AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Axway Software

Transaction in Own Shares Oct 26, 2021

1136_rns_2021-10-26_6dd20e0c-81f9-428a-b08d-41b438296471.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Contacts Investor Relations: Arthur Carli – +33 (0)1 47 17 24 65 – [email protected] Press Relations: Sylvie Podetti – +33 (0)1 47 17 22 40 – [email protected]

Press release

Axway Software

Disclosure of transactions in own shares

Paris, October 26, 2021 – In accordance with the authorization given by the Combined General Meeting of May 25, 2021, for the implementation of a share buyback program, Axway Software SA (LEI:96950022O6SP7FQONJ77) declares below the purchases of its own shares (FR0011040500) from October 21, 2021 to October 22, 2021:

Transaction
Day
Total Daily Volume
(nb of shares)
Weighted Average
Transaction Amount
Daily Acquisition Price
(€)
(€/share)
Market
Identification Code
21/10/2021 93 485 26.4999 2 477 343 XPAR
22/10/2021 100 26.0000 2 600 CCXE
22/10/2021 3 26.0000 78 TQEX
22/10/2021 760 26.0355 19 787 XPAR
TOTAL 94 348 26.4956 2 499 808 -

Details of transactions, in accordance with Article 5(2)(c) of European Regulation No 596/2014 and its delegated regulation (EU) 2016/1056, are available on page 2.

Disclaimer

This document is a translation into English of an original French press release. It is not a binding document. In the event of a conflict in interpretation, reference should be made to the French version, which is the authentic text.

About Axway

Axway (Euronext: AXW.PA) empowers customers to succeed using hybrid integration to connect people, systems, businesses, and digital ecosystems. Axway's hybrid integration platform, Amplify, helps enterprise power users, IT specialists, developers, and partners accelerate digital transformation, create captivating experiences, and innovate new services. Amplify speeds integrations by combining traditional integration patterns with API Management and Application Integration (providing over 150 prebuilt connectors). Over 11,000 organizations in 100 countries rely on Axway for their data integration challenges.

To learn more, visithttps://investors.axway.com/en

Detailed disclosure of trading in own shares from October 21 to 22, 2021

Name of the Issuer Issuer Identification Code PSI Name PSI Identification Code Transaction Day Identification
Code of the
Financial
Instrument
Price Currency Quantity
purchased
Market ID
code
Transaction Reference
Number
Purpose of
the buyback
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 21/10/2021 09:54:10 FR0011040500 26.80 EUR 57 XPAR 1129743-2305b294 Couverture
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 21/10/2021 10:17:01 FR0011040500 26.80 EUR 43 XPAR 1129743-2561b294 Couverture
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 21/10/2021 11:03:00 FR0011040500 26.50 EUR 185 XPAR 1129743-3585b294 Couverture
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 21/10/2021 11:24:14 FR0011040500 26.50 EUR 93 000 XPAR act20211021-092414-021-00 Couverture
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 21/10/2021 12:34:54 FR0011040500 26.30 EUR 50 XPAR 1129743-5633b294 Couverture
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 21/10/2021 12:41:10 FR0011040500 26.30 EUR 150 XPAR 1129743-5889b294 Couverture
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 22/10/2021 10:38:36 FR0011040500 26.10 EUR 250 XPAR 1129743-3329b295 Couverture
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 22/10/2021 10:38:57 FR0011040500 26.00 EUR 400 XPAR 1129743-5377b295 Couverture
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 22/10/2021 10:39:09 FR0011040500 26.00 EUR 100 XPAR 1129743-5889b295 Couverture
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 22/10/2021 11:45:17 FR0011040500 26.00 EUR 50 CCXE 00451546367VELO1057 Couverture
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 22/10/2021 11:45:17 FR0011040500 26.00 EUR 3 TQEX 00451546368VELO1057 Couverture
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 22/10/2021 14:57:01 FR0011040500 26.00 EUR 11 CCXE 00451620106VELO1057 Couverture
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 22/10/2021 15:41:37 FR0011040500 26.00 EUR 39 CCXE 00451634156VELO1057 Couverture
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 22/10/2021 17:20:10 FR0011040500 26.20 EUR 10 XPAR 1129743-16897b295 Couverture

Talk to a Data Expert

Have a question? We'll get back to you promptly.