Ipsos

Transaction in Own Shares • Sep 28, 2021

28 September 2021

Disclosure of trading in own shares

under a share buyback programme

Period : From 21 September to 24 September 2021

Issuer's registered name : Ipsos

Issuer's Identification code : 9695002OY2X35E9X8W87

Financial instrument reference: Ordinary shares - ISIN code FR0000073298

Reporting of transactions in aggregated form (per day and per trading venue)

Name of the issuer	Identification code of the issuer (LEI)	Trading day	Identification code of the financial instrument	Total volume per day (number of shares)	Weighted average price per day	Market
	LEI de l'émetteur		Code ISIN (ISO 6166)			MIC code (ISO 10383)
IPSOS	9695002OY2X35E9X8W87	21-Sep-21	FR0000073298	8 490	41.8644	XPAR
IPSOS	9695002OY2X35E9X8W87	21-Sep-21	FR0000073298	3 833	41.9320	DXE
IPSOS	9695002OY2X35E9X8W87	21-Sep-21	FR0000073298	1 000	41.9003	TQE
IPSOS	9695002OY2X35E9X8W87	21-Sep-21	FR0000073298	1 585	41.9348	AQE
IPSOS	9695002OY2X35E9X8W87	22-Sep-21	FR0000073298	10 673	42.4175	XPAR
IPSOS	9695002OY2X35E9X8W87	22-Sep-21	FR0000073298	5 020	42.3949	DXE
IPSOS	9695002OY2X35E9X8W87	22-Sep-21	FR0000073298	1 023	42.4256	TQE
IPSOS	9695002OY2X35E9X8W87	22-Sep-21	FR0000073298	1 677	42.4338	AQE
IPSOS	9695002OY2X35E9X8W87	23-Sep-21	FR0000073298	10 935	42.9448	XPAR
IPSOS	9695002OY2X35E9X8W87	23-Sep-21	FR0000073298	5 162	42.9443	DXE
IPSOS	9695002OY2X35E9X8W87	23-Sep-21	FR0000073298	1 055	43.0116	TQE
IPSOS	9695002OY2X35E9X8W87	23-Sep-21	FR0000073298	1 758	42.9763	AQE
IPSOS	9695002OY2X35E9X8W87	24-Sep-21	FR0000073298	11 055	42.5472	XPAR
IPSOS	9695002OY2X35E9X8W87	24-Sep-21	FR0000073298	5 215	42.5631	DXE
IPSOS	9695002OY2X35E9X8W87	24-Sep-21	FR0000073298	1 075	42.5653	TQE
IPSOS	9695002OY2X35E9X8W87	24-Sep-21	FR0000073298	1 795	42.5641	AQE

Detailed presentation by transaction:

A detailed presentation by transaction is available on the Company's website (www.ipsos.com), in the section on regulated information, in the chapter entitled: "Description of share buyback programs and share buyback declarations": https://www.ipsos.com/en/regulated-informations/en