AI Terminal
PROCESSING_QUERY...
Hemnet Group
Transaction in Own Shares • Dec 1, 2025
2918_iss_2025-12-01_31fb06ba-b6a2-48b5-883a-a754d2bd1ad2.pdf
Transaction in Own Shares
Open in ViewerOpens in native device viewer
Under perioden 24 november - 28 november 2025 har Hemnet Group AB (publ) (LEI-kod: 5493008VIU67J3HUAR07) återköpt egna aktier (ISIN-kod: SE0015671995) enligt nedan. Förvärven genomfördes på Nasdaq Stockholm av Carnegie Investment Bank AB (publ) på uppdrag av utgivaren. Efter nedanstående förvärv uppgår Hemnet Group AB (publ) innehav av egna aktier per den 28 november 2025 till 1 627 218 aktier. Det totala antalet aktier i Hemnet Group AB (publ) uppgår till 95 565 564.
| Aggregerad volym | Viktat genomsnittspris |
||||
|---|---|---|---|---|---|
| Transaktionsdatum | Transaktionstid | Volym | Pris | (antal aktier) | (SEK) |
| 2025-11-24 | 09:05:21 | 13 | 176,00 | ||
| 2025-11-24 | 09:05:21 | 59 | 176,00 | ||
| 2025-11-24 | 09:05:21 | 167 | 176,00 | ||
| 2025-11-24 | 09:09:16 | 303 | 175,50 | ||
| 2025-11-24 | 09:09:16 | 391 | 175,50 | ||
| 2025-11-24 | 09:09:16 | 49 | 175,50 | ||
| 2025-11-24 | 09:17:28 | 89 | 175,30 | ||
| 2025-11-24 | 09:17:29 | 471 | 175,30 | ||
| 2025-11-24 | 09:30:48 | 262 | 175,00 | ||
| 2025-11-24 | 09:37:53 | 3 | 174,90 | ||
| 2025-11-24 | 09:40:49 | 268 | 175,10 | ||
| 2025-11-24 | 09:51:23 | 113 | 175,30 | ||
| 2025-11-24 | 09:51:23 | 516 | 175,30 | ||
| 2025-11-24 | 09:51:23 | 70 | 175,30 | ||
| 2025-11-24 | 09:51:23 | 614 | 175,30 | ||
| 2025-11-24 | 10:13:06 | 279 | 175,40 | ||
| 2025-11-24 | 10:19:02 | 237 | 175,20 | ||
| 2025-11-24 | 10:26:00 | 253 | 175,20 | ||
| 2025-11-24 | 10:41:56 | 540 | 175,40 | ||
| 2025-11-24 | 11:00:11 | 281 | 175,80 | ||
| 2025-11-24 | 11:00:11 | 239 | 175,80 | ||
| 2025-11-24 | 11:05:03 | 86 | 176,20 | ||
| 2025-11-24 | 11:18:27 | 137 | 176,70 | ||
| 2025-11-24 | 11:24:40 | 253 | 177,20 | ||
| 2025-11-24 | 11:31:00 | 138 | 177,20 | ||
| 2025-11-24 | 11:31:00 | 104 | 177,20 | ||
| 2025-11-24 | 11:45:28 | 249 | 177,20 | ||
| 2025-11-24 | 11:53:22 | 243 | 176,90 | ||
| 2025-11-24 | 11:53:22 | 244 | 176,90 | ||
| 2025-11-24 | 12:10:50 | 532 | 176,80 | ||
| 2025-11-24 | 12:22:06 | 268 | 176,60 | ||
| 2025-11-24 | 12:39:12 | 262 | 176,00 | ||
| 2025-11-24 | 12:51:05 | 245 | 176,10 | ||
| 2025-11-24 | 13:13:05 | 275 | 176,50 | ||
| 2025-11-24 | 13:19:30 | 289 | 176,40 | ||
| 2025-11-24 | 13:26:48 | 267 | 176,40 | ||
| 2025-11-24 | 13:41:11 | 249 | 176,10 | ||
| 2025-11-24 | 13:51:14 | 254 | 175,90 | ||
| 2025-11-24 | 14:08:15 | 263 | 175,90 | ||
| 2025-11-24 | 14:22:54 | 261 | 176,00 | ||
| 2025-11-24 | 14:22:54 | 265 | 176,00 | ||
| 2025-11-24 | 14:33:57 | 242 | 176,30 |
| 2025-11-24 | 14:48:11 | 9 | 175,90 | |
|---|---|---|---|---|
| 2025-11-24 | 14:48:11 | 249 | 175,90 | |
| 2025-11-24 | 14:48:11 | 240 | 175,90 | |
| 2025-11-24 | 15:07:01 | 263 | 176,00 | |
| 2025-11-24 | 15:11:01 | 267 | 175,90 | |
| 2025-11-24 | 15:16:20 | 255 | 175,70 | |
| 2025-11-24 | 15:33:06 | 46 | 176,00 | |
| 2025-11-24 | 15:33:06 | 207 | 176,00 | |
| 2025-11-24 | 15:33:51 | 244 | 175,90 | |
| 2025-11-24 | 15:45:00 | 239 | 175,60 | |
| 2025-11-24 | 15:49:10 | 272 | 175,70 | |
| 2025-11-24 | 16:00:00 | 244 | 176,40 | |
| 2025-11-24 | 16:00:02 | 173 | 176,20 | |
| 2025-11-24 | 16:00:03 | 88 | 176,20 | |
| 2025-11-24 | 16:11:14 | 40 | 175,80 | |
| 2025-11-24 | 16:11:15 | 40 | 175,80 | |
| 2025-11-24 | 16:11:15 | 39 | 175,80 | |
| 2025-11-24 | 16:18:46 | 243 | 175,90 | |
| 2025-11-24 | 16:18:46 | 242 | 175,80 | |
| 2025-11-24 | 16:34:47 | 266 | 175,60 | |
| 2025-11-24 | 16:34:47 | 115 | 175,50 | |
| 2025-11-24 | 16:42:29 | 134 | 175,50 | |
| 2025-11-24 | 16:42:29 | 4 | 175,50 | |
| 2025-11-24 | 16:50:31 | 247 | 175,80 | |
| 2025-11-24 | 16:50:31 | 255 | 175,80 | |
| 2025-11-24 | 16:50:31 | 236 | 175,80 | |
| 2025-11-25 | 09:00:01 | 241 | 167,40 | |
| 2025-11-25 | 09:00:01 | 42 | 167,40 | |
| 2025-11-25 | 09:02:07 | 242 | 169,90 | |
| 2025-11-25 | 09:07:50 | 245 | 169,20 | |
| 2025-11-25 | 09:07:50 | 245 | 169,10 | |
| 2025-11-25 | 09:12:52 | 2 | 168,70 | |
| 2025-11-25 | 09:12:52 | 242 | 168,70 | |
| 2025-11-25 | 09:22:43 | 247 | 169,60 | |
| 2025-11-25 | 09:22:43 | 264 | 169,50 | |
| 2025-11-25 | 09:34:04 | 261 | 169,20 | |
| 2025-11-25 | 09:40:07 | 297 | 169,40 | |
| 2025-11-25 | 09:47:48 | 267 | 168,90 | |
| 2025-11-25 | 09:47:48 | 283 | 168,80 | |
| 2025-11-25 | 09:54:43 | 247 | 168,70 | |
| 2025-11-25 | 10:11:16 | 57 | 168,70 | |
| 2025-11-25 | 10:11:16 | 58 | 168,70 | |
| 2025-11-25 | 10:11:16 | 200 | 168,70 | |
| 2025-11-25 | 10:11:16 | 25 | 168,70 | |
| 2025-11-25 | 10:19:35 | 253 | 168,80 | |
| 2025-11-25 | 10:19:36 | 254 | 168,70 | |
| 2025-11-25 | 10:39:25 | 261 | 168,40 | |
| 2025-11-25 | 10:48:48 | 257 | 168,80 | |
| 2025-11-25 | 10:49:42 | 367 | 168,40 | |
| 2025-11-25 | 11:09:31 | 277 | 167,40 | |
| 2025-11-25 | 11:15:42 | 283 | 167,90 | |
| 2025-11-25 | 11:19:20 | 68 | 167,40 | |
| 2025-11-25 | 11:19:20 | 222 | 167,40 | |
| 2025-11-25 | 11:39:51 | 251 | 167,00 | |
|---|---|---|---|---|
| 2025-11-25 | 11:46:56 | 280 | 166,30 | |
| 2025-11-25 | 12:01:55 | 39 | 166,80 | |
| 2025-11-25 | 12:02:23 | 3 | 166,80 | |
| 2025-11-25 | 12:02:23 | 246 | 166,80 | |
| 2025-11-25 | 12:03:57 | 263 | 166,30 | |
| 2025-11-25 | 12:25:32 | 243 | 167,40 | |
| 2025-11-25 | 12:28:38 | 276 | 166,90 | |
| 2025-11-25 | 12:28:40 | 263 | 166,80 | |
| 2025-11-25 | 12:54:56 | 282 | 167,70 | |
| 2025-11-25 | 13:13:19 | 267 | 167,10 | |
| 2025-11-25 | 13:17:19 | 297 | 166,70 | |
| 2025-11-25 | 13:35:13 | 273 | 166,30 | |
| 2025-11-25 | 13:35:13 | 294 | 166,20 | |
| 2025-11-25 | 13:59:18 | 258 | 166,30 | |
| 2025-11-25 | 14:07:58 | 258 | 165,50 | |
| 2025-11-25 | 14:18:01 | 315 | 165,20 | |
| 2025-11-25 | 14:31:03 | 270 | 164,80 | |
| 2025-11-25 | 14:34:12 | 270 | 164,60 | |
| 2025-11-25 | 14:57:12 | 241 | 166,20 | |
| 2025-11-25 | 14:57:12 | 252 | 166,10 | |
| 2025-11-25 | 15:05:39 | 281 | 165,70 | |
| 2025-11-25 | 15:09:44 | 239 | 165,00 | |
| 2025-11-25 | 15:20:06 | 242 | 164,90 | |
| 2025-11-25 | 15:39:37 | 546 | 165,30 | |
| 2025-11-25 | 15:45:03 | 259 | 165,30 | |
| 2025-11-25 | 15:57:30 | 237 | 166,80 | |
| 2025-11-25 | 16:02:07 | 266 | 166,40 | |
| 2025-11-25 | 16:08:20 | 247 | 166,40 | |
| 2025-11-25 | 16:11:19 | 197 | 166,20 | |
| 2025-11-25 | 16:21:22 | 303 | 167,40 | |
| 2025-11-25 | 16:26:42 | 252 | 167,00 | |
| 2025-11-25 | 16:37:37 | 336 | 167,60 | |
| 2025-11-25 | 16:37:37 | 241 | 167,40 | |
| 2025-11-25 | 16:44:17 | 238 | 168,00 | |
| 2025-11-25 | 16:54:13 | 6 | 167,10 | |
| 2025-11-25 | 16:55:37 | 262 | 167,30 | |
| 2025-11-26 | 09:02:16 | 275 | 169,80 | |
| 2025-11-26 | 09:02:17 | 284 | 169,80 | |
| 2025-11-26 | 09:13:37 | 298 | 169,50 | |
| 2025-11-26 | 09:16:34 | 520 | 168,80 | |
| 2025-11-26 | 09:16:34 | 20 | 168,80 | |
| 2025-11-26 | 09:26:02 | 261 | 168,30 | |
| 2025-11-26 | 09:26:02 | 290 | 168,10 | |
| 2025-11-26 | 09:31:42 | 263 | 167,20 | |
| 2025-11-26 | 09:47:18 | 273 | 167,80 | |
| 2025-11-26 | 09:47:19 | 251 | 167,70 | |
| 2025-11-26 | 09:55:01 | 266 | 167,30 | |
| 2025-11-26 | 10:03:41 | 280 | 166,80 | |
| 2025-11-26 | 10:03:41 | 264 | 166,70 | |
| 2025-11-26 | 10:19:08 | 338 | 167,50 | |
| 2025-11-26 | 10:22:15 | 68 | 167,40 | |
| 2025-11-26 | 10:30:57 | 263 | 168,40 | |
| 2025-11-26 | 10:30:57 | 18 | 168,40 | |
|---|---|---|---|---|
| 2025-11-26 | 10:41:22 | 296 | 168,60 | |
| 2025-11-26 | 10:44:53 | 305 | 168,60 | |
| 2025-11-26 | 11:04:39 | 288 | 168,70 | |
| 2025-11-26 | 11:06:52 | 266 | 168,60 | |
| 2025-11-26 | 11:17:43 | 471 | 169,10 | |
| 2025-11-26 | 11:36:00 | 284 | 168,00 | |
| 2025-11-26 | 11:46:04 | 172 | 167,70 | |
| 2025-11-26 | 11:55:49 | 289 | 167,50 | |
| 2025-11-26 | 12:11:00 | 288 | 167,30 | |
| 2025-11-26 | 12:14:11 | 305 | 167,10 | |
| 2025-11-26 | 12:32:52 | 268 | 167,30 | |
| 2025-11-26 | 12:33:08 | 269 | 167,20 | |
| 2025-11-26 | 12:58:27 | 281 | 167,70 | |
| 2025-11-26 | 13:13:20 | 108 | 168,30 | |
| 2025-11-26 | 13:13:20 | 239 | 168,30 | |
| 2025-11-26 | 13:19:51 | 340 | 168,10 | |
| 2025-11-26 | 13:46:20 | 274 | 168,50 | |
| 2025-11-26 | 13:53:20 | 262 | 168,60 | |
| 2025-11-26 | 13:57:52 | 166 | 168,40 | |
| 2025-11-26 | 13:57:52 | 113 | 168,40 | |
| 2025-11-26 | 14:03:35 | 276 | 168,40 | |
| 2025-11-26 | 14:27:44 | 265 | 170,10 | |
| 2025-11-26 | 14:27:44 | 266 | 170,00 | |
| 2025-11-26 | 14:47:13 | 18 | 170,60 | |
| 2025-11-26 | 14:51:20 | 320 | 170,60 | |
| 2025-11-26 | 14:51:20 | 274 | 170,50 | |
| 2025-11-26 | 15:11:17 | 524 | 170,60 | |
| 2025-11-26 | 15:21:25 | 278 | 170,20 | |
| 2025-11-26 | 15:38:45 | 116 | 170,10 | |
| 2025-11-26 | 15:38:45 | 148 | 170,10 | |
| 2025-11-26 | 15:45:58 | 267 | 170,30 | |
| 2025-11-26 | 15:50:19 | 271 | 170,00 | |
| 2025-11-26 | 15:50:19 | 256 | 170,00 | |
| 2025-11-26 | 16:01:56 | 352 | 170,20 | |
| 2025-11-26 | 16:01:57 | 256 | 170,10 | |
| 2025-11-26 | 16:22:37 | 276 | 169,70 | |
| 2025-11-26 | 16:27:07 | 303 | 169,80 | |
| 2025-11-26 | 16:38:22 | 402 | 170,10 | |
| 2025-11-26 | 16:38:23 | 138 | 170,10 | |
| 2025-11-26 | 16:51:38 | 478 | 169,80 | |
| 2025-11-27 | 09:02:15 | 262 | 171,20 | |
| 2025-11-27 | 09:04:35 | 273 | 170,60 | |
| 2025-11-27 | 09:12:06 | 251 | 171,20 | |
| 2025-11-27 | 09:19:43 | 182 | 171,80 | |
| 2025-11-27 | 09:19:43 | 91 | 171,80 | |
| 2025-11-27 | 09:25:12 | 280 | 171,80 | |
| 2025-11-27 | 09:30:56 | 72 | 171,90 | |
| 2025-11-27 | 09:32:34 | 113 | 172,20 | |
| 2025-11-27 | 09:33:36 | 198 | 171,90 | |
| 2025-11-27 | 09:33:36 | 46 | 171,90 | |
| 2025-11-27 | 09:33:36 | 11 | 171,90 | |
| 2025-11-27 | 09:42:47 | 275 | 173,00 |
| 2025-11-27 09:47:06 271 173,00 2025-11-27 09:49:13 305 172,90 2025-11-27 09:49:28 305 172,80 2025-11-27 10:00:06 268 171,90 2025-11-27 10:15:08 268 171,60 2025-11-27 10:19:48 260 171,10 2025-11-27 10:33:35 529 171,00 2025-11-27 10:48:00 302 171,30 2025-11-27 10:48:00 229 171,30 2025-11-27 11:03:02 511 171,10 2025-11-27 11:25:57 282 171,70 2025-11-27 11:27:59 296 171,50 2025-11-27 11:44:35 253 172,00 2025-11-27 11:54:34 7 171,60 2025-11-27 11:58:19 266 171,80 2025-11-27 12:03:08 307 171,60 2025-11-27 12:03:09 253 171,50 2025-11-27 12:33:29 52 171,40 2025-11-27 12:33:29 193 171,40 2025-11-27 12:33:31 281 171,20 2025-11-27 12:55:02 529 170,90 2025-11-27 13:08:07 352 171,00 2025-11-27 13:36:45 300 171,10 2025-11-27 13:49:47 280 171,40 2025-11-27 13:55:24 430 171,30 2025-11-27 14:11:22 276 171,40 2025-11-27 14:11:22 274 171,30 2025-11-27 14:30:04 300 171,00 2025-11-27 14:45:28 258 171,00 2025-11-27 14:47:34 294 170,70 2025-11-27 15:00:34 58 170,50 2025-11-27 15:09:57 273 170,40 2025-11-27 15:09:57 282 170,40 2025-11-27 15:21:21 261 170,40 2025-11-27 15:26:55 252 170,30 2025-11-27 15:44:53 126 170,80 2025-11-27 15:46:11 97 170,80 2025-11-27 15:46:12 385 170,80 2025-11-27 15:51:01 263 171,00 2025-11-27 15:58:07 292 170,60 2025-11-27 16:09:29 271 170,80 2025-11-27 16:24:21 188 170,80 2025-11-27 16:24:22 101 170,80 2025-11-27 16:24:22 2 170,80 2025-11-27 16:30:37 1 170,50 2025-11-27 16:33:22 259 170,50 2025-11-27 16:33:22 251 170,50 2025-11-27 16:33:22 254 170,50 2025-11-27 16:44:17 76 170,40 2025-11-27 16:45:09 114 170,40 2025-11-27 16:51:26 1 170,40 2025-11-27 16:51:55 98 170,40 |
|||||
|---|---|---|---|---|---|
| 2025-11-27 | 16:52:24 | 97 | 170,40 |
| 2025-11-27 16:52:47 213 170,40 2025-11-28 09:00:47 257 172,40 2025-11-28 09:05:16 286 172,00 2025-11-28 09:05:16 296 171,90 2025-11-28 09:16:25 590 170,90 2025-11-28 09:27:37 269 170,90 2025-11-28 09:35:00 280 170,90 2025-11-28 09:38:04 197 170,70 2025-11-28 09:46:40 305 171,30 2025-11-28 09:49:47 284 171,10 2025-11-28 10:00:44 198 171,00 2025-11-28 10:00:44 75 171,00 2025-11-28 10:08:08 140 171,20 2025-11-28 10:10:36 789 171,30 2025-11-28 10:34:51 270 171,70 2025-11-28 10:34:52 265 171,70 2025-11-28 10:44:11 298 171,50 2025-11-28 11:02:58 157 171,80 2025-11-28 11:08:25 259 172,30 2025-11-28 11:15:03 500 172,30 2025-11-28 11:26:32 343 171,90 2025-11-28 11:52:34 293 171,90 2025-11-28 11:58:01 315 172,10 2025-11-28 11:58:01 289 171,90 2025-11-28 12:15:18 295 172,10 2025-11-28 12:34:20 263 172,10 2025-11-28 12:34:20 260 172,00 2025-11-28 12:52:51 250 172,10 2025-11-28 13:01:38 277 172,10 2025-11-28 13:04:54 262 171,90 2025-11-28 13:31:32 288 171,80 2025-11-28 13:44:30 269 172,20 2025-11-28 13:45:49 254 172,10 2025-11-28 14:08:20 264 171,50 2025-11-28 14:16:10 260 171,60 2025-11-28 14:17:56 265 171,40 2025-11-28 14:31:33 241 171,50 2025-11-28 14:37:58 273 171,70 2025-11-28 14:54:55 252 171,50 2025-11-28 14:54:56 57 171,50 2025-11-28 15:06:45 273 171,60 2025-11-28 15:15:54 312 171,60 2025-11-28 15:31:32 295 171,30 2025-11-28 15:31:32 287 171,30 2025-11-28 15:48:28 39 171,40 2025-11-28 15:49:27 544 171,50 2025-11-28 15:58:16 253 173,50 2025-11-28 16:04:07 253 173,20 2025-11-28 16:25:51 256 175,30 2025-11-28 16:27:16 254 175,00 2025-11-28 16:28:41 272 174,80 2025-11-28 16:33:57 292 175,00 2025-11-28 16:46:57 65 174,90 |
|||
|---|---|---|---|
| 75 000 | 171,0597 | ||||
|---|---|---|---|---|---|
| 2025-11-28 | 16:57:37 | 21 | 174,50 | ||
| 2025-11-28 | 16:56:47 | 219 | 174,50 | ||
| 2025-11-28 | 16:55:27 | 98 | 174,50 | ||
| 2025-11-28 | 16:50:07 | 282 | 174,80 |