GB GROUP PLC

Transaction in Own Shares • Dec 1, 2025

National Storage Mechanism | Additional information

RNS Number : 5417J

GB Group PLC

01 December 2025

Embargoed until 7.00 a.m.                                                                        1 December 2025

GB Group plc

Transaction in own shares

GB Group plc ("GBG", "Group" or the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 23 July 2025 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary 2.5p Shares ("Ordinary Shares") through Deutsche Bank AG, London Branch (trading for these purposes as Deutsche Numis) ("Deutsche Numis").

Date of purchase:	28 November 2025
Aggregate number of Ordinary Shares purchased:	125,000
Lowest price paid per share (GBp):	250.50
Highest price paid per share (GBp):	254.50
Volume weighted average price paid per share (GBp):	252.0375

The purchased shares will be cancelled.

Following the purchase and cancellation of these shares, the remaining number of Ordinary Shares in issue will be 238,731,403 with no shares held in treasury. The total voting rights in the Company will therefore be 238,731,403. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Deutsche Numis as part of the Share Buyback Programme. 

Individual transactions: 

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
4874	254.50	08:50:13	00078170665TRLO0	XLON
1272	254.00	09:14:31	00078171025TRLO0	XLON
3506	254.00	09:14:31	00078171026TRLO0	XLON
3037	253.00	09:45:38	00078171387TRLO0	XLON
1679	253.00	09:45:38	00078171388TRLO0	XLON
5298	252.00	10:08:32	00078171736TRLO0	XLON
1141	252.00	10:10:22	00078171759TRLO0	XLON
5644	252.00	10:58:21	00078172669TRLO0	XLON
23	251.50	10:58:21	00078172670TRLO0	XLON
4977	251.50	10:58:21	00078172671TRLO0	XLON
5367	252.00	11:05:21	00078172780TRLO0	XLON
5576	251.50	11:05:23	00078172781TRLO0	XLON
1415	251.50	11:05:42	00078172783TRLO0	XLON
1180	251.50	11:05:43	00078172786TRLO0	XLON
2838	251.50	11:05:43	00078172787TRLO0	XLON
2678	251.50	11:07:42	00078172796TRLO0	XLON
1216	251.50	11:15:19	00078172921TRLO0	XLON
1178	251.50	11:15:41	00078172928TRLO0	XLON
5	251.50	11:19:38	00078172976TRLO0	XLON
631	251.50	11:31:53	00078173054TRLO0	XLON
349	251.50	11:31:53	00078173055TRLO0	XLON
3	251.50	11:31:53	00078173056TRLO0	XLON
4	251.50	11:33:30	00078173070TRLO0	XLON
2256	251.50	11:41:39	00078173213TRLO0	XLON
1499	251.50	11:41:39	00078173214TRLO0	XLON
3	251.50	11:41:39	00078173215TRLO0	XLON
985	251.50	11:46:39	00078173278TRLO0	XLON
3097	251.50	11:59:27	00078173387TRLO0	XLON
2219	251.50	11:59:27	00078173388TRLO0	XLON
4	251.50	11:59:27	00078173389TRLO0	XLON
2026	251.50	11:59:27	00078173390TRLO0	XLON
1499	251.50	11:59:27	00078173391TRLO0	XLON
1212	251.50	12:00:34	00078173434TRLO0	XLON
372	251.50	12:00:34	00078173435TRLO0	XLON
1797	251.50	12:00:34	00078173436TRLO0	XLON
2035	251.50	12:00:34	00078173437TRLO0	XLON
1718	251.50	12:00:40	00078173438TRLO0	XLON
442	251.50	12:00:42	00078173441TRLO0	XLON
495	251.50	12:00:42	00078173442TRLO0	XLON
1463	251.50	12:00:42	00078173443TRLO0	XLON
186	251.50	12:00:42	00078173444TRLO0	XLON
4812	251.00	12:00:43	00078173445TRLO0	XLON
5519	250.50	12:57:43	00078174473TRLO0	XLON
3	251.00	13:30:01	00078174913TRLO0	XLON
678	251.00	13:39:35	00078175052TRLO0	XLON
678	251.00	13:58:37	00078175319TRLO0	XLON
2	251.00	13:58:37	00078175320TRLO0	XLON
3461	251.00	13:58:37	00078175321TRLO0	XLON
4673	250.50	14:16:58	00078175738TRLO0	XLON
1	250.50	14:39:06	00078176226TRLO0	XLON
328	250.50	14:39:06	00078176227TRLO0	XLON
468	250.50	14:39:12	00078176228TRLO0	XLON
2230	250.50	14:39:14	00078176229TRLO0	XLON
220	250.50	14:39:22	00078176230TRLO0	XLON
2942	252.50	15:25:32	00078177548TRLO0	XLON
800	252.50	15:25:32	00078177549TRLO0	XLON
41	252.50	15:25:32	00078177550TRLO0	XLON
1	252.50	15:28:10	00078177594TRLO0	XLON
4500	252.50	15:28:10	00078177595TRLO0	XLON
536	252.50	15:28:10	00078177596TRLO0	XLON
134	253.50	15:35:32	00078177866TRLO0	XLON
40	253.50	15:35:32	00078177867TRLO0	XLON
15	253.50	15:36:02	00078177871TRLO0	XLON
5295	254.00	15:42:02	00078177994TRLO0	XLON
5000	254.00	15:44:39	00078178069TRLO0	XLON
5424	253.00	15:56:48	00078178420TRLO0	XLON

For further information please contact:

GBG Annabelle Burton, Group Company Secretary Richard Foster, Investor Relations	+44 (0) 7976 660181 +44 (0) 781 612 4164
FTI Consulting (Financial PR) Ed Bridges, Dwight Burden & Emma Hall	+44 (0) 203 727 1779 [email protected]
Corporate website	www.gbgplc.com/investors

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFZMFMVGGGKZM