Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Hemnet Group

Transaction in Own Shares • Dec 1, 2025

2918_iss_2025-12-01_31fb06ba-b6a2-48b5-883a-a754d2bd1ad2.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Under perioden 24 november - 28 november 2025 har Hemnet Group AB (publ) (LEI-kod: 5493008VIU67J3HUAR07) återköpt egna aktier (ISIN-kod: SE0015671995) enligt nedan. Förvärven genomfördes på Nasdaq Stockholm av Carnegie Investment Bank AB (publ) på uppdrag av utgivaren. Efter nedanstående förvärv uppgår Hemnet Group AB (publ) innehav av egna aktier per den 28 november 2025 till 1 627 218 aktier. Det totala antalet aktier i Hemnet Group AB (publ) uppgår till 95 565 564.

Aggregerad volym Viktat
genomsnittspris
Transaktionsdatum Transaktionstid Volym Pris (antal aktier) (SEK)
2025-11-24 09:05:21 13 176,00
2025-11-24 09:05:21 59 176,00
2025-11-24 09:05:21 167 176,00
2025-11-24 09:09:16 303 175,50
2025-11-24 09:09:16 391 175,50
2025-11-24 09:09:16 49 175,50
2025-11-24 09:17:28 89 175,30
2025-11-24 09:17:29 471 175,30
2025-11-24 09:30:48 262 175,00
2025-11-24 09:37:53 3 174,90
2025-11-24 09:40:49 268 175,10
2025-11-24 09:51:23 113 175,30
2025-11-24 09:51:23 516 175,30
2025-11-24 09:51:23 70 175,30
2025-11-24 09:51:23 614 175,30
2025-11-24 10:13:06 279 175,40
2025-11-24 10:19:02 237 175,20
2025-11-24 10:26:00 253 175,20
2025-11-24 10:41:56 540 175,40
2025-11-24 11:00:11 281 175,80
2025-11-24 11:00:11 239 175,80
2025-11-24 11:05:03 86 176,20
2025-11-24 11:18:27 137 176,70
2025-11-24 11:24:40 253 177,20
2025-11-24 11:31:00 138 177,20
2025-11-24 11:31:00 104 177,20
2025-11-24 11:45:28 249 177,20
2025-11-24 11:53:22 243 176,90
2025-11-24 11:53:22 244 176,90
2025-11-24 12:10:50 532 176,80
2025-11-24 12:22:06 268 176,60
2025-11-24 12:39:12 262 176,00
2025-11-24 12:51:05 245 176,10
2025-11-24 13:13:05 275 176,50
2025-11-24 13:19:30 289 176,40
2025-11-24 13:26:48 267 176,40
2025-11-24 13:41:11 249 176,10
2025-11-24 13:51:14 254 175,90
2025-11-24 14:08:15 263 175,90
2025-11-24 14:22:54 261 176,00
2025-11-24 14:22:54 265 176,00
2025-11-24 14:33:57 242 176,30
2025-11-24 14:48:11 9 175,90
2025-11-24 14:48:11 249 175,90
2025-11-24 14:48:11 240 175,90
2025-11-24 15:07:01 263 176,00
2025-11-24 15:11:01 267 175,90
2025-11-24 15:16:20 255 175,70
2025-11-24 15:33:06 46 176,00
2025-11-24 15:33:06 207 176,00
2025-11-24 15:33:51 244 175,90
2025-11-24 15:45:00 239 175,60
2025-11-24 15:49:10 272 175,70
2025-11-24 16:00:00 244 176,40
2025-11-24 16:00:02 173 176,20
2025-11-24 16:00:03 88 176,20
2025-11-24 16:11:14 40 175,80
2025-11-24 16:11:15 40 175,80
2025-11-24 16:11:15 39 175,80
2025-11-24 16:18:46 243 175,90
2025-11-24 16:18:46 242 175,80
2025-11-24 16:34:47 266 175,60
2025-11-24 16:34:47 115 175,50
2025-11-24 16:42:29 134 175,50
2025-11-24 16:42:29 4 175,50
2025-11-24 16:50:31 247 175,80
2025-11-24 16:50:31 255 175,80
2025-11-24 16:50:31 236 175,80
2025-11-25 09:00:01 241 167,40
2025-11-25 09:00:01 42 167,40
2025-11-25 09:02:07 242 169,90
2025-11-25 09:07:50 245 169,20
2025-11-25 09:07:50 245 169,10
2025-11-25 09:12:52 2 168,70
2025-11-25 09:12:52 242 168,70
2025-11-25 09:22:43 247 169,60
2025-11-25 09:22:43 264 169,50
2025-11-25 09:34:04 261 169,20
2025-11-25 09:40:07 297 169,40
2025-11-25 09:47:48 267 168,90
2025-11-25 09:47:48 283 168,80
2025-11-25 09:54:43 247 168,70
2025-11-25 10:11:16 57 168,70
2025-11-25 10:11:16 58 168,70
2025-11-25 10:11:16 200 168,70
2025-11-25 10:11:16 25 168,70
2025-11-25 10:19:35 253 168,80
2025-11-25 10:19:36 254 168,70
2025-11-25 10:39:25 261 168,40
2025-11-25 10:48:48 257 168,80
2025-11-25 10:49:42 367 168,40
2025-11-25 11:09:31 277 167,40
2025-11-25 11:15:42 283 167,90
2025-11-25 11:19:20 68 167,40
2025-11-25 11:19:20 222 167,40
2025-11-25 11:39:51 251 167,00
2025-11-25 11:46:56 280 166,30
2025-11-25 12:01:55 39 166,80
2025-11-25 12:02:23 3 166,80
2025-11-25 12:02:23 246 166,80
2025-11-25 12:03:57 263 166,30
2025-11-25 12:25:32 243 167,40
2025-11-25 12:28:38 276 166,90
2025-11-25 12:28:40 263 166,80
2025-11-25 12:54:56 282 167,70
2025-11-25 13:13:19 267 167,10
2025-11-25 13:17:19 297 166,70
2025-11-25 13:35:13 273 166,30
2025-11-25 13:35:13 294 166,20
2025-11-25 13:59:18 258 166,30
2025-11-25 14:07:58 258 165,50
2025-11-25 14:18:01 315 165,20
2025-11-25 14:31:03 270 164,80
2025-11-25 14:34:12 270 164,60
2025-11-25 14:57:12 241 166,20
2025-11-25 14:57:12 252 166,10
2025-11-25 15:05:39 281 165,70
2025-11-25 15:09:44 239 165,00
2025-11-25 15:20:06 242 164,90
2025-11-25 15:39:37 546 165,30
2025-11-25 15:45:03 259 165,30
2025-11-25 15:57:30 237 166,80
2025-11-25 16:02:07 266 166,40
2025-11-25 16:08:20 247 166,40
2025-11-25 16:11:19 197 166,20
2025-11-25 16:21:22 303 167,40
2025-11-25 16:26:42 252 167,00
2025-11-25 16:37:37 336 167,60
2025-11-25 16:37:37 241 167,40
2025-11-25 16:44:17 238 168,00
2025-11-25 16:54:13 6 167,10
2025-11-25 16:55:37 262 167,30
2025-11-26 09:02:16 275 169,80
2025-11-26 09:02:17 284 169,80
2025-11-26 09:13:37 298 169,50
2025-11-26 09:16:34 520 168,80
2025-11-26 09:16:34 20 168,80
2025-11-26 09:26:02 261 168,30
2025-11-26 09:26:02 290 168,10
2025-11-26 09:31:42 263 167,20
2025-11-26 09:47:18 273 167,80
2025-11-26 09:47:19 251 167,70
2025-11-26 09:55:01 266 167,30
2025-11-26 10:03:41 280 166,80
2025-11-26 10:03:41 264 166,70
2025-11-26 10:19:08 338 167,50
2025-11-26 10:22:15 68 167,40
2025-11-26 10:30:57 263 168,40
2025-11-26 10:30:57 18 168,40
2025-11-26 10:41:22 296 168,60
2025-11-26 10:44:53 305 168,60
2025-11-26 11:04:39 288 168,70
2025-11-26 11:06:52 266 168,60
2025-11-26 11:17:43 471 169,10
2025-11-26 11:36:00 284 168,00
2025-11-26 11:46:04 172 167,70
2025-11-26 11:55:49 289 167,50
2025-11-26 12:11:00 288 167,30
2025-11-26 12:14:11 305 167,10
2025-11-26 12:32:52 268 167,30
2025-11-26 12:33:08 269 167,20
2025-11-26 12:58:27 281 167,70
2025-11-26 13:13:20 108 168,30
2025-11-26 13:13:20 239 168,30
2025-11-26 13:19:51 340 168,10
2025-11-26 13:46:20 274 168,50
2025-11-26 13:53:20 262 168,60
2025-11-26 13:57:52 166 168,40
2025-11-26 13:57:52 113 168,40
2025-11-26 14:03:35 276 168,40
2025-11-26 14:27:44 265 170,10
2025-11-26 14:27:44 266 170,00
2025-11-26 14:47:13 18 170,60
2025-11-26 14:51:20 320 170,60
2025-11-26 14:51:20 274 170,50
2025-11-26 15:11:17 524 170,60
2025-11-26 15:21:25 278 170,20
2025-11-26 15:38:45 116 170,10
2025-11-26 15:38:45 148 170,10
2025-11-26 15:45:58 267 170,30
2025-11-26 15:50:19 271 170,00
2025-11-26 15:50:19 256 170,00
2025-11-26 16:01:56 352 170,20
2025-11-26 16:01:57 256 170,10
2025-11-26 16:22:37 276 169,70
2025-11-26 16:27:07 303 169,80
2025-11-26 16:38:22 402 170,10
2025-11-26 16:38:23 138 170,10
2025-11-26 16:51:38 478 169,80
2025-11-27 09:02:15 262 171,20
2025-11-27 09:04:35 273 170,60
2025-11-27 09:12:06 251 171,20
2025-11-27 09:19:43 182 171,80
2025-11-27 09:19:43 91 171,80
2025-11-27 09:25:12 280 171,80
2025-11-27 09:30:56 72 171,90
2025-11-27 09:32:34 113 172,20
2025-11-27 09:33:36 198 171,90
2025-11-27 09:33:36 46 171,90
2025-11-27 09:33:36 11 171,90
2025-11-27 09:42:47 275 173,00
2025-11-27
09:47:06
271
173,00
2025-11-27
09:49:13
305
172,90
2025-11-27
09:49:28
305
172,80
2025-11-27
10:00:06
268
171,90
2025-11-27
10:15:08
268
171,60
2025-11-27
10:19:48
260
171,10
2025-11-27
10:33:35
529
171,00
2025-11-27
10:48:00
302
171,30
2025-11-27
10:48:00
229
171,30
2025-11-27
11:03:02
511
171,10
2025-11-27
11:25:57
282
171,70
2025-11-27
11:27:59
296
171,50
2025-11-27
11:44:35
253
172,00
2025-11-27
11:54:34
7
171,60
2025-11-27
11:58:19
266
171,80
2025-11-27
12:03:08
307
171,60
2025-11-27
12:03:09
253
171,50
2025-11-27
12:33:29
52
171,40
2025-11-27
12:33:29
193
171,40
2025-11-27
12:33:31
281
171,20
2025-11-27
12:55:02
529
170,90
2025-11-27
13:08:07
352
171,00
2025-11-27
13:36:45
300
171,10
2025-11-27
13:49:47
280
171,40
2025-11-27
13:55:24
430
171,30
2025-11-27
14:11:22
276
171,40
2025-11-27
14:11:22
274
171,30
2025-11-27
14:30:04
300
171,00
2025-11-27
14:45:28
258
171,00
2025-11-27
14:47:34
294
170,70
2025-11-27
15:00:34
58
170,50
2025-11-27
15:09:57
273
170,40
2025-11-27
15:09:57
282
170,40
2025-11-27
15:21:21
261
170,40
2025-11-27
15:26:55
252
170,30
2025-11-27
15:44:53
126
170,80
2025-11-27
15:46:11
97
170,80
2025-11-27
15:46:12
385
170,80
2025-11-27
15:51:01
263
171,00
2025-11-27
15:58:07
292
170,60
2025-11-27
16:09:29
271
170,80
2025-11-27
16:24:21
188
170,80
2025-11-27
16:24:22
101
170,80
2025-11-27
16:24:22
2
170,80
2025-11-27
16:30:37
1
170,50
2025-11-27
16:33:22
259
170,50
2025-11-27
16:33:22
251
170,50
2025-11-27
16:33:22
254
170,50
2025-11-27
16:44:17
76
170,40
2025-11-27
16:45:09
114
170,40
2025-11-27
16:51:26
1
170,40
2025-11-27
16:51:55
98
170,40
2025-11-27 16:52:24 97 170,40
2025-11-27
16:52:47
213
170,40
2025-11-28
09:00:47
257
172,40
2025-11-28
09:05:16
286
172,00
2025-11-28
09:05:16
296
171,90
2025-11-28
09:16:25
590
170,90
2025-11-28
09:27:37
269
170,90
2025-11-28
09:35:00
280
170,90
2025-11-28
09:38:04
197
170,70
2025-11-28
09:46:40
305
171,30
2025-11-28
09:49:47
284
171,10
2025-11-28
10:00:44
198
171,00
2025-11-28
10:00:44
75
171,00
2025-11-28
10:08:08
140
171,20
2025-11-28
10:10:36
789
171,30
2025-11-28
10:34:51
270
171,70
2025-11-28
10:34:52
265
171,70
2025-11-28
10:44:11
298
171,50
2025-11-28
11:02:58
157
171,80
2025-11-28
11:08:25
259
172,30
2025-11-28
11:15:03
500
172,30
2025-11-28
11:26:32
343
171,90
2025-11-28
11:52:34
293
171,90
2025-11-28
11:58:01
315
172,10
2025-11-28
11:58:01
289
171,90
2025-11-28
12:15:18
295
172,10
2025-11-28
12:34:20
263
172,10
2025-11-28
12:34:20
260
172,00
2025-11-28
12:52:51
250
172,10
2025-11-28
13:01:38
277
172,10
2025-11-28
13:04:54
262
171,90
2025-11-28
13:31:32
288
171,80
2025-11-28
13:44:30
269
172,20
2025-11-28
13:45:49
254
172,10
2025-11-28
14:08:20
264
171,50
2025-11-28
14:16:10
260
171,60
2025-11-28
14:17:56
265
171,40
2025-11-28
14:31:33
241
171,50
2025-11-28
14:37:58
273
171,70
2025-11-28
14:54:55
252
171,50
2025-11-28
14:54:56
57
171,50
2025-11-28
15:06:45
273
171,60
2025-11-28
15:15:54
312
171,60
2025-11-28
15:31:32
295
171,30
2025-11-28
15:31:32
287
171,30
2025-11-28
15:48:28
39
171,40
2025-11-28
15:49:27
544
171,50
2025-11-28
15:58:16
253
173,50
2025-11-28
16:04:07
253
173,20
2025-11-28
16:25:51
256
175,30
2025-11-28
16:27:16
254
175,00
2025-11-28
16:28:41
272
174,80
2025-11-28
16:33:57
292
175,00
2025-11-28
16:46:57
65
174,90
75 000 171,0597
2025-11-28 16:57:37 21 174,50
2025-11-28 16:56:47 219 174,50
2025-11-28 16:55:27 98 174,50
2025-11-28 16:50:07 282 174,80

More from Hemnet Group

Transaction in Own Shares 2025
Dec 22
Transaction in Own Shares 2025
Dec 22
Transaction in Own Shares 2025
Dec 15
Transaction in Own Shares 2025
Dec 15
Transaction in Own Shares 2025
Dec 8
Transaction in Own Shares 2025
Dec 8
Transaction in Own Shares 2025
Dec 8
Transaction in Own Shares 2025
Dec 1
Transaction in Own Shares 2025
Nov 24
Transaction in Own Shares 2025
Nov 24
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.