AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

CRH PLC

Transaction in Own Shares Dec 1, 2025

1980_pos_2025-12-01_02eba362-05ed-4fc8-a09f-9a1f86f9eb17.html

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

National Storage Mechanism | Additional information

Transaction in Own Shares

1st December 2025

CRH plc Transaction in Own Shares

CRH plc (“CRH”) announces that on 28th November 2025 it acquired the following number of its ordinary shares (the “ordinary shares”) in the United States through CRH’s broker Santander US Capital Markets LLC. The ordinary shares acquired (by way of redemption) will be cancelled.

Aggregate number of ordinary shares acquired Daily volume weighted average price paid Daily highest price paid per share Daily lowest price per share Trading Venue
33,300 $120.0822 $120.51 $119.41 XNYS

The redemptions form part of CRH’s intention to buy back ordinary shares of up to $300m in the period to 17th February 2026 following its announcement on 5th November 2025 and were effected by CRH’s broker as part of the Program announced on 5th November 2025.

Following settlement of the above transactions and subsequent share cancellation CRH will have 669,339,432 ordinary shares in issue (excluding treasury shares). CRH will also hold 38,303,110 of its ordinary shares in treasury, which represents 5.413% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of law in the United Kingdom (“UK”) pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 28th November 2025 by Santander US Capital Markets LLC on behalf of CRH as part of the buyback program is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2).

Contact: 

Diarmuid Enright 

Assistant Company Secretary

Tel: 00 3531 6344340

Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
US Broker name: Santander US Capital Markets LLC
US Broker code (CRD#): 150696
Time Zone: EST
Currency USD
Date of Transactions: 28th November 2025
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
See attached schedule USD $120.0822 33,300
Time Traded Share Quantity Price per Share Exchange Trade ID
20251128 09:50:09.304000 -0500 270 119.84 XNYS 00067978941TRNY1
20251128 09:50:09.304000 -0500 430 119.84 XNYS 00067978942TRNY1
20251128 09:50:47.174000 -0500 200 119.84 XNYS 00067979024TRNY1
20251128 09:51:40.400000 -0500 200 119.82 XNYS 00067979110TRNY1
20251128 09:52:20.840000 -0500 200 119.86 XNYS 00067979162TRNY1
20251128 09:52:49.829000 -0500 100 119.79 XNYS 00067979185TRNY1
20251128 09:53:26.240000 -0500 200 119.78 XNYS 00067979221TRNY1
20251128 09:54:09.607000 -0500 200 119.74 XNYS 00067979268TRNY1
20251128 09:54:44.636000 -0500 79 119.65 XNYS 00067979319TRNY1
20251128 09:54:44.636000 -0500 1 119.65 XNYS 00067979320TRNY1
20251128 09:54:44.636000 -0500 20 119.65 XNYS 00067979321TRNY1
20251128 09:55:33.812000 -0500 200 119.65 XNYS 00067979358TRNY1
20251128 09:57:18.607000 -0500 500 119.57 XNYS 00067979466TRNY1
20251128 09:58:33.721000 -0500 200 119.49 XNYS 00067979623TRNY1
20251128 09:58:33.721000 -0500 100 119.49 XNYS 00067979624TRNY1
20251128 09:59:06.907000 -0500 4 119.57 XNYS 00067979663TRNY1
20251128 09:59:06.907000 -0500 96 119.57 XNYS 00067979664TRNY1
20251128 09:59:45.914000 -0500 1 119.64 XNYS 00067979699TRNY1
20251128 09:59:47.181000 -0500 200 119.64 XNYS 00067979704TRNY1
20251128 10:00:40.491000 -0500 200 119.66 XNYS 00067979782TRNY1
20251128 10:01:14.325000 -0500 100 119.41 XNYS 00067979810TRNY1
20251128 10:01:59.402000 -0500 200 119.49 XNYS 00067979840TRNY1
20251128 10:03:14.668000 -0500 300 119.48 XNYS 00067979886TRNY1
20251128 10:05:08.454000 -0500 390 119.62 XNYS 00067979973TRNY1
20251128 10:05:08.454000 -0500 1 119.62 XNYS 00067979974TRNY1
20251128 10:05:08.454000 -0500 1 119.62 XNYS 00067979975TRNY1
20251128 10:05:08.454000 -0500 2 119.62 XNYS 00067979976TRNY1
20251128 10:05:08.454000 -0500 6 119.62 XNYS 00067979977TRNY1
20251128 10:05:49.183000 -0500 140 119.61 XNYS 00067980014TRNY1
20251128 10:05:49.183000 -0500 60 119.61 XNYS 00067980015TRNY1
20251128 10:06:23.460000 -0500 100 119.78 XNYS 00067980042TRNY1
20251128 10:07:32.305000 -0500 87 119.8 XNYS 00067980093TRNY1
20251128 10:07:49.843000 -0500 200 119.8 XNYS 00067980112TRNY1
20251128 10:07:49.843000 -0500 1 119.8 XNYS 00067980113TRNY1
20251128 10:07:49.843000 -0500 99 119.8 XNYS 00067980114TRNY1
20251128 10:08:38.379000 -0500 100 119.77 XNYS 00067980230TRNY1
20251128 10:09:47.838000 -0500 200 119.76 XNYS 00067980313TRNY1
20251128 10:09:47.839000 -0500 1 119.76 XNYS 00067980314TRNY1
20251128 10:09:47.839000 -0500 43 119.76 XNYS 00067980315TRNY1
20251128 10:09:47.839000 -0500 56 119.76 XNYS 00067980316TRNY1
20251128 10:10:12.100000 -0500 100 119.75 XNYS 00067980333TRNY1
20251128 10:11:11.889000 -0500 200 119.72 XNYS 00067980443TRNY1
20251128 10:12:12.817000 -0500 64 119.84 XNYS 00067980500TRNY1
20251128 10:12:12.817000 -0500 1 119.84 XNYS 00067980501TRNY1
20251128 10:12:12.817000 -0500 235 119.84 XNYS 00067980502TRNY1
20251128 10:12:47.365000 -0500 100 119.82 XNYS 00067980521TRNY1
20251128 10:14:03.055000 -0500 254 119.88 XNYS 00067980624TRNY1
20251128 10:14:03.055000 -0500 1 119.88 XNYS 00067980625TRNY1
20251128 10:14:03.055000 -0500 45 119.88 XNYS 00067980626TRNY1
20251128 10:14:31.929000 -0500 100 119.81 XNYS 00067980728TRNY1
20251128 10:17:30.137000 -0500 292 119.74 XNYS 00067980943TRNY1
20251128 10:17:30.137000 -0500 1 119.74 XNYS 00067980944TRNY1
20251128 10:17:34.024000 -0500 341 119.75 XNYS 00067980979TRNY1
20251128 10:17:34.024000 -0500 9 119.75 XNYS 00067980980TRNY1
20251128 10:17:34.024000 -0500 150 119.75 XNYS 00067980981TRNY1
20251128 10:18:32.599000 -0500 299 119.85 XNYS 00067981053TRNY1
20251128 10:20:17.376000 -0500 74 119.84 XNYS 00067981165TRNY1
20251128 10:20:17.376000 -0500 122 119.84 XNYS 00067981166TRNY1
20251128 10:20:17.376000 -0500 204 119.84 XNYS 00067981167TRNY1
20251128 10:21:30.006000 -0500 300 119.84 XNYS 00067981235TRNY1
20251128 10:22:12.659000 -0500 94 119.81 XNYS 00067981287TRNY1
20251128 10:22:12.659000 -0500 1 119.81 XNYS 00067981288TRNY1
20251128 10:22:12.659000 -0500 1 119.81 XNYS 00067981289TRNY1
20251128 10:23:25.692000 -0500 400 119.85 XNYS 00067981376TRNY1
20251128 10:24:54.812000 -0500 300 119.85 XNYS 00067981465TRNY1
20251128 10:25:22.969000 -0500 24 119.92 XNYS 00067981492TRNY1
20251128 10:25:23.067000 -0500 50 119.92 XNYS 00067981493TRNY1
20251128 10:25:36.088000 -0500 72 119.98 XNYS 00067981512TRNY1
20251128 10:25:36.088000 -0500 1 119.98 XNYS 00067981513TRNY1
20251128 10:25:36.088000 -0500 27 119.98 XNYS 00067981514TRNY1
20251128 10:26:12.144000 -0500 200 120.01 XNYS 00067981566TRNY1
20251128 10:27:48.554000 -0500 90 119.91 XNYS 00067981670TRNY1
20251128 10:27:48.554000 -0500 210 119.91 XNYS 00067981671TRNY1
20251128 10:29:24.929000 -0500 48 119.98 XNYS 00067981775TRNY1
20251128 10:29:24.929000 -0500 352 119.98 XNYS 00067981776TRNY1
20251128 10:30:22.691000 -0500 300 120 XNYS 00067981815TRNY1
20251128 10:31:14.320000 -0500 200 120.02 XNYS 00067981871TRNY1
20251128 10:31:43.369000 -0500 100 119.99 XNYS 00067981903TRNY1
20251128 10:32:14.475000 -0500 29 119.96 XNYS 00067981942TRNY1
20251128 10:32:14.738000 -0500 100 119.95 XNYS 00067981943TRNY1
20251128 10:33:52.190000 -0500 400 119.94 XNYS 00067982161TRNY1
20251128 10:34:46.902000 -0500 10 119.95 XNYS 00067982245TRNY1
20251128 10:34:46.902000 -0500 1 119.95 XNYS 00067982246TRNY1
20251128 10:35:41.535000 -0500 500 119.96 XNYS 00067982311TRNY1
20251128 10:36:38.766000 -0500 200 119.91 XNYS 00067982416TRNY1
20251128 10:38:11.084000 -0500 400 119.94 XNYS 00067982569TRNY1
20251128 10:40:15.894000 -0500 400 119.91 XNYS 00067982707TRNY1
20251128 10:41:20.272000 -0500 15 119.84 XNYS 00067982786TRNY1
20251128 10:41:20.273000 -0500 200 119.84 XNYS 00067982787TRNY1
20251128 10:41:58.110000 -0500 100 119.82 XNYS 00067982828TRNY1
20251128 10:44:38.265000 -0500 186 119.89 XNYS 00067982954TRNY1
20251128 10:44:38.265000 -0500 314 119.89 XNYS 00067982955TRNY1
20251128 10:46:35.794000 -0500 200 119.97 XNYS 00067983132TRNY1
20251128 10:46:35.794000 -0500 100 119.97 XNYS 00067983133TRNY1
20251128 10:47:26.768000 -0500 99 119.99 XNYS 00067983217TRNY1
20251128 10:47:26.768000 -0500 101 119.99 XNYS 00067983218TRNY1
20251128 10:49:01.836000 -0500 15 120.14 XNYS 00067983345TRNY1
20251128 10:49:01.836000 -0500 185 120.14 XNYS 00067983346TRNY1
20251128 10:49:36.840000 -0500 100 120.1 XNYS 00067983387TRNY1
20251128 10:51:15.808000 -0500 300 120.22 XNYS 00067983491TRNY1
20251128 10:51:59.985000 -0500 100 120.24 XNYS 00067983550TRNY1
20251128 10:52:52.539000 -0500 152 120.25 XNYS 00067983625TRNY1
20251128 10:52:52.539000 -0500 1 120.25 XNYS 00067983626TRNY1
20251128 10:54:03.192000 -0500 200 120.27 XNYS 00067983713TRNY1
20251128 10:55:49.762000 -0500 124 120.28 XNYS 00067983824TRNY1
20251128 10:55:49.762000 -0500 1 120.28 XNYS 00067983825TRNY1
20251128 10:57:00.176000 -0500 326 120.33 XNYS 00067983887TRNY1
20251128 10:57:00.176000 -0500 74 120.33 XNYS 00067983888TRNY1
20251128 10:58:51.161000 -0500 200 120.41 XNYS 00067984014TRNY1
20251128 10:59:18.721000 -0500 100 120.37 XNYS 00067984064TRNY1
20251128 11:00:01.739000 -0500 25 120.24 XNYS 00067984092TRNY1
20251128 11:00:01.739000 -0500 75 120.24 XNYS 00067984093TRNY1
20251128 11:02:30.215000 -0500 65 120.3 XNYS 00067984294TRNY1
20251128 11:02:30.215000 -0500 124 120.3 XNYS 00067984295TRNY1
20251128 11:02:30.216000 -0500 200 120.3 XNYS 00067984296TRNY1
20251128 11:03:29.500000 -0500 26 120.34 XNYS 00067984354TRNY1
20251128 11:03:29.500000 -0500 121 120.34 XNYS 00067984355TRNY1
20251128 11:03:29.500000 -0500 1 120.34 XNYS 00067984356TRNY1
20251128 11:03:29.500000 -0500 52 120.34 XNYS 00067984357TRNY1
20251128 11:04:22.514000 -0500 100 120.36 XNYS 00067984397TRNY1
20251128 11:06:24.968000 -0500 400 120.45 XNYS 00067984495TRNY1
20251128 11:07:52.971000 -0500 200 120.3 XNYS 00067984555TRNY1
20251128 11:09:45.042000 -0500 92 120.23 XNYS 00067984688TRNY1
20251128 11:09:45.042000 -0500 1 120.23 XNYS 00067984689TRNY1
20251128 11:10:13.108000 -0500 2 120.21 XNYS 00067984711TRNY1
20251128 11:10:13.268000 -0500 72 120.21 XNYS 00067984713TRNY1
20251128 11:10:13.268000 -0500 1 120.21 XNYS 00067984714TRNY1
20251128 11:10:51.191000 -0500 300 120.25 XNYS 00067984755TRNY1
20251128 11:12:37.727000 -0500 300 120.42 XNYS 00067984914TRNY1
20251128 11:13:36.292000 -0500 100 120.4 XNYS 00067984995TRNY1
20251128 11:14:05.232000 -0500 97 120.39 XNYS 00067985023TRNY1
20251128 11:14:05.232000 -0500 3 120.39 XNYS 00067985024TRNY1
20251128 11:15:38.881000 -0500 148 120.41 XNYS 00067985151TRNY1
20251128 11:16:00.594000 -0500 100 120.43 XNYS 00067985189TRNY1
20251128 11:16:40.322000 -0500 100 120.41 XNYS 00067985219TRNY1
20251128 11:17:16.720000 -0500 100 120.41 XNYS 00067985249TRNY1
20251128 11:18:44.634000 -0500 186 120.44 XNYS 00067985345TRNY1
20251128 11:18:44.634000 -0500 1 120.44 XNYS 00067985346TRNY1
20251128 11:19:28.991000 -0500 200 120.51 XNYS 00067985384TRNY1
20251128 11:20:33.463000 -0500 79 120.48 XNYS 00067985468TRNY1
20251128 11:20:33.463000 -0500 21 120.48 XNYS 00067985469TRNY1
20251128 11:21:52.973000 -0500 200 120.47 XNYS 00067985543TRNY1
20251128 11:22:43.863000 -0500 100 120.3 XNYS 00067985588TRNY1
20251128 11:24:05.382000 -0500 3 120.29 XNYS 00067985678TRNY1
20251128 11:24:21.713000 -0500 300 120.29 XNYS 00067985843TRNY1
20251128 11:25:42.100000 -0500 100 120.3 XNYS 00067986424TRNY1
20251128 11:26:43.647000 -0500 172 120.28 XNYS 00067986759TRNY1
20251128 11:26:43.647000 -0500 28 120.28 XNYS 00067986760TRNY1
20251128 11:27:51.038000 -0500 15 120.2 XNYS 00067987198TRNY1
20251128 11:28:13.428000 -0500 200 120.24 XNYS 00067987318TRNY1
20251128 11:29:49.079000 -0500 53 120.31 XNYS 00067988107TRNY1
20251128 11:29:49.079000 -0500 147 120.31 XNYS 00067988108TRNY1
20251128 11:31:10.504000 -0500 100 120.24 XNYS 00067988999TRNY1
20251128 11:31:10.504000 -0500 1 120.24 XNYS 00067989000TRNY1
20251128 11:31:21.491000 -0500 100 120.22 XNYS 00067989049TRNY1
20251128 11:33:17.629000 -0500 100 120.3 XNYS 00067989714TRNY1
20251128 11:33:17.631000 -0500 200 120.3 XNYS 00067989715TRNY1
20251128 11:34:35.578000 -0500 100 120.2 XNYS 00067990079TRNY1
20251128 11:35:05.399000 -0500 100 120.01 XNYS 00067990252TRNY1
20251128 11:36:23.983000 -0500 200 120.02 XNYS 00067990722TRNY1
20251128 11:37:36.374000 -0500 100 120.01 XNYS 00067991149TRNY1
20251128 11:40:06.529000 -0500 300 120.1 XNYS 00067991976TRNY1
20251128 11:41:04.359000 -0500 200 120.18 XNYS 00067992414TRNY1
20251128 11:42:45.399000 -0500 200 120.24 XNYS 00067992876TRNY1
20251128 11:43:37.146000 -0500 100 120.27 XNYS 00067993126TRNY1
20251128 11:45:01.356000 -0500 41 120.37 XNYS 00067993673TRNY1
20251128 11:45:01.356000 -0500 159 120.37 XNYS 00067993674TRNY1
20251128 11:46:27.036000 -0500 200 120.42 XNYS 00067994259TRNY1
20251128 11:47:46.693000 -0500 200 120.44 XNYS 00067994706TRNY1
20251128 11:49:16.201000 -0500 200 120.47 XNYS 00067995142TRNY1
20251128 11:50:10.713000 -0500 100 120.47 XNYS 00067995419TRNY1
20251128 11:51:32.721000 -0500 100 120.39 XNYS 00067995994TRNY1
20251128 11:51:32.722000 -0500 1 120.39 XNYS 00067995995TRNY1
20251128 11:51:32.722000 -0500 1 120.39 XNYS 00067995996TRNY1
20251128 11:52:45.613000 -0500 88 120.44 XNYS 00067996416TRNY1
20251128 11:52:45.614000 -0500 1 120.44 XNYS 00067996417TRNY1
20251128 11:52:45.614000 -0500 1 120.44 XNYS 00067996418TRNY1
20251128 11:52:45.614000 -0500 210 120.44 XNYS 00067996419TRNY1
20251128 11:53:43.944000 -0500 100 120.44 XNYS 00067996702TRNY1
20251128 11:54:14.335000 -0500 100 120.45 XNYS 00067996878TRNY1
20251128 11:56:08.643000 -0500 300 120.43 XNYS 00067997459TRNY1
20251128 11:57:05.179000 -0500 100 120.45 XNYS 00067997770TRNY1
20251128 11:58:29.699000 -0500 158 120.45 XNYS 00067998241TRNY1
20251128 11:58:29.699000 -0500 42 120.45 XNYS 00067998242TRNY1
20251128 11:59:01.763000 -0500 100 120.44 XNYS 00067998438TRNY1
20251128 12:00:13.382000 -0500 200 120.47 XNYS 00067998779TRNY1
20251128 12:03:14.072000 -0500 57 120.44 XNYS 00067999744TRNY1
20251128 12:03:14.072000 -0500 1 120.44 XNYS 00067999745TRNY1
20251128 12:03:14.072000 -0500 400 120.44 XNYS 00067999746TRNY1
20251128 12:04:45.033000 -0500 200 120.42 XNYS 00068000296TRNY1
20251128 12:06:03.772000 -0500 200 120.47 XNYS 00068000709TRNY1
20251128 12:07:08.742000 -0500 100 120.43 XNYS 00068001114TRNY1
20251128 12:08:32.926000 -0500 93 120.44 XNYS 00068001664TRNY1
20251128 12:08:32.926000 -0500 107 120.44 XNYS 00068001665TRNY1
20251128 12:10:00.410000 -0500 200 120.44 XNYS 00068002245TRNY1
20251128 12:11:44.324000 -0500 300 120.39 XNYS 00068002922TRNY1
20251128 12:13:08.672000 -0500 200 120.36 XNYS 00068003356TRNY1
20251128 12:15:00.249000 -0500 100 120.36 XNYS 00068004022TRNY1
20251128 12:15:00.249000 -0500 1 120.36 XNYS 00068004023TRNY1
20251128 12:15:00.249000 -0500 99 120.36 XNYS 00068004024TRNY1
20251128 12:16:01.287000 -0500 200 120.38 XNYS 00068004332TRNY1
20251128 12:17:04.108000 -0500 100 120.33 XNYS 00068004652TRNY1
20251128 12:17:42.042000 -0500 100 120.31 XNYS 00068004872TRNY1
20251128 12:18:30.140000 -0500 100 120.37 XNYS 00068005109TRNY1
20251128 12:19:18.194000 -0500 100 120.31 XNYS 00068005368TRNY1
20251128 12:20:01.642000 -0500 100 120.32 XNYS 00068005543TRNY1
20251128 12:20:57.942000 -0500 1 120.33 XNYS 00068005824TRNY1
20251128 12:20:57.942000 -0500 199 120.33 XNYS 00068005825TRNY1
20251128 12:22:10.203000 -0500 200 120.41 XNYS 00068006184TRNY1
20251128 12:23:08.879000 -0500 100 120.37 XNYS 00068006635TRNY1
20251128 12:23:50.215000 -0500 100 120.36 XNYS 00068006821TRNY1
20251128 12:24:49.383000 -0500 200 120.42 XNYS 00068007120TRNY1
20251128 12:26:21.786000 -0500 200 120.41 XNYS 00068007579TRNY1
20251128 12:26:53.422000 -0500 100 120.44 XNYS 00068007735TRNY1
20251128 12:27:51.079000 -0500 200 120.41 XNYS 00068008027TRNY1
20251128 12:29:14.924000 -0500 100 120.39 XNYS 00068008444TRNY1
20251128 12:29:14.924000 -0500 100 120.39 XNYS 00068008445TRNY1
20251128 12:29:54.896000 -0500 100 120.3 XNYS 00068008655TRNY1
20251128 12:31:00.759000 -0500 200 120.2 XNYS 00068009022TRNY1
20251128 12:31:55.406000 -0500 200 120.17 XNYS 00068009339TRNY1
20251128 12:33:00.019000 -0500 200 120.12 XNYS 00068009699TRNY1
20251128 12:34:48.514000 -0500 121 120.08 XNYS 00068010223TRNY1
20251128 12:34:48.514000 -0500 1 120.08 XNYS 00068010224TRNY1
20251128 12:34:48.514000 -0500 9 120.08 XNYS 00068010225TRNY1
20251128 12:34:48.514000 -0500 169 120.08 XNYS 00068010226TRNY1
20251128 12:35:55.518000 -0500 200 120.06 XNYS 00068010580TRNY1
20251128 12:36:45.429000 -0500 200 120.01 XNYS 00068010830TRNY1
20251128 12:37:49.367000 -0500 200 120.01 XNYS 00068011132TRNY1
20251128 12:38:28.333000 -0500 90 120.01 XNYS 00068011316TRNY1
20251128 12:38:28.333000 -0500 1 120.01 XNYS 00068011317TRNY1
20251128 12:38:28.333000 -0500 9 120.01 XNYS 00068011318TRNY1
20251128 12:39:09.057000 -0500 200 120.01 XNYS 00068011463TRNY1
20251128 12:39:42.159000 -0500 100 119.99 XNYS 00068011640TRNY1
20251128 12:40:42.461000 -0500 200 119.97 XNYS 00068011956TRNY1
20251128 12:41:12.172000 -0500 60 119.95 XNYS 00068012102TRNY1
20251128 12:41:12.172000 -0500 1 119.95 XNYS 00068012103TRNY1
20251128 12:42:00.260000 -0500 100 120.01 XNYS 00068012277TRNY1
20251128 12:42:00.260000 -0500 1 120.01 XNYS 00068012278TRNY1
20251128 12:42:00.260000 -0500 99 120.01 XNYS 00068012279TRNY1
20251128 12:42:25.460000 -0500 75 120.05 XNYS 00068012459TRNY1
20251128 12:42:25.461000 -0500 50 120.05 XNYS 00068012460TRNY1
20251128 12:42:25.461000 -0500 27 120.05 XNYS 00068012461TRNY1
20251128 12:42:25.461000 -0500 31 120.05 XNYS 00068012462TRNY1
20251128 12:42:25.461000 -0500 27 120.05 XNYS 00068012463TRNY1
20251128 12:42:27.552000 -0500 175 120.06 XNYS 00068012472TRNY1
20251128 12:43:26.152000 -0500 1300 120.05 XNYS 00068012780TRNY1

View source version on businesswire.com: https://www.businesswire.com/news/home/20251201349654/en/

CRH plc

Talk to a Data Expert

Have a question? We'll get back to you promptly.