Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Altarea

Transaction in Own Shares • Oct 5, 2021

1101_iss_2021-10-05_2aede06c-c739-4f61-9601-7ef9c3bcf6ba.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Société en commandite par actions au capital de 272 878 655,98 euros Siège social : 87 rue de Richelieu – 75002 PARIS 335.480.877 – RCS PARIS LEI n°969500ICGCY1PD6OT783 ISIN 0000033219

INFORMATION

Achats de propres titres réalisés du 27/09/2021 au 01/10/2021 dans les conditions de l'article 5 du Règlement UE Abus de marché

Paris, le 05 octobre 2021

1 – Récapitulatif journalier - Présentation agrégée par jour et par marché

Nom de l'émetteur Code identifiant de l'émetteur Jour de la
transaction		 Code identifiant de
l'instrument financier		 Volume total journalier
(en nombre d'actions)		 Prix pondéré moyen journalier
d'acquisition des actions		 Marché
ALTAREA 969500ICGCY1PD6OT783 2021-09-27 FR0000033219 631 195,941997 XPAR
ALTAREA 969500ICGCY1PD6OT783 2021-09-28 FR0000033219 1 001 189,265335 XPAR
ALTAREA 969500ICGCY1PD6OT783 2021-09-29 FR0000033219 1 395 187,959427 XPAR
ALTAREA 969500ICGCY1PD6OT783 2021-09-30 FR0000033219 828 186,300725 XPAR
ALTAREA 969500ICGCY1PD6OT783 2021-10-01 FR0000033219 1 631 186,574739 XPAR

2 – Détail transaction par transaction

Nom de
l'émetteur		 Code identifiant de
l'émetteur		 Nom du PSI Code identifiant du PSI Jour/heure de la
transaction		 Code identifiant
de l'instrument
financier		 Prix
unitaire		 Devise Quantité
achetée		 Marché
(MIC
Code)		 Numéro de
reference de la
transaction		 Objectif du
rachat
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-27T07:21:15Z FR0000033219 196,400000 EUR 37 XPAR OD_6WJDgFT-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-27T10:19:22Z FR0000033219 197,200000 EUR 50 XPAR OD_6WJwWUf-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-27T10:19:22Z FR0000033219 197,200000 EUR 38 XPAR OD_6WJwWUg-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-27T10:19:24Z FR0000033219 197,200000 EUR 31 XPAR OD_6WJwX0w-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-27T10:19:39Z FR0000033219 197,000000 EUR 8 XPAR OD_6WJwav0-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-27T10:19:40Z FR0000033219 197,000000 EUR 23 XPAR OD_6WJwbBA-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-27T10:27:41Z FR0000033219 197,000000 EUR 18 XPAR OD_6WJycJ6-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-27T10:27:41Z FR0000033219 197,000000 EUR 19 XPAR OD_6WJycJ7-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-27T10:42:40Z FR0000033219 195,800000 EUR 31 XPAR OD_6WK2OBJ-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-27T10:54:47Z FR0000033219 195,200000 EUR 24 XPAR OD_6WK5RQt-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-27T10:54:47Z FR0000033219 195,200000 EUR 2 XPAR OD_6WK5RQt-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-27T11:34:26Z FR0000033219 196,400000 EUR 14 XPAR OD_6WKFQBr-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-27T11:34:26Z FR0000033219 196,400000 EUR 25 XPAR OD_6WKFQBs-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-27T12:32:12Z FR0000033219 195,800000 EUR 26 XPAR OD_6WKTxr6-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-27T13:28:03Z FR0000033219 196,000000 EUR 17 XPAR OD_6WKi1XV-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-27T13:28:03Z FR0000033219 196,000000 EUR 24 XPAR OD_6WKi1XW-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-27T13:43:13Z FR0000033219 196,800000 EUR 18 XPAR OD_6WKlqLO-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-27T13:43:33Z FR0000033219 196,400000 EUR 39 XPAR OD_6WKlvYL-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-27T14:38:29Z FR0000033219 195,400000 EUR 27 XPAR OD_6WKzl65-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-27T14:41:17Z FR0000033219 194,600000 EUR 5 XPAR OD_6WL0SgY-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-27T14:41:17Z FR0000033219 194,600000 EUR 8 XPAR OD_6WL0SgY-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-27T14:41:52Z FR0000033219 194,600000 EUR 12 XPAR OD_6WL0bjx-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-27T14:42:38Z FR0000033219 194,600000 EUR 19 XPAR OD_6WL0njF-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-27T14:53:16Z FR0000033219 194,400000 EUR 24 XPAR OD_6WL3TiL-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-27T14:53:16Z FR0000033219 194,400000 EUR 8 XPAR OD_6WL3TiM-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-27T15:00:58Z FR0000033219 193,200000 EUR 5 XPAR OD_6WL5Q0Y-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-27T15:09:00Z FR0000033219 194,400000 EUR 53 XPAR OD_6WL7RFF-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-27T15:29:40Z FR0000033219 194,000000 EUR 19 XPAR OD_6WLCdtS-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-27T15:29:55Z FR0000033219 194,600000 EUR 7 XPAR OD_6WLChn5-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-28T07:02:29Z FR0000033219 192,400000 EUR 8 XPAR OD_6WOzU4B-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-28T07:02:29Z FR0000033219 192,400000 EUR 23 XPAR OD_6WOzU4C-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-28T07:17:00Z FR0000033219 192,200000 EUR 1 XPAR OD_6WP38bc-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-28T07:17:00Z FR0000033219 192,200000 EUR 24 XPAR OD_6WP38bd-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-28T07:19:56Z FR0000033219 191,800000 EUR 2 XPAR OD_6WP3sLa-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-28T07:19:56Z FR0000033219 191,800000 EUR 33 XPAR OD_6WP3sLb-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-28T07:25:33Z FR0000033219 191,000000 EUR 9 XPAR OD_6WP5I2x-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-28T07:25:33Z FR0000033219 191,000000 EUR 18 XPAR OD_6WP5I2y-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-28T07:25:33Z FR0000033219 191,000000 EUR 3 XPAR OD_6WP5I2y-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-28T07:29:40Z FR0000033219 190,600000 EUR 18 XPAR OD_6WP6KJn-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-28T07:29:40Z FR0000033219 190,600000 EUR 1 XPAR OD_6WP6KJo-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-28T07:39:25Z FR0000033219 190,000000 EUR 18 XPAR OD_6WP8mVN-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-28T07:39:25Z FR0000033219 190,000000 EUR 12 XPAR OD_6WP8mVO-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-28T07:44:39Z FR0000033219 190,200000 EUR 47 XPAR OD_6WPA6Bx-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-28T08:01:25Z FR0000033219 189,600000 EUR 4 XPAR OD_6WPEJuD-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-28T08:06:18Z FR0000033219 189,400000 EUR 2 XPAR OD_6WPFY6r-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-28T08:06:18Z FR0000033219 189,400000 EUR 25 XPAR OD_6WPFY6r-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-28T08:20:34Z FR0000033219 188,400000 EUR 23 XPAR OD_6WPJ8fP-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-28T08:21:00Z FR0000033219 188,400000 EUR 5 XPAR OD_6WPJFTV-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-28T08:35:22Z FR0000033219 188,800000 EUR 29 XPAR OD_6WPMrmT-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-28T08:39:28Z FR0000033219 189,400000 EUR 18 XPAR OD_6WPNtow-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-28T08:39:28Z FR0000033219 189,400000 EUR 4 XPAR OD_6WPNtoy-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-28T08:39:28Z FR0000033219 189,400000 EUR 3 XPAR OD_6WPNtoz-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-28T09:00:27Z FR0000033219 188,800000 EUR 30 XPAR OD_6WPTBD3-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-28T09:15:06Z FR0000033219 189,800000 EUR 40 XPAR OD_6WPWrqi-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-28T09:15:06Z FR0000033219 189,800000 EUR 11 XPAR OD_6WPWrqj-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-28T09:15:06Z FR0000033219 189,800000 EUR 49 XPAR OD_6WPWrqj-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-28T09:15:06Z FR0000033219 189,800000 EUR 89 XPAR OD_6WPWrqk-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-28T09:20:17Z FR0000033219 189,600000 EUR 11 XPAR OD_6WPYAsO-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-28T09:20:17Z FR0000033219 189,600000 EUR 39 XPAR OD_6WPYAsO-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-28T09:20:30Z FR0000033219 189,400000 EUR 18 XPAR OD_6WPYEGa-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-28T09:20:30Z FR0000033219 189,400000 EUR 13 XPAR OD_6WPYEGb-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-28T09:25:47Z FR0000033219 189,000000 EUR 19 XPAR OD_6WPZYnl-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-28T09:25:47Z FR0000033219 189,000000 EUR 15 XPAR OD_6WPZYnt-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-28T09:55:58Z FR0000033219 188,800000 EUR 18 XPAR OD_6WPh9rE-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-28T09:55:58Z FR0000033219 188,800000 EUR 2 XPAR OD_6WPh9rF-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-28T09:55:58Z FR0000033219 188,800000 EUR 5 XPAR OD_6WPh9rG-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-28T09:55:58Z FR0000033219 188,800000 EUR 14 XPAR OD_6WPh9rH-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-28T11:20:59Z FR0000033219 188,400000 EUR 31 XPAR OD_6WQ2YqX-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-28T11:20:59Z FR0000033219 188,400000 EUR 29 XPAR OD_6WQ2YqY-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-28T12:37:53Z FR0000033219 188,400000 EUR 1 XPAR OD_6WQLvBB-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-28T12:41:42Z FR0000033219 187,800000 EUR 28 XPAR OD_6WQMsg8-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-28T13:38:28Z FR0000033219 188,400000 EUR 7 XPAR OD_6WQbAnk-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-28T13:38:28Z FR0000033219 188,400000 EUR 24 XPAR OD_6WQbAnl-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-28T13:45:48Z FR0000033219 188,200000 EUR 33 XPAR OD_6WQd1NQ-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-28T13:47:33Z FR0000033219 187,800000 EUR 26 XPAR OD_6WQdScm-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-28T14:15:13Z FR0000033219 187,600000 EUR 29 XPAR OD_6WQkQU4-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-28T14:15:19Z FR0000033219 187,400000 EUR 26 XPAR OD_6WQkRsJ-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-28T14:20:49Z FR0000033219 187,000000 EUR 18 XPAR OD_6WQlppO-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-28T14:40:16Z FR0000033219 186,600000 EUR 34 XPAR OD_6WQqjMl-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-28T15:29:56Z FR0000033219 186,600000 EUR 12 XPAR OD_6WR3EXy-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-29T07:20:34Z FR0000033219 189,800000 EUR 13 XPAR OD_6WUuYqs-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-29T07:20:34Z FR0000033219 189,800000 EUR 28 XPAR OD_6WUuYqt-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-29T07:52:51Z FR0000033219 190,000000 EUR 31 XPAR OD_6WV2gm9-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-29T08:30:12Z FR0000033219 188,200000 EUR 30 XPAR OD_6WVC5iA-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-29T09:00:58Z FR0000033219 189,200000 EUR 2 XPAR OD_6WVJpxS-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-29T09:00:58Z FR0000033219 189,200000 EUR 15 XPAR OD_6WVJpxS-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-29T09:00:58Z FR0000033219 189,200000 EUR 1 XPAR OD_6WVJpxT-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-29T09:00:58Z FR0000033219 189,200000 EUR 72 XPAR OD_6WVJpxT-03 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-29T09:12:21Z FR0000033219 190,800000 EUR 43 XPAR OD_6WVMhff-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-29T09:12:21Z FR0000033219 190,800000 EUR 17 XPAR OD_6WVMhfg-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-29T09:23:02Z FR0000033219 190,600000 EUR 88 XPAR OD_6WVPOTA-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-29T10:32:03Z FR0000033219 190,800000 EUR 27 XPAR OD_6WVglfA-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-29T10:37:32Z FR0000033219 191,200000 EUR 28 XPAR OD_6WVi9Fv-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-29T11:39:35Z FR0000033219 190,400000 EUR 26 XPAR OD_6WVxlso-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-29T11:42:17Z FR0000033219 190,200000 EUR 26 XPAR OD_6WVyRp2-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-29T12:26:49Z FR0000033219 190,000000 EUR 25 XPAR OD_6WW9f7w-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-29T12:27:00Z FR0000033219 190,000000 EUR 1 XPAR OD_6WW9hp7-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-29T12:27:00Z FR0000033219 190,000000 EUR 4 XPAR OD_6WW9hp8-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-29T12:27:00Z FR0000033219 190,000000 EUR 2 XPAR OD_6WW9hp8-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-29T12:40:08Z FR0000033219 189,800000 EUR 18 XPAR OD_6WWD0tj-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-29T13:04:10Z FR0000033219 189,600000 EUR 12 XPAR OD_6WWJ41m-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-29T13:04:10Z FR0000033219 189,600000 EUR 19 XPAR OD_6WWJ41m-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-29T13:39:10Z FR0000033219 188,800000 EUR 17 XPAR OD_6WWRsKJ-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-29T13:39:10Z FR0000033219 188,800000 EUR 12 XPAR OD_6WWRsKL-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-29T13:53:37Z FR0000033219 188,200000 EUR 28 XPAR OD_6WWVVwD-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-29T14:21:25Z FR0000033219 187,000000 EUR 16 XPAR OD_6WWcViL-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-29T14:24:49Z FR0000033219 187,000000 EUR 11 XPAR OD_6WWdMvG-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-29T14:24:51Z FR0000033219 187,000000 EUR 16 XPAR OD_6WWdNOA-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-29T14:45:58Z FR0000033219 186,600000 EUR 34 XPAR OD_6WWih05-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-29T14:45:59Z FR0000033219 186,400000 EUR 18 XPAR OD_6WWihFp-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-29T14:46:06Z FR0000033219 186,000000 EUR 52 XPAR OD_6WWiivm-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-29T15:01:32Z FR0000033219 186,600000 EUR 176 XPAR OD_6WWmbqH-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-29T15:01:36Z FR0000033219 186,600000 EUR 48 XPAR OD_6WWmczy-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-29T15:02:19Z FR0000033219 186,600000 EUR 107 XPAR OD_6WWmoDr-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-29T15:02:20Z FR0000033219 186,400000 EUR 18 XPAR OD_6WWmoSX-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-29T15:02:23Z FR0000033219 186,200000 EUR 19 XPAR OD_6WWmpHI-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-29T15:06:22Z FR0000033219 186,600000 EUR 21 XPAR OD_6WWnpPz-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-29T15:06:22Z FR0000033219 186,600000 EUR 114 XPAR OD_6WWnpQ0-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-29T15:06:23Z FR0000033219 186,600000 EUR 21 XPAR OD_6WWnpfo-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-29T15:06:23Z FR0000033219 186,600000 EUR 15 XPAR OD_6WWnpfp-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-29T15:10:04Z FR0000033219 186,600000 EUR 21 XPAR OD_6WWolBw-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-29T15:10:04Z FR0000033219 186,600000 EUR 5 XPAR OD_6WWolBx-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-29T15:26:42Z FR0000033219 186,600000 EUR 21 XPAR OD_6WWswn8-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-29T15:26:42Z FR0000033219 186,600000 EUR 41 XPAR OD_6WWswn8-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-29T15:29:40Z FR0000033219 186,600000 EUR 11 XPAR OD_6WWth6Q-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-29T15:29:40Z FR0000033219 186,600000 EUR 12 XPAR OD_6WWth6R-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-29T15:29:41Z FR0000033219 186,600000 EUR 4 XPAR OD_6WWthMM-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-29T15:29:42Z FR0000033219 186,600000 EUR 1 XPAR OD_6WWthcM-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-29T15:29:44Z FR0000033219 186,600000 EUR 3 XPAR OD_6WWti8c-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-29T15:29:45Z FR0000033219 186,600000 EUR 1 XPAR OD_6WWtiOh-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-29T15:29:46Z FR0000033219 186,600000 EUR 1 XPAR OD_6WWtier-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-29T15:29:48Z FR0000033219 186,600000 EUR 3 XPAR OD_6WWtjB8-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-30T07:35:32Z FR0000033219 190,000000 EUR 38 XPAR OD_6WaoqxD-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-30T08:07:27Z FR0000033219 188,600000 EUR 18 XPAR OD_6Wawt8X-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-30T08:49:17Z FR0000033219 186,200000 EUR 16 XPAR OD_6Wb7Q90-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-30T09:10:32Z FR0000033219 186,600000 EUR 2 XPAR OD_6WbCll8-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-30T09:10:32Z FR0000033219 186,600000 EUR 40 XPAR OD_6WbCll9-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-30T09:48:30Z FR0000033219 186,600000 EUR 87 XPAR OD_6WbMKao-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-30T09:48:32Z FR0000033219 186,000000 EUR 20 XPAR OD_6WbMKxl-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-30T09:48:32Z FR0000033219 186,000000 EUR 12 XPAR OD_6WbMKxm-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-30T10:15:59Z FR0000033219 186,600000 EUR 28 XPAR OD_6WbTFZ0-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-30T11:31:33Z FR0000033219 186,200000 EUR 30 XPAR OD_6WbmGsr-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-30T12:16:06Z FR0000033219 186,400000 EUR 8 XPAR OD_6WbxUFh-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-30T12:25:13Z FR0000033219 186,200000 EUR 29 XPAR OD_6WbzmeY-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-30T12:35:31Z FR0000033219 186,200000 EUR 17 XPAR OD_6Wc2NKA-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-30T13:17:29Z FR0000033219 185,000000 EUR 27 XPAR OD_6WcCwUm-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-30T13:30:47Z FR0000033219 185,800000 EUR 15 XPAR OD_6WcGHyj-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-30T13:30:51Z FR0000033219 185,800000 EUR 10 XPAR OD_6WcGJ88-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-30T13:30:51Z FR0000033219 185,800000 EUR 27 XPAR OD_6WcGJ89-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-30T13:42:24Z FR0000033219 185,200000 EUR 18 XPAR OD_6WcJDIM-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-30T13:42:24Z FR0000033219 185,200000 EUR 12 XPAR OD_6WcJDIN-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-30T13:56:40Z FR0000033219 185,400000 EUR 31 XPAR OD_6WcMoAI-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-30T13:56:44Z FR0000033219 184,800000 EUR 39 XPAR OD_6WcMoyv-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-30T14:21:18Z FR0000033219 185,000000 EUR 10 XPAR OD_6WcT0bO-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-30T14:21:18Z FR0000033219 185,000000 EUR 16 XPAR OD_6WcT0bT-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-30T14:36:46Z FR0000033219 186,000000 EUR 18 XPAR OD_6WcWttN-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-30T14:40:39Z FR0000033219 185,800000 EUR 11 XPAR OD_6WcXsYY-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-30T14:43:59Z FR0000033219 185,800000 EUR 43 XPAR OD_6WcYiip-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-30T14:50:41Z FR0000033219 186,000000 EUR 17 XPAR OD_6WcaP7r-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-30T14:50:41Z FR0000033219 186,000000 EUR 17 XPAR OD_6WcaP7s-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-30T14:50:41Z FR0000033219 186,000000 EUR 9 XPAR OD_6WcaP7t-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-30T14:50:46Z FR0000033219 186,000000 EUR 17 XPAR OD_6WcaQQU-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-30T14:50:46Z FR0000033219 186,000000 EUR 1 XPAR OD_6WcaQTv-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-30T15:03:37Z FR0000033219 186,600000 EUR 9 XPAR OD_6WcdezL-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-30T15:03:37Z FR0000033219 186,600000 EUR 7 XPAR OD_6WcdezM-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-30T15:03:37Z FR0000033219 186,600000 EUR 2 XPAR OD_6WcdezM-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-30T15:20:10Z FR0000033219 186,600000 EUR 41 XPAR OD_6WchpUz-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-30T15:20:10Z FR0000033219 186,600000 EUR 35 XPAR OD_6WchpUz-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-30T15:29:56Z FR0000033219 186,800000 EUR 9 XPAR OD_6WckHko-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-30T15:29:56Z FR0000033219 186,800000 EUR 1 XPAR OD_6WckHks-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-30T15:29:56Z FR0000033219 186,800000 EUR 22 XPAR OD_6WckHks-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-30T15:29:56Z FR0000033219 186,800000 EUR 10 XPAR OD_6WckHkt-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-30T15:29:57Z FR0000033219 186,800000 EUR 5 XPAR OD_6WckI0v-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-09-30T15:29:59Z FR0000033219 187,000000 EUR 4 XPAR OD_6WckIXp-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-10-01T07:11:02Z FR0000033219 183,200000 EUR 2 XPAR OD_6WgZD5d-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-10-01T07:12:02Z FR0000033219 183,200000 EUR 17 XPAR OD_6WgZSub-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-10-01T07:12:02Z FR0000033219 183,200000 EUR 21 XPAR OD_6WgZSuc-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-10-01T07:12:07Z FR0000033219 183,000000 EUR 33 XPAR OD_6WgZU6x-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-10-01T07:26:02Z FR0000033219 184,400000 EUR 29 XPAR OD_6WgczOa-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-10-01T07:26:02Z FR0000033219 184,400000 EUR 2 XPAR OD_6WgczOb-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-10-01T07:45:43Z FR0000033219 185,400000 EUR 34 XPAR OD_6WghwgN-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-10-01T08:00:45Z FR0000033219 185,400000 EUR 27 XPAR OD_6WgljJI-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-10-01T08:35:17Z FR0000033219 185,200000 EUR 18 XPAR OD_6WguQKf-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-10-01T08:53:18Z FR0000033219 185,400000 EUR 2 XPAR OD_6WgyxX8-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-10-01T08:53:18Z FR0000033219 185,400000 EUR 55 XPAR OD_6WgyxX9-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-10-01T09:07:12Z FR0000033219 185,800000 EUR 4 XPAR OD_6Wh2SUm-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-10-01T09:18:04Z FR0000033219 185,600000 EUR 21 XPAR OD_6Wh5BwN-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-10-01T09:18:04Z FR0000033219 185,600000 EUR 21 XPAR OD_6Wh5BwO-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-10-01T10:03:41Z FR0000033219 186,000000 EUR 3 XPAR OD_6WhGg7i-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-10-01T10:20:54Z FR0000033219 185,800000 EUR 54 XPAR OD_6WhL0h7-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-10-01T10:45:13Z FR0000033219 185,800000 EUR 25 XPAR OD_6WhR8QY-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-10-01T10:45:13Z FR0000033219 185,800000 EUR 59 XPAR OD_6WhR8QZ-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-10-01T10:58:23Z FR0000033219 185,600000 EUR 31 XPAR OD_6WhURl9-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-10-01T10:59:31Z FR0000033219 185,800000 EUR 25 XPAR OD_6WhUjdH-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-10-01T10:59:31Z FR0000033219 185,800000 EUR 7 XPAR OD_6WhUjdI-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-10-01T11:12:14Z FR0000033219 185,800000 EUR 25 XPAR OD_6WhXw8T-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-10-01T11:12:14Z FR0000033219 185,800000 EUR 15 XPAR OD_6WhXw8U-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-10-01T11:13:23Z FR0000033219 185,800000 EUR 11 XPAR OD_6WhYE5P-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-10-01T11:13:23Z FR0000033219 185,800000 EUR 35 XPAR OD_6WhYE5Q-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-10-01T11:18:19Z FR0000033219 185,800000 EUR 25 XPAR OD_6WhZT5Z-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-10-01T11:18:19Z FR0000033219 185,800000 EUR 33 XPAR OD_6WhZT5Z-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-10-01T11:18:20Z FR0000033219 185,800000 EUR 8 XPAR OD_6WhZTLf-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-10-01T11:18:20Z FR0000033219 185,800000 EUR 32 XPAR OD_6WhZTLg-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-10-01T11:29:04Z FR0000033219 185,800000 EUR 20 XPAR OD_6WhcAsz-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-10-01T11:29:04Z FR0000033219 185,800000 EUR 24 XPAR OD_6WhcAt0-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-10-01T11:29:17Z FR0000033219 185,800000 EUR 25 XPAR OD_6WhcEGU-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-10-01T11:29:17Z FR0000033219 185,800000 EUR 18 XPAR OD_6WhcEGV-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-10-01T11:30:20Z FR0000033219 185,800000 EUR 25 XPAR OD_6WhcUeh-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-10-01T11:30:20Z FR0000033219 185,800000 EUR 19 XPAR OD_6WhcUei-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-10-01T11:33:21Z FR0000033219 185,800000 EUR 25 XPAR OD_6WhdFjy-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-10-01T11:33:21Z FR0000033219 185,800000 EUR 18 XPAR OD_6WhdFjz-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-10-01T11:34:23Z FR0000033219 187,400000 EUR 18 XPAR OD_6WhdVrK-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-10-01T11:34:23Z FR0000033219 187,400000 EUR 15 XPAR OD_6WhdVrL-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-10-01T11:34:23Z FR0000033219 187,400000 EUR 86 XPAR OD_6WhdVrM-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-10-01T11:45:19Z FR0000033219 188,600000 EUR 124 XPAR OD_6WhgGWz-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-10-01T11:49:55Z FR0000033219 188,000000 EUR 47 XPAR OD_6WhhQGB-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-10-01T12:03:29Z FR0000033219 188,400000 EUR 11 XPAR OD_6WhkprL-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-10-01T12:03:29Z FR0000033219 188,400000 EUR 18 XPAR OD_6WhkprM-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-10-01T12:22:21Z FR0000033219 188,600000 EUR 17 XPAR OD_6WhpaMP-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-10-01T12:22:21Z FR0000033219 188,600000 EUR 18 XPAR OD_6WhpaMQ-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-10-01T12:22:21Z FR0000033219 188,600000 EUR 8 XPAR OD_6WhpaMR-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-10-01T12:22:21Z FR0000033219 188,600000 EUR 14 XPAR OD_6WhpaMR-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-10-01T12:33:31Z FR0000033219 188,200000 EUR 32 XPAR OD_6WhsOgm-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-10-01T13:38:24Z FR0000033219 188,000000 EUR 15 XPAR OD_6Wi8jbo-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-10-01T13:40:28Z FR0000033219 187,800000 EUR 27 XPAR OD_6Wi9Ffs-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-10-01T14:02:17Z FR0000033219 187,600000 EUR 52 XPAR OD_6WiEkOl-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-10-01T14:06:21Z FR0000033219 187,400000 EUR 18 XPAR OD_6WiFlsC-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-10-01T14:06:21Z FR0000033219 187,400000 EUR 13 XPAR OD_6WiFlsD-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-10-01T14:17:38Z FR0000033219 187,800000 EUR 31 XPAR OD_6WiIbsz-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-10-01T14:25:15Z FR0000033219 187,400000 EUR 2 XPAR OD_6WiKWfm-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-10-01T14:25:15Z FR0000033219 187,400000 EUR 26 XPAR OD_6WiKWfn-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-10-01T14:50:42Z FR0000033219 187,000000 EUR 32 XPAR OD_6WiQw30-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-10-01T14:55:02Z FR0000033219 187,000000 EUR 18 XPAR OD_6WiS1l1-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-10-01T15:15:34Z FR0000033219 187,400000 EUR 52 XPAR OD_6WiXCAi-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-10-01T15:15:38Z FR0000033219 187,400000 EUR 40 XPAR OD_6WiXDGi-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-10-01T15:15:38Z FR0000033219 187,400000 EUR 10 XPAR OD_6WiXDGj-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-10-01T15:25:40Z FR0000033219 187,400000 EUR 4 XPAR OD_6WiZjvX-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-10-01T15:28:22Z FR0000033219 187,400000 EUR 17 XPAR OD_6WiaQ3U-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-10-01T15:28:22Z FR0000033219 187,400000 EUR 18 XPAR OD_6WiaQ3V-01 actions gratuites

More from Altarea

Earnings Release 2025
Nov 6
Earnings Release 2025
Nov 6
Capital/Financing Update 2025
Oct 6
Capital/Financing Update 2025
Oct 6
Capital/Financing Update 2025
Oct 6
Declaration of Voting Results & Voting Rights Announcements 2025
Aug 5
Transaction in Own Shares 2025
Aug 5
Notice of Dividend Amount 2025
Jun 25
Notice of Dividend Amount 2025
Jun 11
AGM Information 2025
Jun 5
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.