22 September 2021	FR0000120503	90,000	36.0923765555556	XPAR
BOUYGUES SA	969500MOCLNQFNZN0D63	23 September 2021	FR0000120503	74,000	36.1858754054054	XPAR
BOUYGUES SA	969500MOCLNQFNZN0D63	24 September 2021	FR0000120503	61,000	35.9179639344262	XPAR

II. Detailed presentation

https://www.bouygues.com/wp-content/uploads/2021/09/2021-09-27-tableau-de-declaration-a-j7-des-operations-de-rachat.xls