Nom de l'émetteur	Code Identifiant de l'émetteur	Jour de la transaction	Code identifiant de l'instrument financier	Volume total journalier (en nombre d'actions)	Prix pondéré moyen journalier d'acquisition des actions *	Marché (MIC Code)
SCOR SE	96950056ULJ4JI7V3752	28/10/2021	FR0010411983	10 855	28,21	AQEU
SCOR SE	96950056ULJ4JI7V3752	28/10/2021	FR0010411983	22 966	28,23	CEUX
SCOR SE	96950056ULJ4JI7V3752	28/10/2021	FR0010411983	9 692	28,22	TQEX
SCOR SE	96950056ULJ4JI7V3752	28/10/2021	FR0010411983	94 515	28,17	XPAR
SCOR SE	96950056ULJ4JI7V3752	29/10/2021	FR0010411983	12 094	28,97	AQEU
SCOR SE	96950056ULJ4JI7V3752	29/10/2021	FR0010411983	19 983	29,04	CEUX
SCOR SE	96950056ULJ4JI7V3752	29/10/2021	FR0010411983	9 291	29,04	TQEX
SCOR SE	96950056ULJ4JI7V3752	29/10/2021	FR0010411983	70 090	29,04	XPAR
* Arrondi à deux chiffres après la virgule	96950056ULJ4JI7V3760		TOTAL	249 486	28,56

Nom de l'émetteur	Code Identifiant de l'émetteur	Nom du PSI	Code identifiant du PSI	Prix Unitaire	Devise	Quantité achetée	Code identifiant marché	Numéro de référence de la transaction	Objectif du rachat
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 09:01:16 FR0010411983	27,97	EUR	237	XPAR	00283241580EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 09:02:38 FR0010411983	28,15	EUR	79	XPAR	00283241870EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 09:02:38 FR0010411983	28,15	EUR	196	XPAR	00283241871EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 09:04:20 FR0010411983	28,19	EUR	200	XPAR	00283242141EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 09:04:20 FR0010411983	28,19	EUR	84	XPAR	00283242142EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 09:04:25 FR0010411983	28,23	EUR	600	TQEX	00283242164EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 09:04:25 FR0010411983	28,23	EUR	184	TQEX	00283242165EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 09:06:16 FR0010411983	28,22	EUR	242	XPAR	00283242783EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 09:07:06 FR0010411983	28,23	EUR	194	XPAR	00283242917EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 09:07:38 FR0010411983	28,25	EUR	137	TQEX	00283243007EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 09:07:38 FR0010411983	28,25	EUR	513	XPAR	00283243008EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 09:09:33 FR0010411983	28,29	EUR	250	AQEU	00283243585EXPA1	Annulation
SCOR SE SCOR SE	96950056ULJ4JI7V3752 96950056ULJ4JI7V3752	Exane SA Exane SA	969500UP76J52A9OXU27 28/10/2021 09:09:33 FR0010411983 969500UP76J52A9OXU27 28/10/2021 09:09:33 FR0010411983	28,29 28,30	EUR EUR	200 95	XPAR XPAR	00283243584EXPA1 00283243586EXPA1	Annulation Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 09:10:32 FR0010411983	28,28	EUR	235	XPAR	00283243909EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 09:10:51 FR0010411983	28,20	EUR	262	XPAR	00283244007EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 09:13:03 FR0010411983	28,29	EUR	721	XPAR	00283244639EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 09:14:31 FR0010411983	28,18	EUR	232	XPAR	00283245279EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 09:15:58 FR0010411983	28,15	EUR	250	AQEU	00283246106EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 09:15:58 FR0010411983	28,15	EUR	7	CEUX	00283246109EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 09:15:58 FR0010411983	28,15	EUR	167	CEUX	00283246110EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 09:15:58 FR0010411983	28,15	EUR	66	TQEX	00283246107EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 09:15:58 FR0010411983	28,15	EUR	97	TQEX	00283246108EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 09:17:22 FR0010411983	28,10	EUR	244	XPAR	00283247053EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 09:18:09 FR0010411983	28,09	EUR	121	XPAR	00283247405EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 09:18:09 FR0010411983	28,09	EUR	274	XPAR	00283247406EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 09:18:13 FR0010411983	28,00	EUR	182	XPAR	00283247415EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 09:19:24 FR0010411983	28,11	EUR	239	XPAR	00283247732EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 09:20:51 FR0010411983	28,11	EUR	733	XPAR	00283248307EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 09:22:03 FR0010411983	28,00	EUR	310	XPAR	00283248917EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 09:22:03 FR0010411983	28,00	EUR	307	XPAR	00283248918EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 09:24:10 FR0010411983	28,04	EUR	250	AQEU	00283249617EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 09:24:10 FR0010411983	28,04	EUR	175	TQEX	00283249616EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 09:24:22 FR0010411983	28,00	EUR	272	XPAR	00283249690EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 09:24:22 FR0010411983	28,00	EUR	199	XPAR	00283249694EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 09:24:22 FR0010411983	28,00	EUR	37	XPAR	00283249695EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 09:25:49 FR0010411983	28,05	EUR	284	XPAR	00283250329EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 09:26:37 FR0010411983	28,02	EUR	155	XPAR	00283250656EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 09:26:37 FR0010411983	28,02	EUR	83	XPAR	00283250657EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 09:26:37 FR0010411983	28,02	EUR	66	XPAR	00283250658EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 09:27:13 FR0010411983	27,99	EUR	272	XPAR	00283250837EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 09:27:13 FR0010411983	27,98	EUR	185	XPAR	00283250838EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 09:29:35 FR0010411983	28,03	EUR	238	XPAR	00283251673EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 09:29:58 FR0010411983	28,02	EUR	250	AQEU	00283251901EXPA1	Annulation
SCOR SE SCOR SE	96950056ULJ4JI7V3752 96950056ULJ4JI7V3752	Exane SA Exane SA	969500UP76J52A9OXU27 28/10/2021 09:29:58 FR0010411983 969500UP76J52A9OXU27 28/10/2021 09:31:07 FR0010411983	28,02 27,93	EUR EUR	286 46	AQEU XPAR	00283251903EXPA1 00283252240EXPA1	Annulation Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 09:31:07 FR0010411983	27,93	EUR	236	XPAR	00283252241EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 09:31:07 FR0010411983	27,93	EUR	232	XPAR	00283252242EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 09:32:20 FR0010411983	27,93	EUR	293	XPAR	00283252562EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 09:33:16 FR0010411983	27,91	EUR	236	XPAR	00283252785EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 09:33:16 FR0010411983	27,91	EUR	254	XPAR	00283252786EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 09:33:55 FR0010411983	27,97	EUR	128	XPAR	00283252991EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 09:33:55 FR0010411983	27,97	EUR	184	XPAR	00283252995EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 09:35:10 FR0010411983	27,94	EUR	240	XPAR	00283253334EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 09:35:10 FR0010411983	27,93	EUR	267	XPAR	00283253335EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 09:36:26 FR0010411983	27,99	EUR	271	XPAR	00283253823EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 09:36:26 FR0010411983	27,98	EUR	221	XPAR	00283253824EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 09:36:26 FR0010411983	27,98	EUR	53	XPAR	00283253825EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 09:37:10 FR0010411983	28,00	EUR	288	XPAR	00283253982EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 09:38:14 FR0010411983	27,98	EUR	225	XPAR	00283254232EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 09:38:14 FR0010411983	27,98	EUR	262	XPAR	00283254233EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 09:38:38 FR0010411983	27,96	EUR	205	XPAR	00283254316EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 09:38:38 FR0010411983	27,96	EUR	66	XPAR	00283254317EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 09:40:39 FR0010411983	27,96	EUR	251	XPAR	00283254847EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 09:40:39 FR0010411983	27,95	EUR	265	XPAR	00283254848EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 09:42:01 FR0010411983	27,98	EUR	286	XPAR	00283255151EXPA1	Annulation

Détail transaction par transaction

Présentation agrégée par jour et par marché

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 09:42:01 FR0010411983	27,98	EUR	275	XPAR	00283255152EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 09:43:13 FR0010411983	27,99	EUR	252	XPAR	00283255474EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 09:44:53 FR0010411983	28,03	EUR	250	AQEU	00283255894EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 09:44:53 FR0010411983	28,03	EUR	215	CEUX	00283255893EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 09:44:53 FR0010411983	28,03	EUR	146	CEUX	00283255895EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 09:44:53 FR0010411983	28,03	EUR	172	CEUX	00283255896EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 09:46:54 FR0010411983	28,05	EUR	336	XPAR	00283256516EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 09:48:46 FR0010411983	28,04	EUR	256	XPAR	00283257062EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 09:49:08 FR0010411983	28,01	EUR	322	XPAR	00283257162EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 09:50:30 FR0010411983	28,00	EUR	264	XPAR	00283257501EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 09:50:30 FR0010411983	28,00	EUR	307	XPAR	00283257502EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 09:50:48 FR0010411983	27,98	EUR	288	XPAR	00283257579EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 09:50:59 FR0010411983	27,96	EUR	220	XPAR	00283257622EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 09:50:59 FR0010411983	27,96	EUR	22	XPAR	00283257623EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 09:52:03 FR0010411983	27,97	EUR	143	XPAR	00283257810EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 09:53:27 FR0010411983	27,95	EUR	212	XPAR	00283258153EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 09:55:41 FR0010411983	27,97	EUR	38	CEUX	00283258765EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 09:55:41 FR0010411983	27,97	EUR	92	CEUX	00283258767EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 09:55:41 FR0010411983	27,97	EUR	194	XPAR	00283258763EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 09:55:41 FR0010411983	27,97	EUR	100	XPAR	00283258764EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 09:55:41 FR0010411983	27,97	EUR	393	XPAR	00283258766EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 09:55:52 FR0010411983	27,95	EUR	294	XPAR	00283258819EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 09:59:45 FR0010411983	27,97	EUR	65	CEUX	00283259676EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 09:59:45 FR0010411983	27,97	EUR	248	CEUX	00283259677EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 09:59:45 FR0010411983	27,97	EUR	211	CEUX	00283259678EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 09:59:45 FR0010411983	27,97	EUR	373	CEUX	00283259679EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 10:00:37 FR0010411983	27,96	EUR	158	XPAR	00283259877EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 10:01:44 FR0010411983	27,97	EUR	334	XPAR	00283260344EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 10:02:55 FR0010411983	28,00	EUR	250	AQEU	00283260774EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 10:02:55 FR0010411983	28,00	EUR	81	XPAR	00283260775EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 10:02:55 FR0010411983	28,00	EUR	289	XPAR	00283260776EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 10:02:55 FR0010411983	28,00	EUR	282	XPAR	00283260777EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 10:04:07 FR0010411983	28,05	EUR	254	XPAR	00283261185EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 10:05:11 FR0010411983	28,07	EUR	18	CEUX	00283261467EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 10:05:11 FR0010411983	28,07	EUR	26	CEUX	00283261469EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 10:05:11 FR0010411983	28,07	EUR	32	CEUX	00283261470EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 10:05:11 FR0010411983	28,07	EUR	330	CEUX	00283261471EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 10:06:12 FR0010411983	28,06	EUR	250	AQEU	00283261732EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 10:06:12 FR0010411983	28,07	EUR	250	AQEU	00283261734EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 10:06:12 FR0010411983	28,07	EUR	53	CEUX	00283261731EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 10:06:12 FR0010411983	28,07	EUR	251	CEUX	00283261735EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 10:06:12 FR0010411983	28,07	EUR	3	CEUX	00283261736EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 10:10:06 FR0010411983	27,97	EUR	307	XPAR	00283262886EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 10:10:06 FR0010411983	27,96	EUR	257	XPAR	00283262887EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 10:10:22 FR0010411983	27,93	EUR	30	XPAR	00283262962EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 10:10:22 FR0010411983	27,93	EUR	196	XPAR	00283262963EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 10:11:48 FR0010411983	27,96	EUR	97	XPAR	00283263301EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 10:11:52 FR0010411983	27,95	EUR	130	CEUX	00283263336EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 10:11:52 FR0010411983	27,95	EUR	572	XPAR	00283263337EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 10:12:40 FR0010411983	27,96	EUR	7	XPAR	00283263470EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 10:12:47 FR0010411983	27,95	EUR	267	XPAR	00283263498EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 10:14:11 FR0010411983	28,00	EUR	164	XPAR	00283263972EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 10:14:11 FR0010411983	28,00	EUR	85	XPAR	00283263973EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 10:16:04 FR0010411983	28,00	EUR	18	XPAR	00283264412EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 10:16:04 FR0010411983	28,00	EUR	186	XPAR	00283264413EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 10:16:04 FR0010411983	28,00	EUR	356	XPAR	00283264414EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 10:17:46 FR0010411983	27,99	EUR	248	XPAR	00283264880EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 10:17:47 FR0010411983	27,98	EUR	274	XPAR	00283264881EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 10:18:10 FR0010411983	27,98	EUR	311	XPAR	00283265066EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 10:18:10 FR0010411983	27,98	EUR	245	XPAR	00283265067EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 10:20:12 FR0010411983	27,96	EUR	267	XPAR	00283265697EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 10:21:31 FR0010411983	27,98	EUR	118	AQEU	00283266019EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 10:22:26 FR0010411983	28,05	EUR	845	XPAR	00283266274EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 10:23:02 FR0010411983	28,03	EUR	112	XPAR	00283266439EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 10:26:00 FR0010411983	27,99	EUR	274	XPAR	00283267137EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 10:26:00 FR0010411983	27,99	EUR	128	XPAR	00283267138EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 10:26:41 FR0010411983	27,96	EUR	176	CEUX	00283267364EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 10:26:41 FR0010411983	27,96	EUR	594	XPAR	00283267365EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 10:29:21 FR0010411983	27,98	EUR	4	CEUX	00283268015EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 10:29:21 FR0010411983	27,98	EUR	92	CEUX	00283268017EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 10:29:21 FR0010411983	27,98	EUR	15	XPAR	00283268016EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 10:29:36 FR0010411983	27,96	EUR	298	XPAR	00283268071EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 10:29:36 FR0010411983	27,96	EUR	237	XPAR	00283268072EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 10:31:22 FR0010411983	27,99	EUR	377	XPAR	00283268539EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 10:31:22 FR0010411983	27,99	EUR	198	XPAR	00283268540EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 10:32:03 FR0010411983	27,98	EUR	247	XPAR	00283268706EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 10:32:03 FR0010411983	27,97	EUR	282	XPAR	00283268707EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 10:33:16 FR0010411983	27,97	EUR	507	XPAR	00283269000EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 10:33:16 FR0010411983	27,97	EUR	265	XPAR	00283269002EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 10:36:10 FR0010411983	28,02	EUR	315	XPAR	00283269758EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 10:36:10 FR0010411983	28,02	EUR	3	XPAR	00283269760EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 10:36:12 FR0010411983	28,00	EUR	324	XPAR	00283269776EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 10:38:14 FR0010411983	28,00	EUR	32	TQEX	00283270464EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 10:38:14 FR0010411983	28,00	EUR	66	TQEX	00283270465EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 10:38:14 FR0010411983	28,00	EUR	818	TQEX	00283270466EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 10:39:34 FR0010411983		27,97	EUR	359	XPAR	00283270834EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 10:39:34 FR0010411983		27,97	EUR	102	XPAR	00283270835EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 10:43:05 FR0010411983		28,01	EUR	205	CEUX	00283271913EXPA1	Annulation

SCOR SE
	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 10:43:05 FR0010411983	28,01	EUR	685	XPAR	00283271914EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 10:43:53 FR0010411983	28,00	EUR	359	XPAR	00283272118EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 10:46:18 FR0010411983	27,97	EUR	299	XPAR	00283272792EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 10:46:18 FR0010411983	27,97	EUR	325	XPAR	00283272793EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 10:48:27 FR0010411983	27,98	EUR	85	CEUX	00283273453EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 10:48:27 FR0010411983	27,98	EUR	81	CEUX	00283273454EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 10:48:27 FR0010411983	27,98	EUR	270	XPAR	00283273456EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 10:48:27 FR0010411983	27,98	EUR	382	XPAR	00283273457EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 10:51:58 FR0010411983	27,98	EUR	300	TQEX	00283274628EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 10:51:58 FR0010411983	27,98	EUR	300	TQEX	00283274629EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 10:51:58 FR0010411983	27,98	EUR	234	TQEX	00283274630EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 10:51:58 FR0010411983	27,96	EUR	338	XPAR	00283274627EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 10:54:03 FR0010411983	27,97	EUR	306	XPAR	00283275255EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 10:54:03 FR0010411983	27,97	EUR	221	XPAR	00283275256EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 10:57:03 FR0010411983	27,99	EUR	189	CEUX	00283276200EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 10:57:03 FR0010411983	27,99	EUR	572	XPAR	00283276201EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 10:57:03 FR0010411983	27,99	EUR	132	XPAR	00283276202EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 10:57:52 FR0010411983	27,98	EUR	270	XPAR	00283276426EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 10:58:50 FR0010411983	27,98	EUR	219	XPAR	00283276612EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 11:02:20 FR0010411983	28,00	EUR	32	CEUX	00283277448EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 11:02:20 FR0010411983	28,00	EUR	200	CEUX	00283277449EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 11:02:20 FR0010411983	28,00	EUR	609	XPAR	00283277446EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 11:02:20 FR0010411983	28,00	EUR	67	XPAR	00283277447EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 11:02:54 FR0010411983	28,00	EUR	190	CEUX	00283277671EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 11:02:54 FR0010411983	28,00	EUR	73	CEUX	00283277673EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 11:02:54 FR0010411983	28,00	EUR	102	XPAR	00283277672EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 11:02:54 FR0010411983	28,00	EUR	68	XPAR	00283277674EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 11:04:10 FR0010411983	27,98	EUR	235	XPAR	00283278021EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 11:07:15 FR0010411983	28,02	EUR	200	XPAR	00283278778EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 11:07:15 FR0010411983	28,02	EUR	46	XPAR	00283278779EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 11:08:14 FR0010411983	28,02	EUR	69	AQEU	00283278990EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 11:08:14 FR0010411983	28,02	EUR	261	CEUX	00283278987EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 11:08:14 FR0010411983	28,02	EUR	91	CEUX	00283278988EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 11:08:14 FR0010411983	28,02	EUR	15	CEUX	00283278991EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 11:08:14 FR0010411983	28,02	EUR	28	TQEX	00283278986EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 11:08:14 FR0010411983	28,02	EUR	54	TQEX	00283278989EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 11:08:14 FR0010411983	28,02	EUR	309	XPAR	00283278992EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 11:09:33 FR0010411983	28,00	EUR	240	XPAR	00283279381EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 11:09:33 FR0010411983	28,00	EUR	244	XPAR	00283279382EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 11:12:23 FR0010411983	28,01	EUR	280	XPAR	00283280156EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 11:14:02 FR0010411983	27,99	EUR	250	AQEU	00283280724EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 11:14:02 FR0010411983	27,99	EUR	61	TQEX	00283280725EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 11:14:02 FR0010411983	27,99	EUR	394	TQEX	00283280726EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 11:14:02 FR0010411983	27,98	EUR	317	XPAR	00283280723EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 11:16:52 FR0010411983	27,99	EUR	224	XPAR	00283281681EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 11:16:53 FR0010411983	27,97	EUR	275	XPAR	00283281691EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 11:18:54 FR0010411983	27,97	EUR	259	XPAR	00283282324EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 11:18:54 FR0010411983	27,96	EUR	303	XPAR	00283282325EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 11:19:19 FR0010411983	27,97	EUR	316	XPAR	00283282523EXPA1	Annulation
SCOR SE

	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 11:19:19 FR0010411983	27,97	EUR	57	XPAR	00283282524EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 11:19:19 FR0010411983	27,97	EUR	243	XPAR	00283282525EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 11:21:17 FR0010411983	28,01	EUR	200	XPAR	00283283026EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 11:21:18 FR0010411983	28,01	EUR	511	XPAR	00283283047EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 11:24:29 FR0010411983	28,00	EUR	264	XPAR	00283284034EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 11:25:51 FR0010411983	28,00	EUR	759	XPAR	00283284506EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 11:29:35 FR0010411983	28,07	EUR	113	CEUX	00283285756EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 11:29:35 FR0010411983	28,07	EUR	68	CEUX	00283285757EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 11:29:35 FR0010411983	28,07	EUR	483	CEUX	00283285759EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 11:29:43 FR0010411983	28,07	EUR	193	XPAR	00283285833EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 11:32:19 FR0010411983	28,00	EUR	263	XPAR	00283286730EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 11:33:40 FR0010411983	28,02	EUR	438	AQEU	00283287250EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 11:33:40 FR0010411983	28,02	EUR	460	XPAR	00283287251EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 11:37:43 FR0010411983	28,05	EUR	7	CEUX	00283288330EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 11:37:43 FR0010411983	28,05	EUR	687	XPAR	00283288329EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 11:38:12 FR0010411983	28,06	EUR	115	CEUX	00283288452EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 11:38:12 FR0010411983	28,06	EUR	14	CEUX	00283288453EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 11:38:12 FR0010411983	28,06	EUR	60	CEUX	00283288454EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 11:40:36 FR0010411983	28,06	EUR	238	XPAR	00283289050EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 11:41:48 FR0010411983	28,05	EUR	201	XPAR	00283289338EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 11:42:12 FR0010411983	28,01	EUR	262	XPAR	00283289415EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 11:44:11 FR0010411983	28,00	EUR	168	XPAR	00283289870EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 11:44:11 FR0010411983	28,00	EUR	45	XPAR	00283289871EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 11:45:48 FR0010411983	28,01	EUR	250	AQEU	00283290174EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 11:45:50 FR0010411983	28,01	EUR	497	XPAR	00283290185EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 11:49:02 FR0010411983	28,03	EUR	157	CEUX	00283290890EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 11:50:02 FR0010411983	28,13	EUR	133	AQEU	00283291122EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 11:50:02 FR0010411983	28,13	EUR	130	AQEU	00283291123EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 11:50:02 FR0010411983	28,13	EUR	79	AQEU	00283291125EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 11:50:44 FR0010411983	28,13	EUR	442	AQEU	00283291245EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 11:50:44 FR0010411983	28,13	EUR	79	XPAR	00283291246EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 11:51:15 FR0010411983	28,12	EUR	197	XPAR	00283291376EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 11:52:25 FR0010411983	28,12	EUR	226	XPAR	00283291612EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 11:53:51 FR0010411983	28,07	EUR	106	XPAR	00283292056EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 11:56:32 FR0010411983	28,09	EUR	624	CEUX	00283292598EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 12:00:36 FR0010411983		28,09	EUR	53	CEUX	00283293645EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 12:00:36 FR0010411983		28,10	EUR	84	CEUX	00283293647EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 12:00:36 FR0010411983		28,10	EUR	71	CEUX	00283293648EXPA1	Annulation

SCOR SE SCOR SE
	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 12:00:36 FR0010411983	28,09	EUR	3	XPAR	00283293646EXPA1	Annulation
	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 12:00:45 FR0010411983	28,08	EUR	230	XPAR	00283293693EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 12:02:41 FR0010411983	28,07	EUR	900	XPAR	00283294191EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 12:06:42 FR0010411983	28,03	EUR	250	AQEU	00283295200EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 12:06:42 FR0010411983	28,03	EUR	90	CEUX	00283295198EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 12:06:42 FR0010411983	28,03	EUR	22	CEUX	00283295199EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 12:06:42 FR0010411983	28,03	EUR	48	CEUX	00283295203EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 12:06:42 FR0010411983	28,03	EUR	297	CEUX	00283295204EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 12:06:42 FR0010411983	28,03	EUR	63	TQEX	00283295201EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 12:06:42 FR0010411983	28,03	EUR	79	TQEX	00283295202EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 12:09:04 FR0010411983	28,01	EUR	217	XPAR	00283295824EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 12:11:20 FR0010411983	28,02	EUR	112	AQEU	00283296184EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 12:11:47 FR0010411983	28,04	EUR	5	XPAR	00283296268EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 12:12:18 FR0010411983	28,11	EUR	56	TQEX	00283296381EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 12:12:18 FR0010411983	28,11	EUR	92	TQEX	00283296383EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 12:12:18 FR0010411983	28,11	EUR	9	XPAR	00283296379EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 12:12:18 FR0010411983	28,11	EUR	720	XPAR	00283296384EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 12:14:02 FR0010411983	28,11	EUR	153	XPAR	00283296677EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 12:16:52 FR0010411983	28,13	EUR	898	XPAR	00283297220EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 12:18:24 FR0010411983	28,12	EUR	204	XPAR	00283297517EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 12:21:57 FR0010411983	28,15	EUR	895	XPAR	00283298194EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 12:24:02 FR0010411983	28,18	EUR	244	XPAR	00283298592EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 12:25:59 FR0010411983	28,16	EUR	233	XPAR	00283298955EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 12:26:16 FR0010411983	28,16	EUR	283	XPAR	00283299050EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 12:29:23 FR0010411983	28,18	EUR	224	XPAR	00283299719EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 12:30:36 FR0010411983	28,18	EUR	908	XPAR	00283299933EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 12:33:25 FR0010411983	28,21	EUR	207	XPAR	00283300537EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 12:35:56 FR0010411983	28,27	EUR	200	XPAR	00283301036EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 12:35:56 FR0010411983	28,27	EUR	375	XPAR	00283301037EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 12:35:56 FR0010411983	28,27	EUR	306	XPAR	00283301038EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 12:36:57 FR0010411983	28,23	EUR	215	XPAR	00283301185EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 12:39:36 FR0010411983	28,18	EUR	15	XPAR	00283301568EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 12:39:36 FR0010411983	28,18	EUR	189	XPAR	00283301569EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 12:41:06 FR0010411983	28,18	EUR	5	AQEU	00283301782EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 12:41:06 FR0010411983	28,18	EUR	63	AQEU	00283301783EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 12:41:06 FR0010411983	28,18	EUR	31	CEUX	00283301787EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 12:41:06 FR0010411983	28,18	EUR	1	XPAR	00283301784EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 12:41:06 FR0010411983	28,18	EUR	53	XPAR	00283301785EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 12:41:06 FR0010411983	28,18	EUR	59	XPAR	00283301786EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 12:41:06 FR0010411983	28,18	EUR	497	XPAR	00283301788EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 12:43:57 FR0010411983	28,23	EUR	224	XPAR	00283302244EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 12:44:19 FR0010411983	28,20	EUR	235	XPAR	00283302298EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 12:46:48 FR0010411983	28,22	EUR	24	XPAR	00283303166EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 12:46:48 FR0010411983			232	XPAR	00283303167EXPA1	Annulation
				28,22	EUR

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 12:47:56 FR0010411983	28,23	EUR	251	CEUX	00283303443EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 12:48:03 FR0010411983	28,23	EUR	291	CEUX	00283303469EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 12:48:03 FR0010411983	28,23	EUR	289	TQEX	00283303468EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 12:49:44 FR0010411983	28,19	EUR	131	XPAR	00283303845EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 12:50:26 FR0010411983	28,19	EUR	291	XPAR	00283303980EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 12:53:05 FR0010411983	28,27	EUR	264	XPAR	00283304644EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 12:53:28 FR0010411983	28,26	EUR	250	XPAR	00283304758EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 12:53:45 FR0010411983	28,24	EUR	211	XPAR	00283304823EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 12:57:02 FR0010411983	28,24	EUR	864	AQEU	00283305477EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 13:01:06 FR0010411983	28,26	EUR	93	AQEU	00283306180EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 13:01:06 FR0010411983	28,26	EUR	250	AQEU	00283306185EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 13:01:06 FR0010411983	28,26	EUR	52	AQEU	00283306187EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 13:01:06 FR0010411983	28,26	EUR	50	CEUX	00283306181EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 13:01:06 FR0010411983	28,26	EUR	33	CEUX	00283306182EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 13:01:06 FR0010411983	28,26	EUR	86	CEUX	00283306183EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 13:01:06 FR0010411983	28,25	EUR	21	CEUX	00283306184EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 13:01:06 FR0010411983	28,26	EUR	36	CEUX	00283306186EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 13:01:06 FR0010411983	28,26	EUR	133	XPAR	00283306188EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 13:01:06 FR0010411983	28,26	EUR	119	XPAR	00283306189EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 13:05:24 FR0010411983	28,35	EUR	315	TQEX	00283307053EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 13:05:26 FR0010411983	28,36	EUR	115	TQEX	00283307055EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 13:05:26 FR0010411983	28,36	EUR	449	TQEX	00283307056EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 13:08:06 FR0010411983	28,36	EUR	287	XPAR	00283307498EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 13:09:18 FR0010411983	28,41	EUR	293	XPAR	00283307764EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 13:09:18 FR0010411983	28,41	EUR	90	XPAR	00283307765EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 13:10:38 FR0010411983	28,40	EUR	237	XPAR	00283308000EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 13:11:38 FR0010411983	28,37	EUR	329	XPAR	00283308172EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 13:12:38 FR0010411983	28,35	EUR	216	XPAR	00283308378EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 13:13:47 FR0010411983	28,35	EUR	4	XPAR	00283308609EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 13:15:46 FR0010411983	28,38	EUR	92	CEUX	00283308935EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 13:15:46 FR0010411983	28,38	EUR	122	CEUX	00283308937EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 13:15:46 FR0010411983	28,38	EUR	150	XPAR	00283308934EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 13:15:46 FR0010411983	28,38	EUR	407	XPAR	00283308936EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 13:16:46 FR0010411983	28,38	EUR	213	XPAR	00283309101EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 13:20:25 FR0010411983	28,42	EUR	250	AQEU	00283309979EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 13:21:26 FR0010411983	28,43	EUR	53	CEUX	00283310113EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 13:21:26 FR0010411983	28,43	EUR	103	CEUX	00283310115EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 13:21:26 FR0010411983	28,43	EUR	58	CEUX	00283310116EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 13:21:26 FR0010411983	28,43	EUR	669	XPAR	00283310114EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 13:23:21 FR0010411983	28,40	EUR	298	XPAR	00283310481EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 13:26:28 FR0010411983		28,33	EUR	241	XPAR	00283310992EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 13:29:34 FR0010411983		28,37	EUR	21	CEUX	00283311435EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 13:29:34 FR0010411983		28,37	EUR	173	CEUX	00283311436EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 13:29:34 FR0010411983	28,37	EUR	7	XPAR	00283311434EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 13:29:34 FR0010411983	28,37	EUR	649	XPAR	00283311437EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 13:29:34 FR0010411983	28,37	EUR	38	XPAR	00283311438EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 13:32:26 FR0010411983	28,32	EUR	201	XPAR	00283311950EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 13:32:54 FR0010411983	28,25	EUR	262	XPAR	00283312069EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 13:35:40 FR0010411983	28,25	EUR	78	CEUX	00283312550EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 13:35:40 FR0010411983	28,25	EUR	153	CEUX	00283312556EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 13:35:40 FR0010411983	28,25	EUR	40	TQEX	00283312553EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 13:35:40 FR0010411983	28,25	EUR	6	TQEX	00283312554EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 13:35:40 FR0010411983	28,25	EUR	108	XPAR	00283312551EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 13:35:40 FR0010411983	28,25	EUR	16	XPAR	00283312552EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 13:35:40 FR0010411983	28,25	EUR	464	XPAR	00283312555EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 13:39:47 FR0010411983	28,31	EUR	133	AQEU	00283313291EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 13:39:47 FR0010411983	28,31	EUR	656	AQEU	00283313292EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 13:43:18 FR0010411983	28,29	EUR	92	CEUX	00283313930EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 13:43:18 FR0010411983	28,29	EUR	127	CEUX	00283313932EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 13:43:18 FR0010411983	28,29	EUR	325	XPAR	00283313929EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 13:43:18 FR0010411983	28,29	EUR	308	XPAR	00283313931EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 13:47:27 FR0010411983	28,25	EUR	250	AQEU	00283314739EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 13:47:27 FR0010411983	28,25	EUR	303	CEUX	00283314738EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 13:47:27 FR0010411983	28,25	EUR	56	CEUX	00283314740EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 13:47:27 FR0010411983	28,25	EUR	84	CEUX	00283314741EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 13:47:27 FR0010411983	28,25	EUR	70	CEUX	00283314742EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 13:51:01 FR0010411983	28,31	EUR	125	AQEU	00283315421EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 13:51:01 FR0010411983	28,31	EUR	40	CEUX	00283315420EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 13:51:01 FR0010411983	28,31	EUR	86	CEUX	00283315422EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 13:52:17 FR0010411983	28,31	EUR	314	TQEX	00283315614EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 13:52:17 FR0010411983	28,31	EUR	4	TQEX	00283315615EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 13:53:45 FR0010411983	28,37	EUR	8	CEUX	00283315895EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 13:53:51 FR0010411983	28,37	EUR	206	CEUX	00283315909EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 13:53:51 FR0010411983	28,37	EUR	674	XPAR	00283315910EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 13:57:55 FR0010411983	28,40	EUR	209	CEUX	00283316719EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 13:57:55 FR0010411983	28,40	EUR	601	XPAR	00283316720EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 14:01:17 FR0010411983	28,40	EUR	676	TQEX	00283317583EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 14:01:17 FR0010411983	28,40	EUR	215	TQEX	00283317584EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 14:05:10 FR0010411983	28,50	EUR	155	TQEX	00283318282EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 14:05:10 FR0010411983	28,50	EUR	699	XPAR	00283318283EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 14:07:44 FR0010411983	28,44	EUR	234	XPAR	00283318855EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 14:10:15 FR0010411983	28,48	EUR	31	CEUX	00283319389EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 14:10:15 FR0010411983	28,48	EUR	75	CEUX	00283319390EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 14:10:15 FR0010411983	28,48	EUR	211	CEUX	00283319391EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 14:10:15 FR0010411983	28,48	EUR	588	XPAR	00283319392EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 14:12:18 FR0010411983	28,46	EUR	295	XPAR	00283319830EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 14:15:50 FR0010411983	28,48	EUR	69	CEUX	00283320423EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 14:15:50 FR0010411983	28,48	EUR	23	XPAR	00283320424EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 14:15:57 FR0010411983	28,48	EUR	187	CEUX	00283320442EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 14:15:57 FR0010411983	28,48	EUR	164	XPAR	00283320441EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 14:15:57 FR0010411983	28,48	EUR	464	XPAR	00283320443EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 14:19:54 FR0010411983	28,49	EUR	180	CEUX	00283321295EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 14:19:54 FR0010411983	28,49	EUR	81	CEUX	00283321296EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 14:19:54 FR0010411983	28,49	EUR	48	CEUX	00283321297EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 14:19:54 FR0010411983	28,49	EUR	87	CEUX	00283321298EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 14:20:41 FR0010411983	28,49	EUR	497	CEUX	00283321470EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 14:23:58 FR0010411983	28,50	EUR	30	AQEU	00283321983EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 14:23:58 FR0010411983	28,50	EUR	29	AQEU	00283321984EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 14:23:58 FR0010411983	28,50	EUR	20	TQEX	00283321982EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 14:23:58 FR0010411983	28,50	EUR	789	TQEX	00283321985EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 14:28:19 FR0010411983	28,46	EUR	250	AQEU	00283322639EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 14:28:19 FR0010411983	28,46	EUR	200	XPAR	00283322638EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 14:28:19 FR0010411983	28,46	EUR	180	XPAR	00283322640EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 14:30:55 FR0010411983	28,43	EUR	103	CEUX	00283323140EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 14:30:55 FR0010411983	28,43	EUR	101	CEUX	00283323141EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 14:30:55 FR0010411983	28,43	EUR	569	XPAR	00283323139EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 14:32:17 FR0010411983	28,43	EUR	36	XPAR	00283323449EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 14:32:17 FR0010411983	28,43	EUR	100	XPAR	00283323451EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 14:32:17 FR0010411983	28,43	EUR	17	XPAR	00283323452EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 14:35:09 FR0010411983	28,48	EUR	46	CEUX	00283324107EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 14:35:09 FR0010411983	28,48	EUR	128	CEUX	00283324110EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 14:35:09 FR0010411983	28,48	EUR	305	XPAR	00283324108EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 14:35:09 FR0010411983	28,48	EUR	85	XPAR	00283324109EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 14:35:09 FR0010411983	28,48	EUR	29	XPAR	00283324111EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 14:37:42 FR0010411983	28,49	EUR	73	CEUX	00283324665EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 14:37:42 FR0010411983	28,49	EUR	95	XPAR	00283324662EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 14:37:42 FR0010411983	28,49	EUR	12	XPAR	00283324663EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 14:37:42 FR0010411983	28,49	EUR	227	XPAR	00283324664EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 14:37:57 FR0010411983	28,47	EUR	386	XPAR	00283324706EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 14:39:44 FR0010411983	28,44	EUR	283	XPAR	00283325135EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 14:41:48 FR0010411983	28,38	EUR	3	XPAR	00283325560EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 14:41:48 FR0010411983	28,38	EUR	287	XPAR	00283325561EXPA1	Annulation
SCOR SE					EUR	123	CEUX	00283325887EXPA1

	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 14:43:13 FR0010411983	28,42					Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 14:43:13 FR0010411983	28,42	EUR	234	XPAR	00283325888EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 14:44:37 FR0010411983	28,42	EUR	342	XPAR	00283326171EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 14:45:32 FR0010411983	28,41	EUR	331	XPAR	00283326433EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 14:46:38 FR0010411983	28,42	EUR	251	XPAR	00283326677EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 14:49:54 FR0010411983		28,55	EUR	624	XPAR	00283327982EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 14:51:33 FR0010411983		28,53	EUR	224	XPAR	00283328350EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 14:53:20 FR0010411983		28,49	EUR	343	XPAR	00283328886EXPA1	Annulation

SCOR SE SCOR SE
	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 14:54:19 FR0010411983		28,46	EUR	235	XPAR	00283329185EXPA1	Annulation
	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 14:56:11 FR0010411983		28,43	EUR	369	XPAR	00283329634EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 14:56:56 FR0010411983		28,42	EUR	184	XPAR	00283329803EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 14:57:39 FR0010411983		28,39	EUR	232	XPAR	00283329987EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 15:01:05 FR0010411983		28,46	EUR	90	XPAR	00283330967EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 15:01:05 FR0010411983		28,46	EUR	165	XPAR	00283330968EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 15:01:05 FR0010411983		28,46	EUR	80	XPAR	00283330969EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 15:01:05 FR0010411983		28,46	EUR	25	XPAR	00283330970EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 15:01:05 FR0010411983		28,46	EUR	135	XPAR	00283330971EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 15:01:05 FR0010411983		28,46	EUR	40	XPAR	00283330972EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 15:01:05 FR0010411983		28,46	EUR	346	XPAR	00283330973EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 15:04:05 FR0010411983		28,47	EUR	370	XPAR	00283331892EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 15:05:38 FR0010411983		28,46	EUR	279	XPAR	00283332288EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 15:08:12 FR0010411983		28,47	EUR	56	CEUX	00283332961EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 15:08:12 FR0010411983		28,47	EUR	91	CEUX	00283332962EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 15:08:12 FR0010411983		28,47	EUR	126	CEUX	00283332964EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 15:08:12 FR0010411983		28,47	EUR	126	CEUX	00283332965EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 15:08:12 FR0010411983		28,47	EUR	126	CEUX	00283332966EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 15:08:12 FR0010411983		28,47	EUR	102	CEUX	00283332967EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 15:08:12 FR0010411983		28,47	EUR	205	CEUX	00283332968EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 15:09:44 FR0010411983		28,45	EUR	146	XPAR	00283333359EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 15:09:44 FR0010411983		28,45	EUR	134	XPAR	00283333360EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 15:12:11 FR0010411983		28,43	EUR	236	XPAR	00283334021EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 15:14:18 FR0010411983		28,48	EUR	116	CEUX	00283334578EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 15:14:18 FR0010411983		28,48	EUR	146	CEUX	00283334581EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 15:14:18 FR0010411983		28,48	EUR	20	CEUX	00283334583EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 15:14:18 FR0010411983		28,48	EUR	40	XPAR	00283334579EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 15:14:18 FR0010411983		28,48	EUR	175	XPAR	00283334580EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 15:14:18 FR0010411983		28,48	EUR	117	XPAR	00283334582EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 15:14:18 FR0010411983		28,48	EUR	271	XPAR	00283334584EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 15:16:38 FR0010411983		28,43	EUR	240	XPAR	00283335219EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 15:18:30 FR0010411983		28,45	EUR	293	XPAR	00283335756EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 15:18:56 FR0010411983		28,43	EUR	277	XPAR	00283335898EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 15:20:33 FR0010411983		28,42	EUR	274	XPAR	00283336375EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 15:21:40 FR0010411983		28,38	EUR	224	XPAR	00283336661EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 15:23:47 FR0010411983		28,39	EUR	183	AQEU	00283337189EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 15:23:47 FR0010411983		28,39	EUR	108	AQEU	00283337191EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 15:23:47 FR0010411983		28,39	EUR	49	CEUX	00283337190EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 15:23:47 FR0010411983		28,39	EUR	71	XPAR	00283337188EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 15:23:47 FR0010411983		28,39	EUR	96	XPAR	00283337192EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 15:23:47 FR0010411983		28,39	EUR	60	XPAR	00283337193EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 15:23:47 FR0010411983		28,39	EUR	36	XPAR	00283337194EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 15:23:48 FR0010411983		28,39	EUR	87	XPAR	00283337200EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 15:27:32 FR0010411983		28,38	EUR	333	CEUX	00283338262EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 15:27:32 FR0010411983		28,38	EUR	526	CEUX	00283338263EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 15:30:14 FR0010411983		28,32	EUR	221	XPAR	00283339192EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 15:31:48 FR0010411983		28,35	EUR	221	XPAR	00283339905EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 15:33:38 FR0010411983		28,38	EUR	200	XPAR	00283340928EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 15:34:08 FR0010411983		28,40	EUR	26	CEUX	00283341206EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 15:34:08 FR0010411983		28,40	EUR	588	XPAR	00283341207EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 15:34:25 FR0010411983		28,38		204	XPAR	00283341323EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752					EUR

		Exane SA		969500UP76J52A9OXU27 28/10/2021 15:35:17 FR0010411983	28,35	EUR	109	XPAR	00283341607EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 15:36:19 FR0010411983		28,32	EUR	79	XPAR	00283342065EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 15:37:01 FR0010411983		28,32	EUR	15	XPAR	00283342293EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 15:37:35 FR0010411983		28,32	EUR	124	XPAR	00283342480EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 15:39:44 FR0010411983		28,42	EUR	124	AQEU	00283343259EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 15:39:44 FR0010411983		28,42	EUR	250	AQEU	00283343260EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 15:39:44 FR0010411983		28,42	EUR	8	XPAR	00283343258EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 15:39:54 FR0010411983		28,42	EUR	107	XPAR	00283343320EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 15:39:54 FR0010411983		28,42	EUR	50	XPAR	00283343321EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 15:40:54 FR0010411983		28,39	EUR	278	XPAR	00283343652EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 15:43:03 FR0010411983		28,37	EUR	262	XPAR	00283344435EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 15:43:58 FR0010411983		28,37	EUR	43	CEUX	00283344946EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 15:43:58 FR0010411983		28,37	EUR	93	CEUX	00283344952EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 15:43:58 FR0010411983		28,37	EUR	1	CEUX	00283344953EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 15:43:58 FR0010411983		28,37	EUR	5	TQEX	00283344945EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 15:43:58 FR0010411983		28,37	EUR	44	TQEX	00283344948EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 15:43:58 FR0010411983		28,37	EUR	47	XPAR	00283344947EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 15:43:58 FR0010411983		28,37	EUR	27	XPAR	00283344949EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 15:43:58 FR0010411983		28,37	EUR	4	XPAR	00283344950EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 15:43:58 FR0010411983		28,37	EUR	18	XPAR	00283344951EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 15:44:08 FR0010411983		28,39	EUR	42	CEUX	00283345013EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 15:44:08 FR0010411983		28,39	EUR	135	CEUX	00283345014EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 15:44:08 FR0010411983		28,39	EUR	306	CEUX	00283345016EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 15:44:08 FR0010411983		28,39	EUR	62	CEUX	00283345018EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 15:44:08 FR0010411983		28,39	EUR	65	CEUX	00283345020EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 15:44:08 FR0010411983		28,39	EUR	35	TQEX	00283345012EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 15:44:08 FR0010411983		28,39	EUR	108	TQEX	00283345015EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 15:44:08 FR0010411983		28,39	EUR	36	TQEX	00283345017EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 15:44:08 FR0010411983		28,39	EUR	78	TQEX	00283345021EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 15:44:08 FR0010411983		28,39	EUR	12	XPAR	00283345019EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 15:45:02 FR0010411983		28,38	EUR	177	XPAR	00283345426EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 15:46:30 FR0010411983		28,33	EUR	249	XPAR	00283346109EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 15:47:27 FR0010411983		28,32	EUR	464	XPAR	00283346545EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 15:49:03 FR0010411983		28,26	EUR	71	AQEU	00283347159EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 15:49:12 FR0010411983		28,28	EUR	203	CEUX	00283347226EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 15:49:12 FR0010411983		28,28	EUR	203	XPAR	00283347227EXPA1	Annulation

SCOR SE SCOR SE
	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 15:49:12 FR0010411983	28,28	EUR	422	XPAR	00283347228EXPA1	Annulation
	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 15:51:35 FR0010411983	28,28	EUR	250	AQEU	00283348207EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 15:51:35 FR0010411983	28,28	EUR	71	AQEU	00283348211EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 15:51:35 FR0010411983	28,29	EUR	45	TQEX	00283348212EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 15:51:35 FR0010411983	28,29	EUR	4	TQEX	00283348213EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 15:51:35 FR0010411983	28,29	EUR	143	TQEX	00283348214EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 15:51:35 FR0010411983	28,28	EUR	200	XPAR	00283348208EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 15:51:35 FR0010411983	28,28	EUR	143	XPAR	00283348210EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 15:53:55 FR0010411983	28,29	EUR	2	CEUX	00283349204EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 15:53:55 FR0010411983	28,29	EUR	186	CEUX	00283349205EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 15:53:55 FR0010411983	28,29	EUR	33	CEUX	00283349206EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 15:53:55 FR0010411983	28,29	EUR	138	TQEX	00283349203EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 15:53:55 FR0010411983	28,29	EUR	146	XPAR	00283349207EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 15:55:10 FR0010411983	28,34	EUR	70	CEUX	00283349778EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 15:55:10 FR0010411983	28,34	EUR	741	CEUX	00283349780EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 15:56:26 FR0010411983	28,33	EUR	181	XPAR	00283350383EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 15:58:12 FR0010411983	28,36	EUR	250	AQEU	00283351164EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 15:58:12 FR0010411983	28,36	EUR	250	AQEU	00283351165EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 15:58:12 FR0010411983	28,36	EUR	250	AQEU	00283351166EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 15:58:12 FR0010411983	28,36	EUR	150	AQEU	00283351167EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 16:00:44 FR0010411983	28,36	EUR	126	AQEU	00283352044EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 16:00:44 FR0010411983	28,36	EUR	165	CEUX	00283352037EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 16:00:44 FR0010411983	28,36	EUR	192	CEUX	00283352039EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 16:00:44 FR0010411983	28,36	EUR	3	TQEX	00283352038EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 16:00:44 FR0010411983	28,36	EUR	30	TQEX	00283352041EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 16:00:44 FR0010411983	28,36	EUR	3	TQEX	00283352043EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 16:00:44 FR0010411983	28,36	EUR	35	XPAR	00283352040EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 16:00:44 FR0010411983	28,36	EUR	79	XPAR	00283352042EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 16:00:44 FR0010411983	28,36	EUR	205	XPAR	00283352045EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 16:01:35 FR0010411983	28,34	EUR	275	XPAR	00283352481EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 16:02:10 FR0010411983	28,32	EUR	155	XPAR	00283352790EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 16:04:23 FR0010411983	28,25	EUR	209	XPAR	00283353671EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 16:04:48 FR0010411983	28,24	EUR	209	CEUX	00283353906EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 16:04:48 FR0010411983	28,25	EUR	100	CEUX	00283353907EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 16:04:48 FR0010411983	28,25	EUR	6	TQEX	00283353908EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 16:04:48 FR0010411983	28,24	EUR	542	XPAR	00283353905EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 16:04:49 FR0010411983	28,25	EUR	27	CEUX	00283353909EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 16:06:23 FR0010411983	28,23	EUR	40	XPAR	00283354502EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 16:06:23 FR0010411983	28,23	EUR	152	XPAR	00283354503EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 16:06:45 FR0010411983	28,22	EUR	191	XPAR	00283354634EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 16:08:22 FR0010411983	28,22	EUR	30	CEUX	00283355228EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 16:08:22 FR0010411983	28,22	EUR	57	CEUX	00283355232EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 16:08:22 FR0010411983	28,22	EUR	77	CEUX	00283355233EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 16:08:22 FR0010411983	28,21	EUR	119	TQEX	00283355227EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 16:08:22 FR0010411983	28,22	EUR	172	XPAR	00283355229EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 16:08:22 FR0010411983	28,22	EUR	298	XPAR	00283355230EXPA1	Annulation


SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 16:08:22 FR0010411983	28,22	EUR	75	XPAR	00283355231EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 16:09:04 FR0010411983	28,22	EUR	59	XPAR	00283355491EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 16:10:55 FR0010411983	28,25	EUR	6	CEUX	00283356441EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 16:10:55 FR0010411983	28,25	EUR	58	CEUX	00283356442EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 16:10:55 FR0010411983	28,25	EUR	72	CEUX	00283356443EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 16:10:55 FR0010411983	28,25	EUR	179	CEUX	00283356444EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 16:10:55 FR0010411983	28,25	EUR	114	CEUX	00283356445EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 16:10:55 FR0010411983	28,25	EUR	421	CEUX	00283356446EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 16:13:20 FR0010411983	28,22	EUR	250	XPAR	00283357496EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 16:13:59 FR0010411983	28,22	EUR	525	XPAR	00283357771EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 16:13:59 FR0010411983	28,22	EUR	19	XPAR	00283357772EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 16:14:19 FR0010411983	28,22	EUR	314	XPAR	00283357891EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 16:16:06 FR0010411983	28,24	EUR	189	CEUX	00283358759EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 16:16:06 FR0010411983	28,24	EUR	200	XPAR	00283358760EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 16:16:06 FR0010411983	28,24	EUR	348	XPAR	00283358761EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 16:18:48 FR0010411983	28,26	EUR	88	CEUX	00283360180EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 16:18:48 FR0010411983	28,26	EUR	70	CEUX	00283360181EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 16:18:48 FR0010411983	28,26	EUR	98	CEUX	00283360182EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 16:18:48 FR0010411983	28,26	EUR	45	CEUX	00283360183EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 16:18:48 FR0010411983	28,26	EUR	72	CEUX	00283360184EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 16:18:48 FR0010411983	28,26	EUR	14	CEUX	00283360185EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 16:18:48 FR0010411983	28,26	EUR	300	CEUX	00283360186EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 16:18:48 FR0010411983	28,26	EUR	148	CEUX	00283360187EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 16:20:07 FR0010411983	28,29	EUR	315	XPAR	00283360906EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 16:20:31 FR0010411983	28,28	EUR	256	XPAR	00283361108EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 16:21:05 FR0010411983	28,28	EUR	72	XPAR	00283361408EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 16:21:05 FR0010411983	28,28	EUR	161	XPAR	00283361409EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 16:22:28 FR0010411983	28,28	EUR	174	XPAR	00283362107EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 16:23:37 FR0010411983	28,25	EUR	62	AQEU	00283362701EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 16:23:37 FR0010411983	28,25	EUR	243	AQEU	00283362702EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 16:23:37 FR0010411983	28,25	EUR	247	AQEU	00283362703EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 16:23:37 FR0010411983	28,25	EUR	93	AQEU	00283362704EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 16:23:37 FR0010411983	28,25	EUR	61	XPAR	00283362705EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 16:23:37 FR0010411983	28,25	EUR	106	XPAR	00283362706EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 16:25:39 FR0010411983	28,25	EUR	101	CEUX	00283363890EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 16:25:39 FR0010411983	28,25	EUR	182	CEUX	00283363891EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 16:25:39 FR0010411983	28,25	EUR	24	CEUX	00283363892EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 16:25:39 FR0010411983	28,25	EUR	14	TQEX	00283363889EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 16:25:39 FR0010411983		28,25	EUR	85	XPAR	00283363894EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 16:26:35 FR0010411983		28,25	EUR	318	XPAR	00283364407EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 16:28:05 FR0010411983		28,19	EUR	273	XPAR	00283365157EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 16:29:13 FR0010411983	28,18	EUR	72	AQEU	00283365719EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 16:29:13 FR0010411983	28,18	EUR	300	CEUX	00283365717EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 16:29:13 FR0010411983	28,18	EUR	28	TQEX	00283365716EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 16:29:13 FR0010411983	28,18	EUR	5	TQEX	00283365718EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 16:29:13 FR0010411983	28,18	EUR	8	XPAR	00283365712EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 16:29:13 FR0010411983	28,18	EUR	45	XPAR	00283365713EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 16:29:13 FR0010411983	28,18	EUR	195	XPAR	00283365714EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 16:29:13 FR0010411983	28,18	EUR	103	XPAR	00283365715EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 16:31:24 FR0010411983	28,18	EUR	65	XPAR	00283366697EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 16:31:25 FR0010411983	28,18	EUR	215	XPAR	00283366748EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 16:32:22 FR0010411983	28,22	EUR	144	CEUX	00283367147EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 16:32:22 FR0010411983	28,22	EUR	7	XPAR	00283367148EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 16:32:47 FR0010411983	28,23	EUR	254	CEUX	00283367314EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 16:32:47 FR0010411983	28,23	EUR	613	XPAR	00283367316EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 16:32:47 FR0010411983	28,23	EUR	56	XPAR	00283367317EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 16:35:24 FR0010411983	28,22	EUR	31	CEUX	00283368595EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 16:35:24 FR0010411983	28,22	EUR	53	XPAR	00283368596EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 16:35:24 FR0010411983	28,22	EUR	201	XPAR	00283368597EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 16:37:12 FR0010411983	28,22	EUR	41	XPAR	00283369447EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 16:37:12 FR0010411983	28,22	EUR	675	XPAR	00283369448EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 16:38:36 FR0010411983	28,20	EUR	34	TQEX	00283370114EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 16:38:36 FR0010411983	28,20	EUR	286	TQEX	00283370115EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 16:39:28 FR0010411983	28,20	EUR	151	CEUX	00283370566EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 16:39:28 FR0010411983	28,20	EUR	228	CEUX	00283370567EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 16:39:28 FR0010411983	28,20	EUR	70	CEUX	00283370569EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 16:39:28 FR0010411983	28,20	EUR	40	TQEX	00283370565EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 16:39:28 FR0010411983	28,20	EUR	6	TQEX	00283370568EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 16:39:28 FR0010411983	28,20	EUR	30	TQEX	00283370570EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 16:40:40 FR0010411983	28,22	EUR	37	CEUX	00283371168EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 16:40:59 FR0010411983	28,22	EUR	30	XPAR	00283371349EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 16:40:59 FR0010411983	28,22	EUR	15	XPAR	00283371350EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 16:41:08 FR0010411983	28,22	EUR	6	XPAR	00283371430EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 16:41:11 FR0010411983	28,22	EUR	146	TQEX	00283371447EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 16:41:11 FR0010411983	28,22	EUR	2	XPAR	00283371446EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 16:41:11 FR0010411983	28,22	EUR	11	XPAR	00283371448EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 16:41:30 FR0010411983	28,22	EUR	77	CEUX	00283371592EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 16:41:30 FR0010411983	28,22	EUR	95	XPAR	00283371593EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 16:41:30 FR0010411983	28,22	EUR	45	XPAR	00283371594EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 16:42:00 FR0010411983	28,23	EUR	17	XPAR	00283371853EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 16:42:06 FR0010411983	28,24	EUR	30	XPAR	00283371889EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 16:42:06 FR0010411983	28,24	EUR	15	XPAR	00283371890EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 16:42:19 FR0010411983	28,24	EUR	154	XPAR	00283372037EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 16:42:43 FR0010411983	28,24	EUR	19	CEUX	00283372190EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 16:42:43 FR0010411983	28,24	EUR	192	CEUX	00283372191EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 16:42:43 FR0010411983	28,24	EUR	639	XPAR	00283372192EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 16:45:03 FR0010411983	28,22	EUR	69	CEUX	00283373464EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 16:45:03 FR0010411983	28,22	EUR	72	CEUX	00283373465EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 16:45:03 FR0010411983	28,22	EUR	14	CEUX	00283373466EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 16:45:03 FR0010411983	28,22	EUR	34	CEUX	00283373467EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 16:45:34 FR0010411983	28,22	EUR	37	XPAR	00283373716EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 16:45:37 FR0010411983	28,22	EUR	33	XPAR	00283373751EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 16:45:40 FR0010411983	28,22	EUR	273	CEUX	00283373759EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 16:45:40 FR0010411983	28,22	EUR	63	XPAR	00283373757EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 16:45:40 FR0010411983	28,22	EUR	250	XPAR	00283373758EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 16:47:45 FR0010411983	28,22	EUR	20	CEUX	00283374888EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 16:47:45 FR0010411983	28,22	EUR	329	XPAR	00283374887EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 16:48:37 FR0010411983	28,22	EUR	131	CEUX	00283375396EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 16:48:37 FR0010411983	28,22	EUR	355	TQEX	00283375395EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 16:50:05 FR0010411983	28,23	EUR	4	CEUX	00283376188EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 16:50:05 FR0010411983	28,23	EUR	64	CEUX	00283376189EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 16:50:05 FR0010411983	28,23	EUR	71	TQEX	00283376187EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 16:50:10 FR0010411983	28,23	EUR	165	AQEU	00283376247EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 16:50:10 FR0010411983	28,23	EUR	57	AQEU	00283376248EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 16:50:39 FR0010411983	28,23	EUR	42	AQEU	00283376511EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 16:50:51 FR0010411983	28,20	EUR	184	CEUX	00283376605EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 16:50:51 FR0010411983	28,20	EUR	49	TQEX	00283376604EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 16:51:52 FR0010411983	28,18	EUR	153	XPAR	00283377088EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 16:52:10 FR0010411983	28,19	EUR	53	CEUX	00283377225EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 16:53:20 FR0010411983	28,19	EUR	120	AQEU	00283377797EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 16:53:20 FR0010411983	28,19	EUR	120	XPAR	00283377796EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 16:55:20 FR0010411983	28,19	EUR	58	AQEU	00283378656EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 16:55:27 FR0010411983	28,19	EUR	45	TQEX	00283378722EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 16:56:50 FR0010411983	28,18	EUR	40	XPAR	00283379397EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 16:56:50 FR0010411983	28,18	EUR	98	XPAR	00283379398EXPA1	Annulation
SCOR SE							CEUX	00283379580EXPA1

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 16:57:09 FR0010411983	28,19	EUR	99			Annulation
	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 16:57:36 FR0010411983	28,19	EUR	110	XPAR	00283379810EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 16:58:02 FR0010411983	28,19	EUR	36	XPAR	00283380029EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 16:58:16 FR0010411983	28,19	EUR	41	XPAR	00283380207EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 17:00:04 FR0010411983	28,18	EUR	188	XPAR	00283381491EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 17:00:28 FR0010411983	28,19	EUR	41	XPAR	00283381729EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 17:00:33 FR0010411983	28,19	EUR	2	XPAR	00283381790EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 17:00:33 FR0010411983	28,19	EUR	55	XPAR	00283381791EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 17:01:30 FR0010411983	28,20	EUR	272	XPAR	00283382368EXPA1	Annulation

SCOR SE SCOR SE	96950056ULJ4JI7V3752 96950056ULJ4JI7V3752	Exane SA Exane SA	969500UP76J52A9OXU27 28/10/2021 17:01:30 FR0010411983 969500UP76J52A9OXU27 28/10/2021 17:01:31 FR0010411983	28,20 28,20	EUR EUR	62 148	XPAR CEUX	00283382369EXPA1 00283382412EXPA1	Annulation Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 17:01:36 FR0010411983		28,20	EUR	304	CEUX	00283382444EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 17:01:39 FR0010411983		28,20	EUR	50	CEUX	00283382472EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 17:02:01 FR0010411983		28,19	EUR	146	XPAR	00283382739EXPA1	Annulation

SCOR SE
	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 17:02:06 FR0010411983	28,19	EUR	64	XPAR	00283382793EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 17:02:59 FR0010411983	28,18	EUR	192	TQEX	00283383248EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 17:04:02 FR0010411983	28,18	EUR	56	TQEX	00283383951EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 17:04:07 FR0010411983	28,17	EUR	50	XPAR	00283384014EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 17:04:36 FR0010411983	28,16	EUR	37	XPAR	00283384242EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 17:05:13 FR0010411983	28,18	EUR	21	CEUX	00283384616EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 17:06:20 FR0010411983	28,18	EUR	17	CEUX	00283385152EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 17:07:40 FR0010411983	28,19	EUR	8	XPAR	00283385852EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 17:07:40 FR0010411983	28,19	EUR	154	XPAR	00283385853EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 17:07:40 FR0010411983	28,19	EUR	55	XPAR	00283385854EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 17:07:43 FR0010411983	28,21	EUR	352	XPAR	00283385875EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 17:08:21 FR0010411983	28,22	EUR	3	XPAR	00283386203EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 17:08:21 FR0010411983	28,22	EUR	301	XPAR	00283386204EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 17:08:29 FR0010411983	28,21	EUR	200	XPAR	00283386279EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 17:08:29 FR0010411983	28,21	EUR	22	XPAR	00283386281EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 17:09:02 FR0010411983	28,21	EUR	46	XPAR	00283386597EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 17:09:29 FR0010411983	28,21	EUR	35	XPAR	00283386776EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 17:09:34 FR0010411983	28,20	EUR	69	CEUX	00283386844EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 17:09:34 FR0010411983	28,20	EUR	17	CEUX	00283386845EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 17:09:53 FR0010411983	28,20	EUR	6	TQEX	00283386990EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 17:09:53 FR0010411983	28,20	EUR	35	TQEX	00283386991EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 17:10:31 FR0010411983	28,21	EUR	28	XPAR	00283387309EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 17:10:31 FR0010411983	28,21	EUR	120	XPAR	00283387310EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 17:11:02 FR0010411983	28,21	EUR	97	XPAR	00283387597EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 17:14:14 FR0010411983	28,17	EUR	39	XPAR	00283389479EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 17:14:14 FR0010411983	28,17	EUR	215	XPAR	00283389480EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 17:14:25 FR0010411983	28,16	EUR	79	CEUX	00283389601EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 17:14:32 FR0010411983	28,15	EUR	93	CEUX	00283389700EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 17:15:03 FR0010411983	28,16	EUR	138	XPAR	00283390021EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 17:15:03 FR0010411983	28,16	EUR	25	XPAR	00283390022EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 17:15:16 FR0010411983	28,16	EUR	40	XPAR	00283390133EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 17:16:03 FR0010411983	28,15	EUR	115	XPAR	00283390616EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 17:16:25 FR0010411983	28,14	EUR	123	XPAR	00283390834EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 17:17:33 FR0010411983	28,13	EUR	36	CEUX	00283391636EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 17:18:28 FR0010411983	28,13	EUR	170	XPAR	00283392186EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 17:18:28 FR0010411983	28,12	EUR	102	XPAR	00283392187EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 17:18:51 FR0010411983	28,12	EUR	709	XPAR	00283392416EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 17:19:05 FR0010411983	28,12	EUR	83	XPAR	00283392562EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 17:19:08 FR0010411983	28,12	EUR	37	XPAR	00283392584EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 17:20:20 FR0010411983	28,11	EUR	70	XPAR	00283393691EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 17:20:25 FR0010411983	28,12	EUR	97	CEUX	00283393803EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 17:20:25 FR0010411983	28,12	EUR	41	CEUX	00283393804EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 17:20:35 FR0010411983	28,12	EUR	811	XPAR	00283393950EXPA1	Annulation


SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 17:20:35 FR0010411983	28,12	EUR	259	XPAR	00283393951EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 17:21:01 FR0010411983	28,12	EUR	1 154	XPAR	00283394415EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 17:21:44 FR0010411983	28,11	EUR	180	XPAR	00283394993EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 17:22:42 FR0010411983	28,11	EUR	59	XPAR	00283395691EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 17:22:57 FR0010411983	28,11	EUR	16	CEUX	00283395969EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 17:22:57 FR0010411983	28,11	EUR	56	CEUX	00283395970EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 17:22:57 FR0010411983	28,11	EUR	21	CEUX	00283395971EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 17:22:57 FR0010411983	28,11	EUR	4	CEUX	00283395972EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 17:22:57 FR0010411983	28,11	EUR	37	CEUX	00283395977EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 17:23:00 FR0010411983	28,11	EUR	37	CEUX	00283396025EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 17:23:23 FR0010411983	28,11	EUR	32	CEUX	00283396406EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 17:23:23 FR0010411983	28,11	EUR	136	CEUX	00283396407EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 17:23:34 FR0010411983	28,11	EUR	92	XPAR	00283396539EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 17:24:24 FR0010411983	28,10	EUR	120	XPAR	00283397247EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 17:24:36 FR0010411983	28,09	EUR	148	CEUX	00283397405EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 17:24:36 FR0010411983	28,09	EUR	41	CEUX	00283397409EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 17:24:53 FR0010411983	28,08	EUR	80	CEUX	00283397660EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 17:24:53 FR0010411983	28,08	EUR	10	CEUX	00283397661EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 17:24:53 FR0010411983	28,08	EUR	3	CEUX	00283397662EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 17:24:56 FR0010411983	28,08	EUR	60	XPAR	00283397685EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 17:25:24 FR0010411983	28,07	EUR	79	XPAR	00283398088EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 17:25:42 FR0010411983	28,07	EUR	93	XPAR	00283398296EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 17:25:42 FR0010411983	28,07	EUR	61	XPAR	00283398297EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 09:00:26 FR0010411983	28,29	EUR	52	XPAR	00283413855EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 09:02:09 FR0010411983	28,23	EUR	105	XPAR	00283414548EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 09:02:09 FR0010411983	28,23	EUR	152	XPAR	00283414549EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 09:04:40 FR0010411983	28,20	EUR	413	AQEU	00283415248EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 09:05:41 FR0010411983	28,30	EUR	42	AQEU	00283415532EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 09:05:41 FR0010411983	28,30	EUR	1	AQEU	00283415533EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 09:05:41 FR0010411983	28,30	EUR	78	AQEU	00283415534EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 09:05:44 FR0010411983	28,32	EUR	775	XPAR	00283415544EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 09:06:40 FR0010411983	28,24	EUR	234	XPAR	00283415978EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 09:08:38 FR0010411983	28,28	EUR	276	XPAR	00283416583EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 09:10:46 FR0010411983	28,40	EUR	275	XPAR	00283417223EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 09:10:46 FR0010411983	28,40	EUR	570	XPAR	00283417224EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 09:13:00 FR0010411983	28,50	EUR	272	XPAR	00283417903EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 09:13:34 FR0010411983	28,47	EUR	46	AQEU	00283418054EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 09:17:10 FR0010411983	28,44	EUR	231	XPAR	00283418942EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 09:17:58 FR0010411983	28,44	EUR	250	AQEU	00283419147EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 09:20:07 FR0010411983	28,43	EUR	230	XPAR	00283419757EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 09:21:55 FR0010411983	28,45	EUR	626	XPAR	00283420260EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 09:24:29 FR0010411983		28,36	EUR	453	AQEU	00283421042EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 09:28:16 FR0010411983		28,56	EUR	195	TQEX	00283421950EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 09:28:37 FR0010411983		28,56	EUR	473	CEUX	00283422013EXPA1	Annulation

SCOR SE SCOR SE
	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 09:30:21 FR0010411983		28,57	EUR	450	CEUX	00283422359EXPA1	Annulation
	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 09:33:17 FR0010411983		28,59	EUR	135	AQEU	00283422989EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 09:33:17 FR0010411983		28,59	EUR	34	CEUX	00283422988EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 09:33:17 FR0010411983		28,60	EUR	53	CEUX	00283422990EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 09:33:17 FR0010411983		28,60	EUR	139	CEUX	00283422991EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 09:33:34 FR0010411983		28,60	EUR	244	AQEU	00283423060EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 09:35:46 FR0010411983		28,67	EUR	200	XPAR	00283423577EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 09:35:46 FR0010411983		28,67	EUR	145	XPAR	00283423578EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 09:35:54 FR0010411983		28,70	EUR	50	AQEU	00283423644EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 09:35:57 FR0010411983		28,70	EUR	296	XPAR	00283423650EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 09:36:00 FR0010411983		28,70	EUR	28	AQEU	00283423657EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 09:36:00 FR0010411983		28,70	EUR	15	XPAR	00283423658EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 09:36:06 FR0010411983		28,74	EUR	47	AQEU	00283423677EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 09:36:09 FR0010411983		28,75	EUR	92	XPAR	00283423691EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 09:36:14 FR0010411983		28,71	EUR	374	XPAR	00283423709EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 09:36:19 FR0010411983		28,65	EUR	250	AQEU	00283423740EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 09:36:19 FR0010411983		28,65	EUR	77	AQEU	00283423741EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 09:36:19 FR0010411983		28,65	EUR	200	XPAR	00283423739EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 09:36:24 FR0010411983		28,67	EUR	63	CEUX	00283423759EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 09:36:24 FR0010411983		28,67	EUR	7	TQEX	00283423760EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 09:36:24 FR0010411983		28,66	EUR	34	XPAR	00283423761EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 09:36:24 FR0010411983		28,67	EUR	200	XPAR	00283423762EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 09:36:24 FR0010411983		28,67	EUR	50	XPAR	00283423763EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 09:37:08 FR0010411983		28,65	EUR	150	AQEU	00283423907EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 09:38:03 FR0010411983		28,65	EUR	132	AQEU	00283424143EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 09:39:10 FR0010411983		28,70	EUR	930	TQEX	00283424493EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 09:40:54 FR0010411983		28,70	EUR	90	CEUX	00283425007EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 09:40:54 FR0010411983		28,70	EUR	152	XPAR	00283425003EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 09:40:54 FR0010411983		28,70	EUR	11	XPAR	00283425004EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 09:40:54 FR0010411983		28,70	EUR	74	XPAR	00283425005EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 09:40:54 FR0010411983		28,70	EUR	11	XPAR	00283425006EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 09:40:54 FR0010411983		28,70	EUR	248	XPAR	00283425008EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 09:40:54 FR0010411983		28,70	EUR	121	XPAR	00283425009EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 09:42:15 FR0010411983		28,80	EUR	79	CEUX	00283425658EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 09:42:15 FR0010411983		28,80	EUR	26	XPAR	00283425657EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 09:42:15 FR0010411983		28,80	EUR	74	XPAR	00283425659EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 09:42:15 FR0010411983		28,80	EUR	28	XPAR	00283425660EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 09:42:27 FR0010411983		28,84	EUR	200	XPAR	00283425692EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 09:42:27 FR0010411983		28,84	EUR	156	XPAR	00283425693EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 09:43:26 FR0010411983		28,82	EUR	348	XPAR	00283425952EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 09:43:26 FR0010411983		28,82	EUR	12	XPAR	00283425953EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 09:43:26 FR0010411983		28,82	EUR	67	XPAR	00283425954EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 09:44:07 FR0010411983		28,83	EUR	9	CEUX	00283426094EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 09:45:31 FR0010411983		28,81	EUR	347	XPAR	00283426492EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 09:45:39 FR0010411983		28,84	EUR	143	CEUX	00283426539EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 09:45:39 FR0010411983		28,84	EUR	76	CEUX	00283426540EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 09:45:39 FR0010411983		28,84	EUR	30	TQEX	00283426541EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 09:47:01 FR0010411983		28,86	EUR	319	XPAR	00283426817EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 09:47:43 FR0010411983		28,85	EUR	118	XPAR	00283426927EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 09:47:43 FR0010411983		28,85	EUR	229	XPAR	00283426928EXPA1	Annulation
SCOR SE
	96950056ULJ4JI7V3752	Exane SA		969500UP76J52A9OXU27 29/10/2021 09:47:48 FR0010411983	28,85	EUR	36	TQEX	00283426948EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 09:48:00 FR0010411983		28,88	EUR	50	CEUX	00283426999EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 09:48:00 FR0010411983		28,88	EUR	182	CEUX	00283427000EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 09:48:00 FR0010411983		28,88	EUR	81	CEUX	00283427001EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 09:48:28 FR0010411983		28,87	EUR	282	XPAR	00283427093EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 09:48:28 FR0010411983		28,87	EUR	49	XPAR	00283427094EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 09:48:33 FR0010411983		28,86	EUR	250	AQEU	00283427104EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 09:48:36 FR0010411983		28,86	EUR	250	AQEU	00283427126EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 09:48:39 FR0010411983		28,87	EUR	44	AQEU	00283427131EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 09:49:57 FR0010411983		28,87	EUR	17	CEUX	00283427521EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 09:50:13 FR0010411983		28,85	EUR	308	XPAR	00283427562EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 09:50:24 FR0010411983		28,85	EUR	100	XPAR	00283427598EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 09:50:24 FR0010411983		28,85	EUR	200	XPAR	00283427599EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 09:50:24 FR0010411983		28,85	EUR	120	XPAR	00283427600EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 09:50:30 FR0010411983		28,86	EUR	178	XPAR	00283427607EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 09:50:30 FR0010411983		28,86	EUR	176	XPAR	00283427608EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 09:50:30 FR0010411983		28,86	EUR	96	XPAR	00283427609EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 09:50:30 FR0010411983		28,86	EUR	333	XPAR	00283427610EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 09:50:30 FR0010411983		28,86	EUR	56	XPAR	00283427611EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 09:52:24 FR0010411983		28,84	EUR	84	CEUX	00283428089EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 09:52:48 FR0010411983		28,86	EUR	35	XPAR	00283428141EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 09:53:18 FR0010411983		28,88	EUR	245	XPAR	00283428243EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 09:53:18 FR0010411983		28,88	EUR	83	XPAR	00283428244EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 09:53:35 FR0010411983		28,88	EUR	386	XPAR	00283428277EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 09:53:48 FR0010411983		28,80	EUR	76	AQEU	00283428312EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 09:53:48 FR0010411983		28,80	EUR	76	CEUX	00283428310EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 09:53:48 FR0010411983		28,80	EUR	65	CEUX	00283428311EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 09:53:48 FR0010411983		28,80	EUR	76	TQEX	00283428309EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 09:54:49 FR0010411983		28,82	EUR	324	XPAR	00283428604EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 09:55:35 FR0010411983		28,79	EUR	11	TQEX	00283428842EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 09:55:37 FR0010411983		28,79	EUR	153	TQEX	00283428843EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 09:57:52 FR0010411983		28,78	EUR	322	XPAR	00283429359EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 10:01:12 FR0010411983		28,95	EUR	266	CEUX	00283430405EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 10:01:12 FR0010411983		28,94	EUR	592	XPAR	00283430402EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 10:01:12 FR0010411983		28,94	EUR	4	XPAR	00283430404EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 10:02:28 FR0010411983		28,93	EUR	817	XPAR	00283430850EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 10:05:51 FR0010411983		29,00	EUR	1 301	XPAR	00283432030EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 10:05:57 FR0010411983		29,03	EUR	80	TQEX	00283432047EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 10:06:24 FR0010411983		29,04	EUR	285	XPAR	00283432187EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 10:06:24 FR0010411983		29,04	EUR	50	XPAR	00283432188EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 10:07:39 FR0010411983		29,06	EUR	290	XPAR	00283432555EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 10:07:44 FR0010411983		29,04	EUR	200	XPAR	00283432573EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 10:08:55 FR0010411983		29,02	EUR	283	XPAR	00283433012EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 10:09:40 FR0010411983		29,01	EUR	283	XPAR	00283433204EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 10:09:58 FR0010411983		29,02	EUR	898	AQEU	00283433281EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 10:15:40 FR0010411983		29,00	EUR	358	XPAR	00283434667EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 10:15:40 FR0010411983		29,00	EUR	523	XPAR	00283434669EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 10:15:58 FR0010411983		29,02	EUR	134	XPAR	00283434802EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 10:16:04 FR0010411983		29,02	EUR	200	XPAR	00283434821EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 10:16:04 FR0010411983		29,02	EUR	502	XPAR	00283434822EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 10:16:04 FR0010411983		29,02	EUR	109	XPAR	00283434823EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 10:24:51 FR0010411983		28,99	EUR	120	CEUX	00283436967EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 10:25:53 FR0010411983		28,99	EUR	23	XPAR	00283437250EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 10:25:53 FR0010411983		29,01	EUR	45	XPAR	00283437251EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 10:25:53 FR0010411983		29,01	EUR	173	XPAR	00283437252EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 10:25:53 FR0010411983		29,01	EUR	524	XPAR	00283437253EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 10:25:53 FR0010411983		29,01	EUR	97	XPAR	00283437254EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 10:35:07 FR0010411983		29,03	EUR	993	XPAR	00283440149EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 10:35:07 FR0010411983		29,03	EUR	2	XPAR	00283440150EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 10:35:07 FR0010411983		29,03	EUR	7	XPAR	00283440151EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 10:42:23 FR0010411983		29,04	EUR	51	TQEX	00283441871EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 10:42:23 FR0010411983		29,04	EUR	4	TQEX	00283441872EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 10:42:30 FR0010411983		29,04	EUR	297	TQEX	00283441897EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 10:42:30 FR0010411983		29,04	EUR	488	TQEX	00283441898EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 10:46:34 FR0010411983		29,13	EUR	38	CEUX	00283442783EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 10:46:34 FR0010411983		29,13	EUR	20	XPAR	00283442784EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 10:46:34 FR0010411983		29,13	EUR	127	XPAR	00283442785EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 10:49:13 FR0010411983		29,17	EUR	200	XPAR	00283443407EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 10:49:16 FR0010411983		29,17	EUR	250	AQEU	00283443413EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 10:49:37 FR0010411983		29,18	EUR	75	AQEU	00283443562EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 10:49:40 FR0010411983		29,17	EUR	69	CEUX	00283443572EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 10:49:40 FR0010411983		29,17	EUR	200	XPAR	00283443571EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 10:49:40 FR0010411983		29,17	EUR	270	XPAR	00283443573EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 10:49:41 FR0010411983		29,18	EUR	126	AQEU	00283443575EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 10:49:41 FR0010411983		29,18	EUR	23	AQEU	00283443577EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 10:53:02 FR0010411983		29,13	EUR	195	XPAR	00283444357EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 10:54:50 FR0010411983		29,14	EUR	100	XPAR	00283444816EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 10:54:50 FR0010411983		29,14	EUR	195	XPAR	00283444817EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 10:56:30 FR0010411983		29,14	EUR	103	CEUX	00283445207EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 10:56:30 FR0010411983		29,14	EUR	47	XPAR	00283445208EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 10:56:30 FR0010411983		29,14	EUR	45	XPAR	00283445209EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 10:56:45 FR0010411983		29,14	EUR	53	XPAR	00283445245EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 10:57:13 FR0010411983		29,17	EUR	934	XPAR	00283445353EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 11:01:34 FR0010411983		29,17	EUR	115	CEUX	00283446365EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 11:01:34 FR0010411983		29,17	EUR	60	CEUX	00283446367EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 11:01:34 FR0010411983		29,17	EUR	16	CEUX	00283446368EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 11:01:34 FR0010411983		29,17	EUR	615	XPAR	00283446366EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 11:05:03 FR0010411983		29,24	EUR	250	AQEU	00283447162EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 11:05:03 FR0010411983		29,24	EUR	56	CEUX	00283447161EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 11:05:03 FR0010411983		29,24	EUR	89	CEUX	00283447163EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 11:06:51 FR0010411983		29,33	EUR	200	XPAR	00283447561EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 11:06:51 FR0010411983		29,33	EUR	4	XPAR	00283447562EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 11:06:51 FR0010411983		29,33	EUR	45	XPAR	00283447563EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 11:06:51 FR0010411983		29,33	EUR	93	XPAR	00283447564EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 11:07:03 FR0010411983		29,34	EUR	115	XPAR	00283447600EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 11:07:30 FR0010411983		29,34	EUR	4	XPAR	00283447737EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 11:08:30 FR0010411983		29,36	EUR	173	XPAR	00283447999EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 11:08:30 FR0010411983		29,36	EUR	293	XPAR	00283448000EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 11:08:30 FR0010411983		29,36	EUR	59	XPAR	00283448001EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 11:08:37 FR0010411983		29,36	EUR	324	XPAR	00283448015EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 11:08:37 FR0010411983		29,36	EUR	485	XPAR	00283448016EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 11:12:00 FR0010411983		29,41	EUR	76	CEUX	00283448856EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 11:12:00 FR0010411983		29,41	EUR	129	CEUX	00283448858EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 11:12:00 FR0010411983		29,41	EUR	260	XPAR	00283448857EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 11:12:00 FR0010411983		29,41	EUR	402	XPAR	00283448859EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 11:16:41 FR0010411983		29,43	EUR	49	AQEU	00283449940EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 11:16:59 FR0010411983		29,43	EUR	8	AQEU	00283450003EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 11:16:59 FR0010411983		29,43	EUR	168	AQEU	00283450004EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 11:16:59 FR0010411983		29,43	EUR	591	AQEU	00283450006EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 11:16:59 FR0010411983		29,43	EUR	70	CEUX	00283450005EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 11:19:32 FR0010411983		29,36	EUR	250	AQEU	00283450574EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 11:19:41 FR0010411983		29,36	EUR	59	AQEU	00283450586EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 11:20:28 FR0010411983		29,35	EUR	115	CEUX	00283450787EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 11:20:28 FR0010411983		29,35	EUR	200	XPAR	00283450784EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 11:20:28 FR0010411983		29,35	EUR	30	XPAR	00283450785EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 11:20:28 FR0010411983		29,35	EUR	45	XPAR	00283450786EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 11:20:48 FR0010411983		29,33	EUR	188	XPAR	00283450915EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 11:20:48 FR0010411983		29,33	EUR	101	XPAR	00283450916EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 11:22:21 FR0010411983		29,42	EUR	906	XPAR	00283451382EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 11:33:46 FR0010411983		29,42	EUR	263	XPAR	00283454318EXPA1	Annulation
		Exane SA		969500UP76J52A9OXU27 29/10/2021 11:34:13 FR0010411983	29,43	EUR	195	XPAR	00283454441EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 11:34:26 FR0010411983		29,46	EUR	80	XPAR	00283454467EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 11:34:26 FR0010411983		29,46	EUR	627	XPAR	00283454469EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 11:37:59 FR0010411983		29,39	EUR	62	AQEU	00283455109EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 11:37:59 FR0010411983		29,39	EUR	248	CEUX	00283455108EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 11:37:59 FR0010411983		29,39	EUR	101	CEUX	00283455110EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 11:39:19 FR0010411983		29,40	EUR	6	XPAR	00283455449EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 11:39:25 FR0010411983		29,40	EUR	796	XPAR	00283455464EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 11:44:03 FR0010411983		29,41	EUR	76	XPAR	00283456313EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 11:44:03 FR0010411983		29,41	EUR	86	XPAR	00283456314EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 11:44:03 FR0010411983		29,41	EUR	69	XPAR	00283456315EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 11:44:03 FR0010411983		29,41	EUR	200	XPAR	00283456316EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 11:44:03 FR0010411983		29,41	EUR	375	XPAR	00283456317EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 11:44:03 FR0010411983		29,41	EUR	15	XPAR	00283456318EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 11:49:07 FR0010411983		29,21	EUR	847	TQEX	00283457455EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 11:52:10 FR0010411983		29,23	EUR	244	XPAR	00283458177EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 11:54:05 FR0010411983		29,25	EUR	134	XPAR	00283458540EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 11:54:05 FR0010411983		29,25	EUR	217	XPAR	00283458541EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 11:54:39 FR0010411983		29,22	EUR	304	XPAR	00283458687EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 11:55:03 FR0010411983		29,20	EUR	32	XPAR	00283458769EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 11:55:03 FR0010411983		29,20	EUR	38	XPAR	00283458770EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 11:55:03 FR0010411983		29,20	EUR	248	XPAR	00283458771EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 11:55:08 FR0010411983		29,20	EUR	200	XPAR	00283458794EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 11:55:08 FR0010411983		29,20	EUR	101	XPAR	00283458795EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 11:55:23 FR0010411983		29,21	EUR	279	TQEX	00283458833EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 11:55:23 FR0010411983		29,21	EUR	599	TQEX	00283458834EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 11:59:38 FR0010411983		29,13	EUR	108	CEUX	00283459796EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 11:59:38 FR0010411983		29,13	EUR	47	XPAR	00283459794EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 11:59:38 FR0010411983		29,13	EUR	656	XPAR	00283459795EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 12:05:13 FR0010411983		29,07	EUR	153	AQEU	00283461045EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 12:05:13 FR0010411983		29,07	EUR	98	XPAR	00283461041EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 12:05:13 FR0010411983		29,07	EUR	61	XPAR	00283461042EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 12:05:13 FR0010411983		29,07	EUR	89	XPAR	00283461043EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 12:05:13 FR0010411983		29,07	EUR	52	XPAR	00283461044EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 12:08:08 FR0010411983		29,15	EUR	31	XPAR	00283461821EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 12:08:08 FR0010411983		29,15	EUR	428	XPAR	00283461822EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 12:08:08 FR0010411983		29,15	EUR	555	XPAR	00283461823EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 12:13:31 FR0010411983		29,06	EUR	243	XPAR	00283463086EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 12:17:01 FR0010411983		29,02	EUR	61	AQEU	00283463917EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 12:17:01 FR0010411983		29,02	EUR	327	AQEU	00283463919EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 12:17:01 FR0010411983		29,02	EUR	5	CEUX	00283463914EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 12:17:01 FR0010411983		29,02	EUR	121	CEUX	00283463918EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 12:17:01 FR0010411983		29,02	EUR	135	CEUX	00283463920EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 12:17:01 FR0010411983		29,02	EUR	27	TQEX	00283463915EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 12:17:01 FR0010411983		29,02	EUR	19	XPAR	00283463916EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 12:19:21 FR0010411983		29,01	EUR	302	XPAR	00283464429EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 12:20:28 FR0010411983		29,02	EUR	7	CEUX	00283464665EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 12:20:28 FR0010411983		29,02	EUR	80	CEUX	00283464666EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 12:20:28 FR0010411983		29,02	EUR	87	CEUX	00283464667EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 12:21:26 FR0010411983		29,05	EUR	319	XPAR	00283464853EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 12:21:29 FR0010411983		29,05	EUR	49	XPAR	00283464857EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 12:21:29 FR0010411983		29,05	EUR	45	XPAR	00283464858EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 12:21:32 FR0010411983		29,05	EUR	23	AQEU	00283464910EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 12:21:32 FR0010411983		29,05	EUR	306	AQEU	00283464911EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 12:21:35 FR0010411983		29,07	EUR	49	CEUX	00283464924EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 12:21:47 FR0010411983		29,07	EUR	602	XPAR	00283464958EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 12:23:13 FR0010411983		29,01	EUR	247	AQEU	00283465389EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 12:23:13 FR0010411983		29,01	EUR	57	CEUX	00283465388EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 12:23:13 FR0010411983		29,01	EUR	159	CEUX	00283465390EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 12:23:13 FR0010411983		29,01	EUR	152	CEUX	00283465391EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 12:23:13 FR0010411983
SCOR SE	96950056ULJ4JI7V3752	Exane SA			29,01	EUR	43	CEUX	00283465392EXPA1	Annulation

SCOR SE				969500UP76J52A9OXU27 29/10/2021 12:23:13 FR0010411983	29,01	EUR	29	XPAR	00283465393EXPA1	Annulation
	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 12:23:18 FR0010411983		29,02	EUR	44	TQEX	00283465420EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 12:23:18 FR0010411983		29,02	EUR	88	TQEX	00283465421EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 12:23:18 FR0010411983		29,02	EUR	82	TQEX	00283465422EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 12:24:48 FR0010411983		29,01	EUR	84	CEUX	00283465840EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 12:24:48 FR0010411983		29,01	EUR	144	CEUX	00283465841EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 12:26:35 FR0010411983		29,02	EUR	337	XPAR	00283466393EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 12:26:40 FR0010411983		29,01	EUR	248	AQEU	00283466415EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 12:26:40 FR0010411983		29,01	EUR	57	AQEU	00283466416EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 12:26:40 FR0010411983		29,01	EUR	187	CEUX	00283466411EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 12:26:40 FR0010411983		29,01	EUR	50	TQEX	00283466412EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 12:26:40 FR0010411983		29,01	EUR	32	TQEX	00283466417EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 12:26:40 FR0010411983		29,01	EUR	22	XPAR	00283466413EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 12:26:40 FR0010411983		29,01	EUR	252	XPAR	00283466414EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 12:27:20 FR0010411983		29,02	EUR	13	XPAR	00283466617EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 12:27:47 FR0010411983		29,02	EUR	44	TQEX	00283466754EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 12:27:50 FR0010411983		29,02	EUR	50	TQEX	00283466765EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 12:27:50 FR0010411983		29,02	EUR	59	TQEX	00283466766EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 12:27:50 FR0010411983		29,02	EUR	82	TQEX	00283466767EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 12:29:03 FR0010411983		29,00	EUR	304	XPAR	00283467017EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 12:29:11 FR0010411983		28,97	EUR	200	XPAR	00283467066EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 12:29:14 FR0010411983		28,97	EUR	84	AQEU	00283467084EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 12:29:14 FR0010411983		28,97	EUR	72	TQEX	00283467082EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 12:29:14 FR0010411983		28,97	EUR	200	XPAR	00283467083EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 12:29:35 FR0010411983		28,97	EUR	334	AQEU	00283467158EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 12:29:35 FR0010411983		28,97	EUR	23	CEUX	00283467157EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 12:29:35 FR0010411983		28,97	EUR	169	XPAR	00283467159EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 12:32:28 FR0010411983		29,02	EUR	181	XPAR	00283467899EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 12:32:31 FR0010411983		29,02	EUR	137	XPAR	00283467959EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 12:33:12 FR0010411983		29,08	EUR	16	XPAR	00283468197EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 12:35:29 FR0010411983	29,10	EUR	60	XPAR	00283468724EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 12:35:41 FR0010411983	29,11	EUR	82	AQEU	00283468744EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 12:35:41 FR0010411983	29,11	EUR	24	AQEU	00283468745EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 12:36:04 FR0010411983	29,11	EUR	104	AQEU	00283468812EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 12:36:25 FR0010411983	29,12	EUR	97	CEUX	00283468877EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 12:36:25 FR0010411983	29,12	EUR	302	XPAR	00283468874EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 12:36:25 FR0010411983	29,12	EUR	45	XPAR	00283468875EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 12:36:25 FR0010411983	29,12	EUR	42	XPAR	00283468876EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 12:36:30 FR0010411983	29,12	EUR	18	CEUX	00283468893EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 12:37:04 FR0010411983	29,12	EUR	124	CEUX	00283469008EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 12:37:04 FR0010411983	29,12	EUR	209	CEUX	00283469009EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 12:37:04 FR0010411983	29,12	EUR	1 278	XPAR	00283469010EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 12:40:14 FR0010411983	29,12	EUR	104	TQEX	00283469627EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 12:40:14 FR0010411983	29,12	EUR	4	TQEX	00283469628EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 12:40:14 FR0010411983	29,12	EUR	39	TQEX	00283469630EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 12:40:14 FR0010411983	29,12	EUR	25	XPAR	00283469629EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 12:42:27 FR0010411983	29,11	EUR	174	TQEX	00283470006EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 12:42:27 FR0010411983	29,11	EUR	51	TQEX	00283470007EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 12:42:27 FR0010411983	29,11	EUR	178	TQEX	00283470008EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 12:48:32 FR0010411983	29,11	EUR	358	XPAR	00283471247EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 12:48:32 FR0010411983	29,11	EUR	51	XPAR	00283471248EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 12:53:00 FR0010411983	29,03	EUR	31	AQEU	00283472017EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 12:53:00 FR0010411983	29,03	EUR	52	TQEX	00283472016EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 12:53:00 FR0010411983	29,03	EUR	285	XPAR	00283472018EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 12:53:00 FR0010411983	29,03	EUR	62	XPAR	00283472019EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 12:56:46 FR0010411983	29,11	EUR	249	AQEU	00283472875EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 12:56:46 FR0010411983	29,11	EUR	250	AQEU	00283472876EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 12:56:46 FR0010411983	29,11	EUR	250	AQEU	00283472877EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 13:03:24 FR0010411983	29,15	EUR	80	CEUX	00283474678EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 13:03:24 FR0010411983	29,15	EUR	120	CEUX	00283474679EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 13:03:24 FR0010411983	29,15	EUR	210	XPAR	00283474680EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 13:09:50 FR0010411983	29,15	EUR	190	CEUX	00283475981EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 13:09:50 FR0010411983	29,15	EUR	124	TQEX	00283475980EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 13:13:06 FR0010411983	29,12	EUR	114	AQEU	00283476538EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 13:13:06 FR0010411983	29,12	EUR	200	XPAR	00283476537EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 13:19:09 FR0010411983	29,08	EUR	250	AQEU	00283477662EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 13:19:09 FR0010411983	29,08	EUR	90	CEUX	00283477660EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 13:19:09 FR0010411983	29,08	EUR	26	CEUX	00283477661EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 13:19:09 FR0010411983	29,08	EUR	100	TQEX	00283477659EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 13:19:09 FR0010411983	29,08	EUR	52	TQEX	00283477664EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 13:19:09 FR0010411983	29,08	EUR	200	XPAR	00283477663EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 13:25:09 FR0010411983	29,10	EUR	174	CEUX	00283478807EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 13:25:09 FR0010411983	29,10	EUR	61	CEUX	00283478811EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 13:25:09 FR0010411983	29,10	EUR	18	TQEX	00283478806EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 13:25:09 FR0010411983	29,10	EUR	46	TQEX	00283478808EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 13:25:09 FR0010411983	29,10	EUR	62	TQEX	00283478809EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 13:25:09 FR0010411983	29,10	EUR	75	TQEX	00283478810EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 13:31:56 FR0010411983	29,09	EUR	167	CEUX	00283479943EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 13:31:56 FR0010411983	29,09	EUR	423	CEUX	00283479944EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 13:35:53 FR0010411983	29,01	EUR	396	CEUX	00283480690EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 13:35:53 FR0010411983	29,01	EUR	146	CEUX	00283480692EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 13:35:53 FR0010411983	29,01	EUR	200	XPAR	00283480691EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 13:39:38 FR0010411983	28,98	EUR	207	CEUX	00283481291EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 13:39:40 FR0010411983	28,98	EUR	90	CEUX	00283481319EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 13:39:40 FR0010411983	28,99	EUR	182	CEUX	00283481320EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 13:39:40 FR0010411983	28,99	EUR	15	CEUX	00283481321EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 13:39:40 FR0010411983	28,99	EUR	200	XPAR	00283481318EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 13:39:40 FR0010411983	28,99	EUR	115	XPAR	00283481322EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 13:46:54 FR0010411983	28,95	EUR	190	CEUX	00283482936EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 13:46:54 FR0010411983	28,95	EUR	63	CEUX	00283482937EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 13:46:54 FR0010411983	28,95	EUR	1	XPAR	00283482938EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 13:47:10 FR0010411983	28,95	EUR	5	XPAR	00283483005EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 13:50:39 FR0010411983	28,98	EUR	74	XPAR	00283483739EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 13:50:39 FR0010411983	28,98	EUR	80	XPAR	00283483740EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 13:50:39 FR0010411983	28,98	EUR	354	XPAR	00283483741EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 13:58:25 FR0010411983	29,01	EUR	444	CEUX	00283485411EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 13:58:25 FR0010411983	29,01	EUR	3	TQEX	00283485412EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 14:02:25 FR0010411983	29,06	EUR	45	CEUX	00283486249EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 14:02:38 FR0010411983	29,07	EUR	43	AQEU	00283486281EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 14:02:42 FR0010411983	29,07	EUR	300	CEUX	00283486288EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 14:02:42 FR0010411983	29,07	EUR	270	CEUX	00283486289EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 14:02:42 FR0010411983	29,07	EUR	418	CEUX	00283486290EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 14:08:34 FR0010411983	29,07	EUR	311	XPAR	00283487276EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 14:08:49 FR0010411983	29,06	EUR	49	CEUX	00283487334EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 14:08:55 FR0010411983	29,05	EUR	468	CEUX	00283487377EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 14:08:55 FR0010411983	29,05	EUR	40	XPAR	00283487378EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 14:13:42 FR0010411983	29,08	EUR	250	AQEU	00283488472EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 14:16:20 FR0010411983	29,07	EUR	250	AQEU	00283489028EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 14:16:44 FR0010411983	29,07	EUR	18	AQEU	00283489080EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 14:16:44 FR0010411983	29,07	EUR	340	AQEU	00283489081EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 14:16:44 FR0010411983	29,07	EUR	444	AQEU	00283489082EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 14:16:44 FR0010411983	29,07	EUR	71	AQEU	00283489083EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 14:24:25 FR0010411983	29,07	EUR	49	AQEU	00283490798EXPA1	Annulation


SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 14:24:25 FR0010411983	29,07	EUR	170	CEUX	00283490796EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 14:24:25 FR0010411983		29,07	EUR	90	TQEX	00283490795EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 14:27:34 FR0010411983		29,05	EUR	137	AQEU	00283491500EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 14:27:34 FR0010411983		29,05	EUR	195	AQEU	00283491501EXPA1	Annulation

	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 14:27:34 FR0010411983	29,05	EUR	78	AQEU	00283491502EXPA1	Annulation
SCOR SE
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 14:30:02 FR0010411983	29,04	EUR	294	XPAR	00283491912EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 14:33:08 FR0010411983	29,09	EUR	250	AQEU	00283492722EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 14:33:08 FR0010411983	29,09	EUR	12	TQEX	00283492724EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 14:34:11 FR0010411983	29,09	EUR	33	AQEU	00283492957EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 14:34:11 FR0010411983	29,09	EUR	46	TQEX	00283492956EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 14:34:20 FR0010411983	29,12	EUR	50	TQEX	00283492969EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 14:34:23 FR0010411983	29,09	EUR	250	AQEU	00283492975EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 14:34:23 FR0010411983	29,09	EUR	200	XPAR	00283492974EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 14:34:23 FR0010411983	29,09	EUR	69	XPAR	00283492976EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 14:35:25 FR0010411983	29,10	EUR	48	AQEU	00283493215EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 14:35:25 FR0010411983	29,10	EUR	459	CEUX	00283493211EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 14:35:25 FR0010411983	29,10	EUR	140	CEUX	00283493214EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 14:35:25 FR0010411983	29,10	EUR	50	TQEX	00283493210EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 14:35:25 FR0010411983	29,10	EUR	13	TQEX	00283493212EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 14:35:25 FR0010411983	29,10	EUR	11	XPAR	00283493213EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 14:36:26 FR0010411983	29,10	EUR	243	CEUX	00283493490EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 14:36:26 FR0010411983	29,10	EUR	272	XPAR	00283493486EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 14:36:26 FR0010411983	29,10	EUR	97	XPAR	00283493487EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 14:36:26 FR0010411983	29,10	EUR	131	XPAR	00283493489EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 14:38:32 FR0010411983	29,12	EUR	9	TQEX	00283493910EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 14:38:32 FR0010411983	29,12	EUR	75	TQEX	00283493911EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 14:38:45 FR0010411983	29,12	EUR	128	TQEX	00283493935EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 14:38:45 FR0010411983	29,12	EUR	30	TQEX	00283493936EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 14:38:45 FR0010411983	29,12	EUR	300	TQEX	00283493937EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 14:38:45 FR0010411983	29,12	EUR	386	TQEX	00283493938EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 14:47:49 FR0010411983	29,09	EUR	50	XPAR	00283496321EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 14:47:49 FR0010411983	29,09	EUR	180	XPAR	00283496322EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 14:49:19 FR0010411983	29,09	EUR	90	CEUX	00283496687EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 14:49:19 FR0010411983	29,09	EUR	24	XPAR	00283496686EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 14:49:26 FR0010411983	29,09	EUR	64	XPAR	00283496705EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 14:50:23 FR0010411983	29,09	EUR	79	CEUX	00283496914EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 14:50:23 FR0010411983	29,09	EUR	91	CEUX	00283496915EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 14:50:23 FR0010411983	29,09	EUR	313	XPAR	00283496916EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 14:50:23 FR0010411983	29,09	EUR	229	XPAR	00283496917EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 14:58:22 FR0010411983	29,12	EUR	562	XPAR	00283499066EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 15:03:27 FR0010411983	29,08	EUR	258	XPAR	00283500496EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 15:06:23 FR0010411983	29,08	EUR	251	XPAR	00283501454EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 15:06:23 FR0010411983	29,08	EUR	29	XPAR	00283501456EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 15:13:29 FR0010411983	29,07	EUR	243	XPAR	00283503360EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 15:17:47 FR0010411983	29,06	EUR	51	XPAR	00283504287EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 15:17:49 FR0010411983	29,07	EUR	59	CEUX	00283504292EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 15:17:49 FR0010411983	29,07	EUR	54	CEUX	00283504293EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 15:17:49 FR0010411983	29,07	EUR	172	CEUX	00283504294EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 15:17:49 FR0010411983	29,07	EUR	81	TQEX	00283504290EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 15:17:49 FR0010411983	29,07	EUR	191	TQEX	00283504291EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 15:19:24 FR0010411983	29,08	EUR	7	CEUX	00283504890EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 15:19:24 FR0010411983	29,08	EUR	125	CEUX	00283504891EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 15:19:24 FR0010411983	29,08	EUR	45	CEUX	00283504892EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 15:19:24 FR0010411983	29,08	EUR	173	CEUX	00283504894EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 15:19:24 FR0010411983	29,08	EUR	211	CEUX	00283504896EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 15:19:24 FR0010411983	29,08	EUR	87	CEUX	00283504899EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 15:19:24 FR0010411983	29,08	EUR	30	CEUX	00283504900EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 15:19:24 FR0010411983	29,08	EUR	117	CEUX	00283504903EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 15:19:24 FR0010411983	29,08	EUR	49	CEUX	00283504904EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 15:19:24 FR0010411983	29,08	EUR	18	CEUX	00283504905EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 15:22:52 FR0010411983	29,14	EUR	120	CEUX	00283505834EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 15:22:52 FR0010411983	29,14	EUR	44	TQEX	00283505832EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 15:22:52 FR0010411983	29,14	EUR	52	XPAR	00283505833EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 15:23:16 FR0010411983	29,14	EUR	24	CEUX	00283505925EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 15:23:22 FR0010411983	29,14	EUR	546	XPAR	00283505941EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 15:26:18 FR0010411983	29,18	EUR	86	CEUX	00283506638EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 15:26:18 FR0010411983	29,17	EUR	8	XPAR	00283506636EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 15:26:18 FR0010411983	29,18	EUR	246	XPAR	00283506637EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 15:26:19 FR0010411983	29,18	EUR	192	CEUX	00283506639EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 15:26:19 FR0010411983	29,18	EUR	462	XPAR	00283506640EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 15:32:07 FR0010411983	29,08	EUR	252	XPAR	00283508830EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 15:33:08 FR0010411983	29,10	EUR	16	XPAR	00283509327EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 15:33:29 FR0010411983	29,13	EUR	1	TQEX	00283509519EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 15:33:35 FR0010411983	29,13	EUR	49	CEUX	00283509556EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 15:34:02 FR0010411983	29,13	EUR	46	CEUX	00283509787EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 15:34:22 FR0010411983	29,12	EUR	308	XPAR	00283509974EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 15:34:42 FR0010411983	29,11	EUR	74	CEUX	00283510158EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 15:34:42 FR0010411983	29,11	EUR	235	CEUX	00283510159EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 15:34:45 FR0010411983	29,11	EUR	89	CEUX	00283510189EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 15:34:45 FR0010411983	29,11	EUR	4	XPAR	00283510190EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 15:34:51 FR0010411983	29,12	EUR	57	CEUX	00283510217EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 15:35:27 FR0010411983	29,11	EUR	269	XPAR	00283510527EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 15:36:14 FR0010411983	29,12	EUR	45	XPAR	00283511021EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 15:36:17 FR0010411983	29,12	EUR	200	XPAR	00283511089EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 15:36:35 FR0010411983	29,13	EUR	1	XPAR	00283511163EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 15:38:11 FR0010411983	29,13	EUR	55	XPAR	00283511850EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 15:38:11 FR0010411983	29,13	EUR	30	XPAR	00283511853EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 15:38:11 FR0010411983	29,13	EUR	95	XPAR	00283511854EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 15:38:37 FR0010411983		29,14	EUR	300	XPAR	00283512067EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 15:38:37 FR0010411983		29,14	EUR	1 051	XPAR	00283512068EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 15:38:40 FR0010411983		29,15	EUR	50	CEUX	00283512084EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 15:38:40 FR0010411983	29,15	EUR	80	CEUX	00283512085EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 15:38:44 FR0010411983	29,16	EUR	213	CEUX	00283512096EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 15:38:49 FR0010411983	29,16	EUR	582	XPAR	00283512134EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 15:38:49 FR0010411983	29,16	EUR	118	XPAR	00283512135EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 15:45:50 FR0010411983	29,19	EUR	54	CEUX	00283514834EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 15:45:51 FR0010411983	29,19	EUR	213	CEUX	00283514840EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 15:45:51 FR0010411983	29,19	EUR	628	XPAR	00283514839EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 15:48:01 FR0010411983	29,24	EUR	200	XPAR	00283515781EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 15:48:01 FR0010411983	29,24	EUR	178	XPAR	00283515782EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 15:50:21 FR0010411983	29,32	EUR	34	TQEX	00283516860EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 15:50:21 FR0010411983	29,32	EUR	210	XPAR	00283516859EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 15:50:26 FR0010411983	29,33	EUR	26	CEUX	00283516887EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 15:50:26 FR0010411983	29,33	EUR	699	CEUX	00283516888EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 15:51:13 FR0010411983	29,28	EUR	75	TQEX	00283517213EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 15:51:29 FR0010411983	29,27	EUR	277	XPAR	00283517341EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 15:52:13 FR0010411983	29,24	EUR	292	XPAR	00283517679EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 15:52:13 FR0010411983	29,24	EUR	292	XPAR	00283517680EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 15:52:13 FR0010411983	29,24	EUR	292	XPAR	00283517681EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 15:52:13 FR0010411983	29,24	EUR	292	XPAR	00283517682EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 15:52:13 FR0010411983	29,24	EUR	107	XPAR	00283517683EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 15:54:31 FR0010411983	29,17	EUR	239	XPAR	00283518707EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 15:54:31 FR0010411983	29,17	EUR	70	XPAR	00283518709EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 15:54:31 FR0010411983	29,17	EUR	302	XPAR	00283518710EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 15:59:17 FR0010411983	29,23	EUR	89	CEUX	00283520633EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 15:59:17 FR0010411983	29,23	EUR	156	CEUX	00283520634EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 15:59:17 FR0010411983	29,23	EUR	135	TQEX	00283520632EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 15:59:17 FR0010411983	29,23	EUR	581	XPAR	00283520631EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 15:59:17 FR0010411983	29,23	EUR	45	XPAR	00283520635EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 16:03:15 FR0010411983	29,19	EUR	213	AQEU	00283522449EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 16:03:15 FR0010411983	29,19	EUR	75	AQEU	00283522450EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 16:05:53 FR0010411983	29,20	EUR	55	CEUX	00283523686EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 16:05:53 FR0010411983	29,20	EUR	57	XPAR	00283523687EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 16:07:27 FR0010411983	29,20	EUR	207	CEUX	00283524377EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 16:07:27 FR0010411983	29,20	EUR	25	CEUX	00283524378EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 16:07:27 FR0010411983	29,20	EUR	591	XPAR	00283524379EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 16:12:02 FR0010411983	29,16	EUR	283	XPAR	00283526149EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 16:14:21 FR0010411983	29,12	EUR	52	CEUX	00283527449EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 16:14:21 FR0010411983	29,12	EUR	17	CEUX	00283527453EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 16:14:21 FR0010411983	29,12	EUR	170	TQEX	00283527451EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 16:14:21 FR0010411983	29,12	EUR	263	XPAR	00283527450EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 16:14:21 FR0010411983	29,12	EUR	169	XPAR	00283527452EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 16:17:38 FR0010411983	29,01	EUR	3	TQEX	00283529004EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 16:17:38 FR0010411983	29,02	EUR	2	TQEX	00283529005EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 16:17:41 FR0010411983	29,00	EUR	47	CEUX	00283529019EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 16:17:41 FR0010411983	29,00	EUR	3	TQEX	00283529021EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 16:17:41 FR0010411983	29,00	EUR	118	XPAR	00283529020EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 16:17:44 FR0010411983	29,00	EUR	88	CEUX	00283529051EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 16:17:44 FR0010411983	29,00	EUR	3	TQEX	00283529050EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 16:17:44 FR0010411983	29,00	EUR	187	XPAR	00283529052EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 16:17:47 FR0010411983	29,00	EUR	62	AQEU	00283529095EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 16:17:47 FR0010411983	29,00	EUR	88	CEUX	00283529088EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 16:17:47 FR0010411983	29,00	EUR	92	CEUX	00283529091EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 16:17:47 FR0010411983	29,00	EUR	49	TQEX	00283529087EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 16:17:47 FR0010411983	29,00	EUR	187	XPAR	00283529090EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 16:17:47 FR0010411983	29,00	EUR	45	XPAR	00283529093EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 16:17:47 FR0010411983	29,00	EUR	1	XPAR	00283529094EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 16:20:49 FR0010411983	29,00	EUR	5	XPAR	00283530548EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 16:20:54 FR0010411983	29,00	EUR	100	XPAR	00283530578EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 16:21:04 FR0010411983	29,00	EUR	227	CEUX	00283530665EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 16:21:04 FR0010411983	29,00	EUR	125	TQEX	00283530666EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 16:21:04 FR0010411983	29,00	EUR	117	XPAR	00283530667EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 16:21:04 FR0010411983	29,00	EUR	345	XPAR	00283530668EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 16:23:47 FR0010411983	29,00	EUR	268	TQEX	00283531995EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 16:25:50 FR0010411983	28,99	EUR	97	CEUX	00283533142EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 16:25:50 FR0010411983	28,99	EUR	176	CEUX	00283533144EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 16:25:50 FR0010411983	28,99	EUR	18	CEUX	00283533145EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 16:25:50 FR0010411983	28,99	EUR	718	XPAR	00283533143EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 16:31:15 FR0010411983	29,02	EUR	12	CEUX	00283535732EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 16:31:15 FR0010411983	29,02	EUR	126	CEUX	00283535736EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 16:31:15 FR0010411983	29,02	EUR	200	XPAR	00283535731EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 16:31:15 FR0010411983	29,02	EUR	139	XPAR	00283535733EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 16:31:15 FR0010411983	29,02	EUR	1	XPAR	00283535734EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 16:31:15 FR0010411983	29,02	EUR	201	XPAR	00283535737EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 16:34:54 FR0010411983	29,02	EUR	49	XPAR	00283537415EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 16:34:54 FR0010411983	29,02	EUR	197	XPAR	00283537416EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 16:34:54 FR0010411983	29,02	EUR	35	XPAR	00283537417EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 16:34:54 FR0010411983	29,02	EUR	139	XPAR	00283537418EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 16:34:54 FR0010411983	29,02	EUR	2	XPAR	00283537419EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 16:34:54 FR0010411983	29,02	EUR	349	XPAR	00283537420EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 16:34:54 FR0010411983	29,02	EUR	122	XPAR	00283537421EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 16:37:55 FR0010411983	29,02	EUR	104	CEUX	00283538788EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 16:37:55 FR0010411983	29,03	EUR	137	CEUX	00283538789EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 16:37:55 FR0010411983	29,03	EUR	149	CEUX	00283538790EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 16:37:55 FR0010411983	29,03	EUR	54	CEUX	00283538791EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 16:43:26 FR0010411983	29,00	EUR	343	CEUX	00283541303EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 16:43:26 FR0010411983		29,00	EUR	6	CEUX	00283541305EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 16:43:26 FR0010411983		29,00	EUR	17	CEUX	00283541310EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 16:43:26 FR0010411983		29,00	EUR	193	TQEX	00283541298EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 16:43:26 FR0010411983		29,00	EUR	96	TQEX	00283541300EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 16:43:26 FR0010411983		29,00	EUR	100	TQEX	00283541309EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 16:48:56 FR0010411983		28,93	EUR	141	CEUX	00283543964EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 16:49:24 FR0010411983		28,91	EUR	207	CEUX	00283544234EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 16:49:24 FR0010411983		28,91	EUR	176	CEUX	00283544236EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 16:49:24 FR0010411983		28,91	EUR	18	XPAR	00283544235EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 16:51:08 FR0010411983		28,92	EUR	60	CEUX	00283545031EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 16:51:08 FR0010411983		28,92	EUR	221	CEUX	00283545033EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 16:51:08 FR0010411983		28,92	EUR	65	XPAR	00283545032EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 16:51:08 FR0010411983		28,92	EUR	170	XPAR	00283545034EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 16:54:57 FR0010411983		28,97	EUR	239	TQEX	00283547044EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 16:55:01 FR0010411983		28,97	EUR	567	XPAR	00283547112EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 16:57:22 FR0010411983		28,97	EUR	24	CEUX	00283548104EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 16:57:22 FR0010411983		28,97	EUR	91	CEUX	00283548105EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 16:57:22 FR0010411983		28,97	EUR	45	CEUX	00283548106EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 16:57:33 FR0010411983		28,98	EUR	311	XPAR	00283548203EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 16:57:58 FR0010411983		28,97	EUR	289	XPAR	00283548351EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 16:59:06 FR0010411983		28,96	EUR	55	AQEU	00283548825EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 16:59:06 FR0010411983		28,96	EUR	23	AQEU	00283548826EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 16:59:06 FR0010411983		28,96	EUR	208	CEUX	00283548824EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 16:59:06 FR0010411983		28,96	EUR	64	CEUX	00283548827EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 16:59:06 FR0010411983		28,96	EUR	180	TQEX	00283548823EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 17:00:06 FR0010411983		28,97	EUR	149	XPAR	00283550174EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 17:00:26 FR0010411983		28,97	EUR	85	CEUX	00283550320EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 17:00:26 FR0010411983		28,97	EUR	45	CEUX	00283550321EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 17:01:02 FR0010411983		28,97	EUR	44	AQEU	00283550592EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 17:01:22 FR0010411983		28,98	EUR	62	AQEU	00283550697EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 17:01:22 FR0010411983		28,98	EUR	85	AQEU	00283550698EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 17:03:23 FR0010411983		28,97	EUR	157	XPAR	00283551514EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 17:03:23 FR0010411983		28,97	EUR	313	XPAR	00283551515EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 17:05:03 FR0010411983		28,96	EUR	78	CEUX	00283552304EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 17:05:03 FR0010411983		28,96	EUR	110	XPAR	00283552305EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 17:05:03 FR0010411983		28,96	EUR	39	XPAR	00283552306EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 17:07:59 FR0010411983		28,99	EUR	227	XPAR	00283553789EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 17:07:59 FR0010411983		28,99	EUR	85	XPAR	00283553790EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 17:07:59 FR0010411983		28,99	EUR	74	XPAR	00283553791EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 17:10:46 FR0010411983		29,01	EUR	131	CEUX	00283555261EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 17:10:46 FR0010411983		29,01	EUR	29	XPAR	00283555260EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 17:10:46 FR0010411983		29,01	EUR	4	XPAR	00283555262EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 17:10:46 FR0010411983		29,01	EUR	34	XPAR	00283555264EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 17:10:46 FR0010411983		29,01	EUR	512	XPAR	00283555265EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 17:10:46 FR0010411983		29,01	EUR	149	XPAR	00283555266EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 17:10:46 FR0010411983		29,01	EUR	34	XPAR	00283555268EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 17:10:56 FR0010411983		29,01	EUR	92	TQEX	00283555367EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 17:11:02 FR0010411983		29,01	EUR	145	CEUX	00283555401EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 17:11:02 FR0010411983		29,01	EUR	58	CEUX	00283555402EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 17:11:02 FR0010411983		29,01	EUR	63	CEUX	00283555403EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 17:11:02 FR0010411983		29,01	EUR	276	CEUX	00283555404EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 17:11:02 FR0010411983		29,01	EUR	512	XPAR	00283555405EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 17:11:02 FR0010411983		29,01	EUR	771	XPAR	00283555406EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 17:13:56 FR0010411983		29,00	EUR	357	XPAR	00283556768EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 17:15:38 FR0010411983		29,04	EUR	106	CEUX	00283557582EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 17:15:38 FR0010411983		29,04	EUR	6	XPAR	00283557581EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 17:15:38 FR0010411983		29,04	EUR	115	XPAR	00283557583EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 17:15:56 FR0010411983		29,04	EUR	500	XPAR	00283557739EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 17:16:20 FR0010411983		29,04	EUR	4	XPAR	00283558010EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 17:16:23 FR0010411983		29,05	EUR	4	TQEX	00283558041EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 17:16:23 FR0010411983		29,05	EUR	30	XPAR	00283558040EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 17:16:29 FR0010411983		29,05	EUR	46	XPAR	00283558083EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 17:16:29 FR0010411983		29,05	EUR	1	XPAR	00283558084EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 17:16:32 FR0010411983		29,05	EUR	77	XPAR	00283558105EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 17:17:32 FR0010411983		29,05	EUR	48	XPAR	00283558644EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 17:17:32 FR0010411983		29,05	EUR	35	XPAR	00283558648EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 17:17:32 FR0010411983		29,05	EUR	4	XPAR	00283558649EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 17:17:44 FR0010411983		29,05	EUR	48	XPAR	00283558748EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 17:18:17 FR0010411983		29,05	EUR	47	XPAR	00283559036EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 17:20:35 FR0010411983		29,05	EUR	30	TQEX	00283560249EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 17:21:23 FR0010411983		29,05	EUR	107	TQEX	00283560742EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 17:21:59 FR0010411983		29,03	EUR	370	XPAR	00283561035EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 17:22:13 FR0010411983		29,02	EUR	47	TQEX	00283561168EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 17:22:13 FR0010411983		29,02	EUR	35	TQEX	00283561169EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 17:22:13 FR0010411983		29,02	EUR	172	XPAR	00283561167EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 17:22:44 FR0010411983		29,01	EUR	355	XPAR	00283561496EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 17:22:49 FR0010411983		29,02	EUR	263	XPAR	00283561534EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 17:22:49 FR0010411983		29,02	EUR	220	XPAR	00283561535EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 17:23:14 FR0010411983		29,02	EUR	556	XPAR	00283561799EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 17:23:14 FR0010411983		29,02	EUR	98	XPAR	00283561800EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 17:25:06 FR0010411983		29,02	EUR	390	XPAR	00283563407EXPA1	Annulation

SCOR SE				969500UP76J52A9OXU27 29/10/2021 17:26:54 FR0010411983	29,03	EUR	842	XPAR	00283565496EXPA1	Annulation
	96950056ULJ4JI7V3752	Exane SA
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 17:28:33 FR0010411983		29,06	EUR	314	XPAR	00283567022EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 17:28:57 FR0010411983		29,07	EUR	510	XPAR	00283567231EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 17:28:57 FR0010411983		29,07	EUR	439	XPAR	00283567232EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 17:29:24 FR0010411983		29,07	EUR	26	XPAR	00283567673EXPA1	Annulation
SCOR SE SCOR SE	96950056ULJ4JI7V3752 96950056ULJ4JI7V3752	Exane SA Exane SA	969500UP76J52A9OXU27 29/10/2021 17:29:30 FR0010411983 969500UP76J52A9OXU27 29/10/2021 17:29:30 FR0010411983		29,08 29,08	EUR EUR	381 40	XPAR XPAR	00283567845EXPA1 00283567846EXPA1	Annulation Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 17:29:30 FR0010411983		29,08	EUR	310	XPAR	00283567847EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 17:29:30 FR0010411983		29,08	EUR	101	XPAR	00283567848EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 17:29:30 FR0010411983		29,08	EUR	81	XPAR	00283567849EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 17:29:30 FR0010411983	29,08	EUR	284	XPAR	00283567850EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 17:29:30 FR0010411983	29,08	EUR	298	XPAR	00283567851EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 17:29:51 FR0010411983	29,04	EUR	282	XPAR	00283568586EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 17:29:58 FR0010411983	29,08	EUR	135	XPAR	00283568913EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 17:29:58 FR0010411983	29,08	EUR	295	XPAR	00283568914EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 17:29:58 FR0010411983	29,08	EUR	185	XPAR	00283568915EXPA1	Annulation

Name of issuer	Identification code issuer (Legal Entity Identifier)	Name of Investment Services Provider	Identification code of Investment Services Provider	Price per transaction	Currency	Acquired volume	Market (MIC Code)	Reference number of transaction	Purpose of buy back
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 09:01:16 FR0010411983	27,97	EUR	237	XPAR	00283241580EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 09:02:38 FR0010411983	28,15	EUR	79	XPAR	00283241870EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 09:02:38 FR0010411983	28,15	EUR	196	XPAR	00283241871EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 09:04:20 FR0010411983	28,19	EUR	200	XPAR	00283242141EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 09:04:20 FR0010411983	28,19	EUR	84	XPAR	00283242142EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 09:04:25 FR0010411983	28,23	EUR	600	TQEX	00283242164EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 09:04:25 FR0010411983	28,23	EUR	184	TQEX	00283242165EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 09:06:16 FR0010411983	28,22	EUR	242	XPAR	00283242783EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 09:07:06 FR0010411983	28,23	EUR	194	XPAR	00283242917EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 09:07:38 FR0010411983	28,25	EUR	137	TQEX	00283243007EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 09:07:38 FR0010411983	28,25	EUR	513	XPAR	00283243008EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 09:09:33 FR0010411983	28,29	EUR	250	AQEU	00283243585EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 09:09:33 FR0010411983	28,29	EUR	200	XPAR	00283243584EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 09:09:33 FR0010411983	28,30	EUR	95	XPAR	00283243586EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 09:10:32 FR0010411983	28,28	EUR	235	XPAR	00283243909EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 09:10:51 FR0010411983	28,20	EUR	262	XPAR	00283244007EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 09:13:03 FR0010411983	28,29	EUR	721	XPAR	00283244639EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 09:14:31 FR0010411983	28,18	EUR	232	XPAR	00283245279EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 09:15:58 FR0010411983	28,15	EUR	250	AQEU	00283246106EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 09:15:58 FR0010411983	28,15	EUR	7	CEUX	00283246109EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 09:15:58 FR0010411983	28,15	EUR	167	CEUX	00283246110EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 09:15:58 FR0010411983	28,15	EUR	66	TQEX	00283246107EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 09:15:58 FR0010411983	28,15	EUR	97	TQEX	00283246108EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 09:17:22 FR0010411983	28,10	EUR	244	XPAR	00283247053EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 09:18:09 FR0010411983	28,09	EUR	121	XPAR	00283247405EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 09:18:09 FR0010411983	28,09	EUR	274	XPAR	00283247406EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 09:18:13 FR0010411983	28,00	EUR	182	XPAR	00283247415EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 09:19:24 FR0010411983	28,11	EUR	239	XPAR	00283247732EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 09:20:51 FR0010411983	28,11	EUR	733	XPAR	00283248307EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 09:22:03 FR0010411983	28,00	EUR	310	XPAR	00283248917EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 09:22:03 FR0010411983	28,00	EUR	307	XPAR	00283248918EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 09:24:10 FR0010411983	28,04	EUR	250	AQEU	00283249617EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 09:24:10 FR0010411983	28,04	EUR	175	TQEX	00283249616EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 09:24:22 FR0010411983	28,00	EUR	272	XPAR	00283249690EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 09:24:22 FR0010411983	28,00	EUR	199	XPAR	00283249694EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 09:24:22 FR0010411983	28,00	EUR	37	XPAR	00283249695EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 09:25:49 FR0010411983	28,05	EUR	284	XPAR	00283250329EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 09:26:37 FR0010411983	28,02	EUR	155	XPAR	00283250656EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 09:26:37 FR0010411983	28,02	EUR	83	XPAR	00283250657EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 09:26:37 FR0010411983	28,02	EUR	66	XPAR	00283250658EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 09:27:13 FR0010411983	27,99	EUR	272	XPAR	00283250837EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 09:27:13 FR0010411983	27,98	EUR	185	XPAR	00283250838EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 09:29:35 FR0010411983	28,03	EUR	238	XPAR	00283251673EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 09:29:58 FR0010411983	28,02	EUR	250	AQEU	00283251901EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 09:29:58 FR0010411983	28,02	EUR	286	AQEU	00283251903EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 09:31:07 FR0010411983	27,93	EUR	46	XPAR	00283252240EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 09:31:07 FR0010411983	27,93	EUR	236	XPAR	00283252241EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 09:31:07 FR0010411983	27,93	EUR	232	XPAR	00283252242EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 09:32:20 FR0010411983	27,93	EUR	293	XPAR	00283252562EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 09:33:16 FR0010411983	27,91	EUR	236	XPAR	00283252785EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 09:33:16 FR0010411983	27,91	EUR	254	XPAR	00283252786EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 09:33:55 FR0010411983	27,97	EUR	128	XPAR	00283252991EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 09:33:55 FR0010411983	27,97	EUR	184	XPAR	00283252995EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 09:35:10 FR0010411983	27,94	EUR	240	XPAR	00283253334EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 09:35:10 FR0010411983	27,93	EUR	267	XPAR	00283253335EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 09:36:26 FR0010411983	27,99	EUR	271	XPAR	00283253823EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 09:36:26 FR0010411983	27,98	EUR	221	XPAR	00283253824EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 09:36:26 FR0010411983	27,98	EUR	53	XPAR	00283253825EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 09:37:10 FR0010411983	28,00	EUR	288	XPAR	00283253982EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 09:38:14 FR0010411983	27,98	EUR	225	XPAR	00283254232EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 09:38:14 FR0010411983	27,98	EUR	262	XPAR	00283254233EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 09:38:38 FR0010411983	27,96	EUR	205	XPAR	00283254316EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 09:38:38 FR0010411983	27,96	EUR	66	XPAR	00283254317EXPA1	Annulation

Name of issuer	Identification code of issuer (Legal Entity Identifier)	Day of transaction	Identification code of financial instrument	Aggregated daily volume (in number of shares)	Daily weighted average price of the purchased shares *	Market (MIC Code)
SCOR SE	96950056ULJ4JI7V3752	28/10/2021	FR0010411983	10 855	28,21	AQEU
SCOR SE	96950056ULJ4JI7V3752	28/10/2021	FR0010411983	22 966	28,23	CEUX
SCOR SE	96950056ULJ4JI7V3752	28/10/2021	FR0010411983	9 692	28,22	TQEX
SCOR SE	96950056ULJ4JI7V3752	28/10/2021	FR0010411983	94 515	28,17	XPAR
SCOR SE	96950056ULJ4JI7V3752	29/10/2021	FR0010411983	12 094	28,97	AQEU
SCOR SE	96950056ULJ4JI7V3752	29/10/2021	FR0010411983	19 983	29,04	CEUX
SCOR SE	96950056ULJ4JI7V3752	29/10/2021	FR0010411983	9 291	29,04	TQEX
SCOR SE	96950056ULJ4JI7V3752	29/10/2021	FR0010411983	70 090	29,04	XPAR
* Two-digit rounding after the decimal	96950056ULJ4JI7V3752		TOTAL	249 486	28,56

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 09:40:39 FR0010411983		27,96	EUR	251	XPAR	00283254847EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 09:40:39 FR0010411983		27,95	EUR	265	XPAR	00283254848EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 09:42:01 FR0010411983		27,98	EUR	286	XPAR	00283255151EXPA1	Annulation

Details per transaction

Aggregated presentation by day and by market

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 09:42:01 FR0010411983	27,98	EUR	275	XPAR	00283255152EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 09:43:13 FR0010411983	27,99	EUR	252	XPAR	00283255474EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 09:44:53 FR0010411983	28,03	EUR	250	AQEU	00283255894EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 09:44:53 FR0010411983	28,03	EUR	215	CEUX	00283255893EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 09:44:53 FR0010411983	28,03	EUR	146	CEUX	00283255895EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 09:44:53 FR0010411983	28,03	EUR	172	CEUX	00283255896EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 09:46:54 FR0010411983	28,05	EUR	336	XPAR	00283256516EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 09:48:46 FR0010411983	28,04	EUR	256	XPAR	00283257062EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 09:49:08 FR0010411983	28,01	EUR	322	XPAR	00283257162EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 09:50:30 FR0010411983	28,00	EUR	264	XPAR	00283257501EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 09:50:30 FR0010411983	28,00	EUR	307	XPAR	00283257502EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 09:50:48 FR0010411983	27,98	EUR	288	XPAR	00283257579EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 09:50:59 FR0010411983	27,96	EUR	220	XPAR	00283257622EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 09:50:59 FR0010411983	27,96	EUR	22	XPAR	00283257623EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 09:52:03 FR0010411983	27,97	EUR	143	XPAR	00283257810EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 09:53:27 FR0010411983	27,95	EUR	212	XPAR	00283258153EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 09:55:41 FR0010411983	27,97	EUR	38	CEUX	00283258765EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 09:55:41 FR0010411983	27,97	EUR	92	CEUX	00283258767EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 09:55:41 FR0010411983	27,97	EUR	194	XPAR	00283258763EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 09:55:41 FR0010411983	27,97	EUR	100	XPAR	00283258764EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 09:55:41 FR0010411983	27,97	EUR	393	XPAR	00283258766EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 09:55:52 FR0010411983	27,95	EUR	294	XPAR	00283258819EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 09:59:45 FR0010411983	27,97	EUR	65	CEUX	00283259676EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 09:59:45 FR0010411983	27,97	EUR	248	CEUX	00283259677EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 09:59:45 FR0010411983	27,97	EUR	211	CEUX	00283259678EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 09:59:45 FR0010411983	27,97	EUR	373	CEUX	00283259679EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 10:00:37 FR0010411983	27,96	EUR	158	XPAR	00283259877EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 10:01:44 FR0010411983	27,97	EUR	334	XPAR	00283260344EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 10:02:55 FR0010411983	28,00	EUR	250	AQEU	00283260774EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 10:02:55 FR0010411983	28,00	EUR	81	XPAR	00283260775EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 10:02:55 FR0010411983	28,00	EUR	289	XPAR	00283260776EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 10:02:55 FR0010411983	28,00	EUR	282	XPAR	00283260777EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 10:04:07 FR0010411983	28,05	EUR	254	XPAR	00283261185EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 10:05:11 FR0010411983	28,07	EUR	18	CEUX	00283261467EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 10:05:11 FR0010411983	28,07	EUR	26	CEUX	00283261469EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 10:05:11 FR0010411983	28,07	EUR	32	CEUX	00283261470EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 10:05:11 FR0010411983	28,07	EUR	330	CEUX	00283261471EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 10:06:12 FR0010411983	28,06	EUR	250	AQEU	00283261732EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 10:06:12 FR0010411983	28,07	EUR	250	AQEU	00283261734EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 10:06:12 FR0010411983	28,07	EUR	53	CEUX	00283261731EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 10:06:12 FR0010411983	28,07	EUR	251	CEUX	00283261735EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 10:06:12 FR0010411983	28,07	EUR	3	CEUX	00283261736EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 10:10:06 FR0010411983	27,97	EUR	307	XPAR	00283262886EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 10:10:06 FR0010411983	27,96	EUR	257	XPAR	00283262887EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 10:10:22 FR0010411983	27,93	EUR	30	XPAR	00283262962EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 10:10:22 FR0010411983	27,93	EUR	196	XPAR	00283262963EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 10:11:48 FR0010411983	27,96	EUR	97	XPAR	00283263301EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 10:11:52 FR0010411983	27,95	EUR	130	CEUX	00283263336EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 10:11:52 FR0010411983	27,95	EUR	572	XPAR	00283263337EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 10:12:40 FR0010411983	27,96	EUR	7	XPAR	00283263470EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 10:12:47 FR0010411983	27,95	EUR	267	XPAR	00283263498EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 10:14:11 FR0010411983	28,00	EUR	164	XPAR	00283263972EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 10:14:11 FR0010411983	28,00	EUR	85	XPAR	00283263973EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 10:16:04 FR0010411983	28,00	EUR	18	XPAR	00283264412EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 10:16:04 FR0010411983	28,00	EUR	186	XPAR	00283264413EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 10:16:04 FR0010411983	28,00	EUR	356	XPAR	00283264414EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 10:17:46 FR0010411983	27,99	EUR	248	XPAR	00283264880EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 10:17:47 FR0010411983	27,98	EUR	274	XPAR	00283264881EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 10:18:10 FR0010411983	27,98	EUR	311	XPAR	00283265066EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 10:18:10 FR0010411983	27,98	EUR	245	XPAR	00283265067EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 10:20:12 FR0010411983	27,96	EUR	267	XPAR	00283265697EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 10:21:31 FR0010411983	27,98	EUR	118	AQEU	00283266019EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 10:22:26 FR0010411983	28,05	EUR	845	XPAR	00283266274EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 10:23:02 FR0010411983	28,03	EUR	112	XPAR	00283266439EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 10:26:00 FR0010411983	27,99	EUR	274	XPAR	00283267137EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 10:26:00 FR0010411983	27,99	EUR	128	XPAR	00283267138EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 10:26:41 FR0010411983	27,96	EUR	176	CEUX	00283267364EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 10:26:41 FR0010411983	27,96	EUR	594	XPAR	00283267365EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 10:29:21 FR0010411983	27,98	EUR	4	CEUX	00283268015EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 10:29:21 FR0010411983	27,98	EUR	92	CEUX	00283268017EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 10:29:21 FR0010411983	27,98	EUR	15	XPAR	00283268016EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 10:29:36 FR0010411983	27,96	EUR	298	XPAR	00283268071EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 10:29:36 FR0010411983	27,96	EUR	237	XPAR	00283268072EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 10:31:22 FR0010411983	27,99	EUR	377	XPAR	00283268539EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 10:31:22 FR0010411983	27,99	EUR	198	XPAR	00283268540EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 10:32:03 FR0010411983	27,98	EUR	247	XPAR	00283268706EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 10:32:03 FR0010411983	27,97	EUR	282	XPAR	00283268707EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 10:33:16 FR0010411983	27,97	EUR	507	XPAR	00283269000EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 10:33:16 FR0010411983	27,97	EUR	265	XPAR	00283269002EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 10:36:10 FR0010411983	28,02	EUR	315	XPAR	00283269758EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 10:36:10 FR0010411983	28,02	EUR	3	XPAR	00283269760EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 10:36:12 FR0010411983	28,00	EUR	324	XPAR	00283269776EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 10:38:14 FR0010411983	28,00	EUR	32	TQEX	00283270464EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 10:38:14 FR0010411983	28,00	EUR	66	TQEX	00283270465EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 10:38:14 FR0010411983	28,00	EUR	818	TQEX	00283270466EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 10:39:34 FR0010411983		27,97	EUR	359	XPAR	00283270834EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 10:39:34 FR0010411983		27,97	EUR	102	XPAR	00283270835EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 10:43:05 FR0010411983		28,01	EUR	205	CEUX	00283271913EXPA1	Annulation

SCOR SE
	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 10:43:05 FR0010411983	28,01	EUR	685	XPAR	00283271914EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 10:43:53 FR0010411983	28,00	EUR	359	XPAR	00283272118EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 10:46:18 FR0010411983	27,97	EUR	299	XPAR	00283272792EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 10:46:18 FR0010411983	27,97	EUR	325	XPAR	00283272793EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 10:48:27 FR0010411983	27,98	EUR	85	CEUX	00283273453EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 10:48:27 FR0010411983	27,98	EUR	81	CEUX	00283273454EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 10:48:27 FR0010411983	27,98	EUR	270	XPAR	00283273456EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 10:48:27 FR0010411983	27,98	EUR	382	XPAR	00283273457EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 10:51:58 FR0010411983	27,98	EUR	300	TQEX	00283274628EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 10:51:58 FR0010411983	27,98	EUR	300	TQEX	00283274629EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 10:51:58 FR0010411983	27,98	EUR	234	TQEX	00283274630EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 10:51:58 FR0010411983	27,96	EUR	338	XPAR	00283274627EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 10:54:03 FR0010411983	27,97	EUR	306	XPAR	00283275255EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 10:54:03 FR0010411983	27,97	EUR	221	XPAR	00283275256EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 10:57:03 FR0010411983	27,99	EUR	189	CEUX	00283276200EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 10:57:03 FR0010411983	27,99	EUR	572	XPAR	00283276201EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 10:57:03 FR0010411983	27,99	EUR	132	XPAR	00283276202EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 10:57:52 FR0010411983	27,98	EUR	270	XPAR	00283276426EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 10:58:50 FR0010411983	27,98	EUR	219	XPAR	00283276612EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 11:02:20 FR0010411983	28,00	EUR	32	CEUX	00283277448EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 11:02:20 FR0010411983	28,00	EUR	200	CEUX	00283277449EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 11:02:20 FR0010411983	28,00	EUR	609	XPAR	00283277446EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 11:02:20 FR0010411983	28,00	EUR	67	XPAR	00283277447EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 11:02:54 FR0010411983	28,00	EUR	190	CEUX	00283277671EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 11:02:54 FR0010411983	28,00	EUR	73	CEUX	00283277673EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 11:02:54 FR0010411983	28,00	EUR	102	XPAR	00283277672EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 11:02:54 FR0010411983	28,00	EUR	68	XPAR	00283277674EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 11:04:10 FR0010411983	27,98	EUR	235	XPAR	00283278021EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 11:07:15 FR0010411983	28,02	EUR	200	XPAR	00283278778EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 11:07:15 FR0010411983	28,02	EUR	46	XPAR	00283278779EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 11:08:14 FR0010411983	28,02	EUR	69	AQEU	00283278990EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 11:08:14 FR0010411983	28,02	EUR	261	CEUX	00283278987EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 11:08:14 FR0010411983	28,02	EUR	91	CEUX	00283278988EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 11:08:14 FR0010411983	28,02	EUR	15	CEUX	00283278991EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 11:08:14 FR0010411983	28,02	EUR	28	TQEX	00283278986EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 11:08:14 FR0010411983	28,02	EUR	54	TQEX	00283278989EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 11:08:14 FR0010411983	28,02	EUR	309	XPAR	00283278992EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 11:09:33 FR0010411983	28,00	EUR	240	XPAR	00283279381EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 11:09:33 FR0010411983	28,00	EUR	244	XPAR	00283279382EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 11:12:23 FR0010411983	28,01	EUR	280	XPAR	00283280156EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 11:14:02 FR0010411983	27,99	EUR	250	AQEU	00283280724EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 11:14:02 FR0010411983	27,99	EUR	61	TQEX	00283280725EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 11:14:02 FR0010411983	27,99	EUR	394	TQEX	00283280726EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 11:14:02 FR0010411983	27,98	EUR	317	XPAR	00283280723EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 11:16:52 FR0010411983	27,99	EUR	224	XPAR	00283281681EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 11:16:53 FR0010411983	27,97	EUR	275	XPAR	00283281691EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 11:18:54 FR0010411983	27,97	EUR	259	XPAR	00283282324EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 11:18:54 FR0010411983	27,96	EUR	303	XPAR	00283282325EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 11:19:19 FR0010411983	27,97	EUR	316	XPAR	00283282523EXPA1	Annulation
SCOR SE

	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 11:19:19 FR0010411983	27,97	EUR	57	XPAR	00283282524EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 11:19:19 FR0010411983	27,97	EUR	243	XPAR	00283282525EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 11:21:17 FR0010411983	28,01	EUR	200	XPAR	00283283026EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 11:21:18 FR0010411983	28,01	EUR	511	XPAR	00283283047EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 11:24:29 FR0010411983	28,00	EUR	264	XPAR	00283284034EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 11:25:51 FR0010411983	28,00	EUR	759	XPAR	00283284506EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 11:29:35 FR0010411983	28,07	EUR	113	CEUX	00283285756EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 11:29:35 FR0010411983	28,07	EUR	68	CEUX	00283285757EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 11:29:35 FR0010411983	28,07	EUR	483	CEUX	00283285759EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 11:29:43 FR0010411983	28,07	EUR	193	XPAR	00283285833EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 11:32:19 FR0010411983	28,00	EUR	263	XPAR	00283286730EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 11:33:40 FR0010411983	28,02	EUR	438	AQEU	00283287250EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 11:33:40 FR0010411983	28,02	EUR	460	XPAR	00283287251EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 11:37:43 FR0010411983	28,05	EUR	7	CEUX	00283288330EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 11:37:43 FR0010411983	28,05	EUR	687	XPAR	00283288329EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 11:38:12 FR0010411983	28,06	EUR	115	CEUX	00283288452EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 11:38:12 FR0010411983	28,06	EUR	14	CEUX	00283288453EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 11:38:12 FR0010411983	28,06	EUR	60	CEUX	00283288454EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 11:40:36 FR0010411983	28,06	EUR	238	XPAR	00283289050EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 11:41:48 FR0010411983	28,05	EUR	201	XPAR	00283289338EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 11:42:12 FR0010411983	28,01	EUR	262	XPAR	00283289415EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 11:44:11 FR0010411983	28,00	EUR	168	XPAR	00283289870EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 11:44:11 FR0010411983	28,00	EUR	45	XPAR	00283289871EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 11:45:48 FR0010411983	28,01	EUR	250	AQEU	00283290174EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 11:45:50 FR0010411983	28,01	EUR	497	XPAR	00283290185EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 11:49:02 FR0010411983	28,03	EUR	157	CEUX	00283290890EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 11:50:02 FR0010411983	28,13	EUR	133	AQEU	00283291122EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 11:50:02 FR0010411983	28,13	EUR	130	AQEU	00283291123EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 11:50:02 FR0010411983	28,13	EUR	79	AQEU	00283291125EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 11:50:44 FR0010411983	28,13	EUR	442	AQEU	00283291245EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 11:50:44 FR0010411983	28,13	EUR	79	XPAR	00283291246EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 11:51:15 FR0010411983	28,12	EUR	197	XPAR	00283291376EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 11:52:25 FR0010411983	28,12	EUR	226	XPAR	00283291612EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 11:53:51 FR0010411983	28,07	EUR	106	XPAR	00283292056EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 11:56:32 FR0010411983	28,09	EUR	624	CEUX	00283292598EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 12:00:36 FR0010411983		28,09	EUR	53	CEUX	00283293645EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 12:00:36 FR0010411983		28,10	EUR	84	CEUX	00283293647EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 12:00:36 FR0010411983		28,10	EUR	71	CEUX	00283293648EXPA1	Annulation

SCOR SE SCOR SE
	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 12:00:36 FR0010411983	28,09	EUR	3	XPAR	00283293646EXPA1	Annulation
	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 12:00:45 FR0010411983	28,08	EUR	230	XPAR	00283293693EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 12:02:41 FR0010411983	28,07	EUR	900	XPAR	00283294191EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 12:06:42 FR0010411983	28,03	EUR	250	AQEU	00283295200EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 12:06:42 FR0010411983	28,03	EUR	90	CEUX	00283295198EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 12:06:42 FR0010411983	28,03	EUR	22	CEUX	00283295199EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 12:06:42 FR0010411983	28,03	EUR	48	CEUX	00283295203EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 12:06:42 FR0010411983	28,03	EUR	297	CEUX	00283295204EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 12:06:42 FR0010411983	28,03	EUR	63	TQEX	00283295201EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 12:06:42 FR0010411983	28,03	EUR	79	TQEX	00283295202EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 12:09:04 FR0010411983	28,01	EUR	217	XPAR	00283295824EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 12:11:20 FR0010411983	28,02	EUR	112	AQEU	00283296184EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 12:11:47 FR0010411983	28,04	EUR	5	XPAR	00283296268EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 12:12:18 FR0010411983	28,11	EUR	56	TQEX	00283296381EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 12:12:18 FR0010411983	28,11	EUR	92	TQEX	00283296383EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 12:12:18 FR0010411983	28,11	EUR	9	XPAR	00283296379EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 12:12:18 FR0010411983	28,11	EUR	720	XPAR	00283296384EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 12:14:02 FR0010411983	28,11	EUR	153	XPAR	00283296677EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 12:16:52 FR0010411983	28,13	EUR	898	XPAR	00283297220EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 12:18:24 FR0010411983	28,12	EUR	204	XPAR	00283297517EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 12:21:57 FR0010411983	28,15	EUR	895	XPAR	00283298194EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 12:24:02 FR0010411983	28,18	EUR	244	XPAR	00283298592EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 12:25:59 FR0010411983	28,16	EUR	233	XPAR	00283298955EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 12:26:16 FR0010411983	28,16	EUR	283	XPAR	00283299050EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 12:29:23 FR0010411983	28,18	EUR	224	XPAR	00283299719EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 12:30:36 FR0010411983	28,18	EUR	908	XPAR	00283299933EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 12:33:25 FR0010411983	28,21	EUR	207	XPAR	00283300537EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 12:35:56 FR0010411983	28,27	EUR	200	XPAR	00283301036EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 12:35:56 FR0010411983	28,27	EUR	375	XPAR	00283301037EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 12:35:56 FR0010411983	28,27	EUR	306	XPAR	00283301038EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 12:36:57 FR0010411983	28,23	EUR	215	XPAR	00283301185EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 12:39:36 FR0010411983	28,18	EUR	15	XPAR	00283301568EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 12:39:36 FR0010411983	28,18	EUR	189	XPAR	00283301569EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 12:41:06 FR0010411983	28,18	EUR	5	AQEU	00283301782EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 12:41:06 FR0010411983	28,18	EUR	63	AQEU	00283301783EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 12:41:06 FR0010411983	28,18	EUR	31	CEUX	00283301787EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 12:41:06 FR0010411983	28,18	EUR	1	XPAR	00283301784EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 12:41:06 FR0010411983	28,18	EUR	53	XPAR	00283301785EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 12:41:06 FR0010411983	28,18	EUR	59	XPAR	00283301786EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 12:41:06 FR0010411983	28,18	EUR	497	XPAR	00283301788EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 12:43:57 FR0010411983	28,23	EUR	224	XPAR	00283302244EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 12:44:19 FR0010411983	28,20	EUR	235	XPAR	00283302298EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 12:46:48 FR0010411983	28,22	EUR	24	XPAR	00283303166EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 12:46:48 FR0010411983			232	XPAR	00283303167EXPA1	Annulation
				28,22	EUR

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 12:47:56 FR0010411983	28,23	EUR	251	CEUX	00283303443EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 12:48:03 FR0010411983	28,23	EUR	291	CEUX	00283303469EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 12:48:03 FR0010411983	28,23	EUR	289	TQEX	00283303468EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 12:49:44 FR0010411983	28,19	EUR	131	XPAR	00283303845EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 12:50:26 FR0010411983	28,19	EUR	291	XPAR	00283303980EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 12:53:05 FR0010411983	28,27	EUR	264	XPAR	00283304644EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 12:53:28 FR0010411983	28,26	EUR	250	XPAR	00283304758EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 12:53:45 FR0010411983	28,24	EUR	211	XPAR	00283304823EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 12:57:02 FR0010411983	28,24	EUR	864	AQEU	00283305477EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 13:01:06 FR0010411983	28,26	EUR	93	AQEU	00283306180EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 13:01:06 FR0010411983	28,26	EUR	250	AQEU	00283306185EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 13:01:06 FR0010411983	28,26	EUR	52	AQEU	00283306187EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 13:01:06 FR0010411983	28,26	EUR	50	CEUX	00283306181EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 13:01:06 FR0010411983	28,26	EUR	33	CEUX	00283306182EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 13:01:06 FR0010411983	28,26	EUR	86	CEUX	00283306183EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 13:01:06 FR0010411983	28,25	EUR	21	CEUX	00283306184EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 13:01:06 FR0010411983	28,26	EUR	36	CEUX	00283306186EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 13:01:06 FR0010411983	28,26	EUR	133	XPAR	00283306188EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 13:01:06 FR0010411983	28,26	EUR	119	XPAR	00283306189EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 13:05:24 FR0010411983	28,35	EUR	315	TQEX	00283307053EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 13:05:26 FR0010411983	28,36	EUR	115	TQEX	00283307055EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 13:05:26 FR0010411983	28,36	EUR	449	TQEX	00283307056EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 13:08:06 FR0010411983	28,36	EUR	287	XPAR	00283307498EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 13:09:18 FR0010411983	28,41	EUR	293	XPAR	00283307764EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 13:09:18 FR0010411983	28,41	EUR	90	XPAR	00283307765EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 13:10:38 FR0010411983	28,40	EUR	237	XPAR	00283308000EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 13:11:38 FR0010411983	28,37	EUR	329	XPAR	00283308172EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 13:12:38 FR0010411983	28,35	EUR	216	XPAR	00283308378EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 13:13:47 FR0010411983	28,35	EUR	4	XPAR	00283308609EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 13:15:46 FR0010411983	28,38	EUR	92	CEUX	00283308935EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 13:15:46 FR0010411983	28,38	EUR	122	CEUX	00283308937EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 13:15:46 FR0010411983	28,38	EUR	150	XPAR	00283308934EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 13:15:46 FR0010411983	28,38	EUR	407	XPAR	00283308936EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 13:16:46 FR0010411983	28,38	EUR	213	XPAR	00283309101EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 13:20:25 FR0010411983	28,42	EUR	250	AQEU	00283309979EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 13:21:26 FR0010411983	28,43	EUR	53	CEUX	00283310113EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 13:21:26 FR0010411983	28,43	EUR	103	CEUX	00283310115EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 13:21:26 FR0010411983	28,43	EUR	58	CEUX	00283310116EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 13:21:26 FR0010411983	28,43	EUR	669	XPAR	00283310114EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 13:23:21 FR0010411983	28,40	EUR	298	XPAR	00283310481EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 13:26:28 FR0010411983		28,33	EUR	241	XPAR	00283310992EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 13:29:34 FR0010411983		28,37	EUR	21	CEUX	00283311435EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 13:29:34 FR0010411983		28,37	EUR	173	CEUX	00283311436EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 13:29:34 FR0010411983	28,37	EUR	7	XPAR	00283311434EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 13:29:34 FR0010411983	28,37	EUR	649	XPAR	00283311437EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 13:29:34 FR0010411983	28,37	EUR	38	XPAR	00283311438EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 13:32:26 FR0010411983	28,32	EUR	201	XPAR	00283311950EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 13:32:54 FR0010411983	28,25	EUR	262	XPAR	00283312069EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 13:35:40 FR0010411983	28,25	EUR	78	CEUX	00283312550EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 13:35:40 FR0010411983	28,25	EUR	153	CEUX	00283312556EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 13:35:40 FR0010411983	28,25	EUR	40	TQEX	00283312553EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 13:35:40 FR0010411983	28,25	EUR	6	TQEX	00283312554EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 13:35:40 FR0010411983	28,25	EUR	108	XPAR	00283312551EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 13:35:40 FR0010411983	28,25	EUR	16	XPAR	00283312552EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 13:35:40 FR0010411983	28,25	EUR	464	XPAR	00283312555EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 13:39:47 FR0010411983	28,31	EUR	133	AQEU	00283313291EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 13:39:47 FR0010411983	28,31	EUR	656	AQEU	00283313292EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 13:43:18 FR0010411983	28,29	EUR	92	CEUX	00283313930EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 13:43:18 FR0010411983	28,29	EUR	127	CEUX	00283313932EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 13:43:18 FR0010411983	28,29	EUR	325	XPAR	00283313929EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 13:43:18 FR0010411983	28,29	EUR	308	XPAR	00283313931EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 13:47:27 FR0010411983	28,25	EUR	250	AQEU	00283314739EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 13:47:27 FR0010411983	28,25	EUR	303	CEUX	00283314738EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 13:47:27 FR0010411983	28,25	EUR	56	CEUX	00283314740EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 13:47:27 FR0010411983	28,25	EUR	84	CEUX	00283314741EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 13:47:27 FR0010411983	28,25	EUR	70	CEUX	00283314742EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 13:51:01 FR0010411983	28,31	EUR	125	AQEU	00283315421EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 13:51:01 FR0010411983	28,31	EUR	40	CEUX	00283315420EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 13:51:01 FR0010411983	28,31	EUR	86	CEUX	00283315422EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 13:52:17 FR0010411983	28,31	EUR	314	TQEX	00283315614EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 13:52:17 FR0010411983	28,31	EUR	4	TQEX	00283315615EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 13:53:45 FR0010411983	28,37	EUR	8	CEUX	00283315895EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 13:53:51 FR0010411983	28,37	EUR	206	CEUX	00283315909EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 13:53:51 FR0010411983	28,37	EUR	674	XPAR	00283315910EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 13:57:55 FR0010411983	28,40	EUR	209	CEUX	00283316719EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 13:57:55 FR0010411983	28,40	EUR	601	XPAR	00283316720EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 14:01:17 FR0010411983	28,40	EUR	676	TQEX	00283317583EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 14:01:17 FR0010411983	28,40	EUR	215	TQEX	00283317584EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 14:05:10 FR0010411983	28,50	EUR	155	TQEX	00283318282EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 14:05:10 FR0010411983	28,50	EUR	699	XPAR	00283318283EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 14:07:44 FR0010411983	28,44	EUR	234	XPAR	00283318855EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 14:10:15 FR0010411983	28,48	EUR	31	CEUX	00283319389EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 14:10:15 FR0010411983	28,48	EUR	75	CEUX	00283319390EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 14:10:15 FR0010411983	28,48	EUR	211	CEUX	00283319391EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 14:10:15 FR0010411983	28,48	EUR	588	XPAR	00283319392EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 14:12:18 FR0010411983	28,46	EUR	295	XPAR	00283319830EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 14:15:50 FR0010411983	28,48	EUR	69	CEUX	00283320423EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 14:15:50 FR0010411983	28,48	EUR	23	XPAR	00283320424EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 14:15:57 FR0010411983	28,48	EUR	187	CEUX	00283320442EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 14:15:57 FR0010411983	28,48	EUR	164	XPAR	00283320441EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 14:15:57 FR0010411983	28,48	EUR	464	XPAR	00283320443EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 14:19:54 FR0010411983	28,49	EUR	180	CEUX	00283321295EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 14:19:54 FR0010411983	28,49	EUR	81	CEUX	00283321296EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 14:19:54 FR0010411983	28,49	EUR	48	CEUX	00283321297EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 14:19:54 FR0010411983	28,49	EUR	87	CEUX	00283321298EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 14:20:41 FR0010411983	28,49	EUR	497	CEUX	00283321470EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 14:23:58 FR0010411983	28,50	EUR	30	AQEU	00283321983EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 14:23:58 FR0010411983	28,50	EUR	29	AQEU	00283321984EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 14:23:58 FR0010411983	28,50	EUR	20	TQEX	00283321982EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 14:23:58 FR0010411983	28,50	EUR	789	TQEX	00283321985EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 14:28:19 FR0010411983	28,46	EUR	250	AQEU	00283322639EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 14:28:19 FR0010411983	28,46	EUR	200	XPAR	00283322638EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 14:28:19 FR0010411983	28,46	EUR	180	XPAR	00283322640EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 14:30:55 FR0010411983	28,43	EUR	103	CEUX	00283323140EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 14:30:55 FR0010411983	28,43	EUR	101	CEUX	00283323141EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 14:30:55 FR0010411983	28,43	EUR	569	XPAR	00283323139EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 14:32:17 FR0010411983	28,43	EUR	36	XPAR	00283323449EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 14:32:17 FR0010411983	28,43	EUR	100	XPAR	00283323451EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 14:32:17 FR0010411983	28,43	EUR	17	XPAR	00283323452EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 14:35:09 FR0010411983	28,48	EUR	46	CEUX	00283324107EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 14:35:09 FR0010411983	28,48	EUR	128	CEUX	00283324110EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 14:35:09 FR0010411983	28,48	EUR	305	XPAR	00283324108EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 14:35:09 FR0010411983	28,48	EUR	85	XPAR	00283324109EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 14:35:09 FR0010411983	28,48	EUR	29	XPAR	00283324111EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 14:37:42 FR0010411983	28,49	EUR	73	CEUX	00283324665EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 14:37:42 FR0010411983	28,49	EUR	95	XPAR	00283324662EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 14:37:42 FR0010411983	28,49	EUR	12	XPAR	00283324663EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 14:37:42 FR0010411983	28,49	EUR	227	XPAR	00283324664EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 14:37:57 FR0010411983	28,47	EUR	386	XPAR	00283324706EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 14:39:44 FR0010411983	28,44	EUR	283	XPAR	00283325135EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 14:41:48 FR0010411983	28,38	EUR	3	XPAR	00283325560EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 14:41:48 FR0010411983	28,38	EUR	287	XPAR	00283325561EXPA1	Annulation
SCOR SE					EUR	123	CEUX	00283325887EXPA1

	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 14:43:13 FR0010411983	28,42					Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 14:43:13 FR0010411983	28,42	EUR	234	XPAR	00283325888EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 14:44:37 FR0010411983	28,42	EUR	342	XPAR	00283326171EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 14:45:32 FR0010411983	28,41	EUR	331	XPAR	00283326433EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 14:46:38 FR0010411983	28,42	EUR	251	XPAR	00283326677EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 14:49:54 FR0010411983		28,55	EUR	624	XPAR	00283327982EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 14:51:33 FR0010411983		28,53	EUR	224	XPAR	00283328350EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 14:53:20 FR0010411983		28,49	EUR	343	XPAR	00283328886EXPA1	Annulation

SCOR SE SCOR SE
	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 14:54:19 FR0010411983		28,46	EUR	235	XPAR	00283329185EXPA1	Annulation
	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 14:56:11 FR0010411983		28,43	EUR	369	XPAR	00283329634EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 14:56:56 FR0010411983		28,42	EUR	184	XPAR	00283329803EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 14:57:39 FR0010411983		28,39	EUR	232	XPAR	00283329987EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 15:01:05 FR0010411983		28,46	EUR	90	XPAR	00283330967EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 15:01:05 FR0010411983		28,46	EUR	165	XPAR	00283330968EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 15:01:05 FR0010411983		28,46	EUR	80	XPAR	00283330969EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 15:01:05 FR0010411983		28,46	EUR	25	XPAR	00283330970EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 15:01:05 FR0010411983		28,46	EUR	135	XPAR	00283330971EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 15:01:05 FR0010411983		28,46	EUR	40	XPAR	00283330972EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 15:01:05 FR0010411983		28,46	EUR	346	XPAR	00283330973EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 15:04:05 FR0010411983		28,47	EUR	370	XPAR	00283331892EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 15:05:38 FR0010411983		28,46	EUR	279	XPAR	00283332288EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 15:08:12 FR0010411983		28,47	EUR	56	CEUX	00283332961EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 15:08:12 FR0010411983		28,47	EUR	91	CEUX	00283332962EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 15:08:12 FR0010411983		28,47	EUR	126	CEUX	00283332964EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 15:08:12 FR0010411983		28,47	EUR	126	CEUX	00283332965EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 15:08:12 FR0010411983		28,47	EUR	126	CEUX	00283332966EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 15:08:12 FR0010411983		28,47	EUR	102	CEUX	00283332967EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 15:08:12 FR0010411983		28,47	EUR	205	CEUX	00283332968EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 15:09:44 FR0010411983		28,45	EUR	146	XPAR	00283333359EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 15:09:44 FR0010411983		28,45	EUR	134	XPAR	00283333360EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 15:12:11 FR0010411983		28,43	EUR	236	XPAR	00283334021EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 15:14:18 FR0010411983		28,48	EUR	116	CEUX	00283334578EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 15:14:18 FR0010411983		28,48	EUR	146	CEUX	00283334581EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 15:14:18 FR0010411983		28,48	EUR	20	CEUX	00283334583EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 15:14:18 FR0010411983		28,48	EUR	40	XPAR	00283334579EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 15:14:18 FR0010411983		28,48	EUR	175	XPAR	00283334580EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 15:14:18 FR0010411983		28,48	EUR	117	XPAR	00283334582EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 15:14:18 FR0010411983		28,48	EUR	271	XPAR	00283334584EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 15:16:38 FR0010411983		28,43	EUR	240	XPAR	00283335219EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 15:18:30 FR0010411983		28,45	EUR	293	XPAR	00283335756EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 15:18:56 FR0010411983		28,43	EUR	277	XPAR	00283335898EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 15:20:33 FR0010411983		28,42	EUR	274	XPAR	00283336375EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 15:21:40 FR0010411983		28,38	EUR	224	XPAR	00283336661EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 15:23:47 FR0010411983		28,39	EUR	183	AQEU	00283337189EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 15:23:47 FR0010411983		28,39	EUR	108	AQEU	00283337191EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 15:23:47 FR0010411983		28,39	EUR	49	CEUX	00283337190EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 15:23:47 FR0010411983		28,39	EUR	71	XPAR	00283337188EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 15:23:47 FR0010411983		28,39	EUR	96	XPAR	00283337192EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 15:23:47 FR0010411983		28,39	EUR	60	XPAR	00283337193EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 15:23:47 FR0010411983		28,39	EUR	36	XPAR	00283337194EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 15:23:48 FR0010411983		28,39	EUR	87	XPAR	00283337200EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 15:27:32 FR0010411983		28,38	EUR	333	CEUX	00283338262EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 15:27:32 FR0010411983		28,38	EUR	526	CEUX	00283338263EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 15:30:14 FR0010411983		28,32	EUR	221	XPAR	00283339192EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 15:31:48 FR0010411983		28,35	EUR	221	XPAR	00283339905EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 15:33:38 FR0010411983		28,38	EUR	200	XPAR	00283340928EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 15:34:08 FR0010411983		28,40	EUR	26	CEUX	00283341206EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 15:34:08 FR0010411983		28,40	EUR	588	XPAR	00283341207EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 15:34:25 FR0010411983		28,38		204	XPAR	00283341323EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752					EUR

		Exane SA		969500UP76J52A9OXU27 28/10/2021 15:35:17 FR0010411983	28,35	EUR	109	XPAR	00283341607EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 15:36:19 FR0010411983		28,32	EUR	79	XPAR	00283342065EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 15:37:01 FR0010411983		28,32	EUR	15	XPAR	00283342293EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 15:37:35 FR0010411983		28,32	EUR	124	XPAR	00283342480EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 15:39:44 FR0010411983		28,42	EUR	124	AQEU	00283343259EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 15:39:44 FR0010411983		28,42	EUR	250	AQEU	00283343260EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 15:39:44 FR0010411983		28,42	EUR	8	XPAR	00283343258EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 15:39:54 FR0010411983		28,42	EUR	107	XPAR	00283343320EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 15:39:54 FR0010411983		28,42	EUR	50	XPAR	00283343321EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 15:40:54 FR0010411983		28,39	EUR	278	XPAR	00283343652EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 15:43:03 FR0010411983		28,37	EUR	262	XPAR	00283344435EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 15:43:58 FR0010411983		28,37	EUR	43	CEUX	00283344946EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 15:43:58 FR0010411983		28,37	EUR	93	CEUX	00283344952EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 15:43:58 FR0010411983		28,37	EUR	1	CEUX	00283344953EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 15:43:58 FR0010411983		28,37	EUR	5	TQEX	00283344945EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 15:43:58 FR0010411983		28,37	EUR	44	TQEX	00283344948EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 15:43:58 FR0010411983		28,37	EUR	47	XPAR	00283344947EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 15:43:58 FR0010411983		28,37	EUR	27	XPAR	00283344949EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 15:43:58 FR0010411983		28,37	EUR	4	XPAR	00283344950EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 15:43:58 FR0010411983		28,37	EUR	18	XPAR	00283344951EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 15:44:08 FR0010411983		28,39	EUR	42	CEUX	00283345013EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 15:44:08 FR0010411983		28,39	EUR	135	CEUX	00283345014EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 15:44:08 FR0010411983		28,39	EUR	306	CEUX	00283345016EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 15:44:08 FR0010411983		28,39	EUR	62	CEUX	00283345018EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 15:44:08 FR0010411983		28,39	EUR	65	CEUX	00283345020EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 15:44:08 FR0010411983		28,39	EUR	35	TQEX	00283345012EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 15:44:08 FR0010411983		28,39	EUR	108	TQEX	00283345015EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 15:44:08 FR0010411983		28,39	EUR	36	TQEX	00283345017EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 15:44:08 FR0010411983		28,39	EUR	78	TQEX	00283345021EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 15:44:08 FR0010411983		28,39	EUR	12	XPAR	00283345019EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 15:45:02 FR0010411983		28,38	EUR	177	XPAR	00283345426EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 15:46:30 FR0010411983		28,33	EUR	249	XPAR	00283346109EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 15:47:27 FR0010411983		28,32	EUR	464	XPAR	00283346545EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 15:49:03 FR0010411983		28,26	EUR	71	AQEU	00283347159EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 15:49:12 FR0010411983		28,28	EUR	203	CEUX	00283347226EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 15:49:12 FR0010411983		28,28	EUR	203	XPAR	00283347227EXPA1	Annulation

SCOR SE SCOR SE
	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 15:49:12 FR0010411983	28,28	EUR	422	XPAR	00283347228EXPA1	Annulation
	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 15:51:35 FR0010411983	28,28	EUR	250	AQEU	00283348207EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 15:51:35 FR0010411983	28,28	EUR	71	AQEU	00283348211EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 15:51:35 FR0010411983	28,29	EUR	45	TQEX	00283348212EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 15:51:35 FR0010411983	28,29	EUR	4	TQEX	00283348213EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 15:51:35 FR0010411983	28,29	EUR	143	TQEX	00283348214EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 15:51:35 FR0010411983	28,28	EUR	200	XPAR	00283348208EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 15:51:35 FR0010411983	28,28	EUR	143	XPAR	00283348210EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 15:53:55 FR0010411983	28,29	EUR	2	CEUX	00283349204EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 15:53:55 FR0010411983	28,29	EUR	186	CEUX	00283349205EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 15:53:55 FR0010411983	28,29	EUR	33	CEUX	00283349206EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 15:53:55 FR0010411983	28,29	EUR	138	TQEX	00283349203EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 15:53:55 FR0010411983	28,29	EUR	146	XPAR	00283349207EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 15:55:10 FR0010411983	28,34	EUR	70	CEUX	00283349778EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 15:55:10 FR0010411983	28,34	EUR	741	CEUX	00283349780EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 15:56:26 FR0010411983	28,33	EUR	181	XPAR	00283350383EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 15:58:12 FR0010411983	28,36	EUR	250	AQEU	00283351164EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 15:58:12 FR0010411983	28,36	EUR	250	AQEU	00283351165EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 15:58:12 FR0010411983	28,36	EUR	250	AQEU	00283351166EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 15:58:12 FR0010411983	28,36	EUR	150	AQEU	00283351167EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 16:00:44 FR0010411983	28,36	EUR	126	AQEU	00283352044EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 16:00:44 FR0010411983	28,36	EUR	165	CEUX	00283352037EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 16:00:44 FR0010411983	28,36	EUR	192	CEUX	00283352039EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 16:00:44 FR0010411983	28,36	EUR	3	TQEX	00283352038EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 16:00:44 FR0010411983	28,36	EUR	30	TQEX	00283352041EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 16:00:44 FR0010411983	28,36	EUR	3	TQEX	00283352043EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 16:00:44 FR0010411983	28,36	EUR	35	XPAR	00283352040EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 16:00:44 FR0010411983	28,36	EUR	79	XPAR	00283352042EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 16:00:44 FR0010411983	28,36	EUR	205	XPAR	00283352045EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 16:01:35 FR0010411983	28,34	EUR	275	XPAR	00283352481EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 16:02:10 FR0010411983	28,32	EUR	155	XPAR	00283352790EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 16:04:23 FR0010411983	28,25	EUR	209	XPAR	00283353671EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 16:04:48 FR0010411983	28,24	EUR	209	CEUX	00283353906EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 16:04:48 FR0010411983	28,25	EUR	100	CEUX	00283353907EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 16:04:48 FR0010411983	28,25	EUR	6	TQEX	00283353908EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 16:04:48 FR0010411983	28,24	EUR	542	XPAR	00283353905EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 16:04:49 FR0010411983	28,25	EUR	27	CEUX	00283353909EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 16:06:23 FR0010411983	28,23	EUR	40	XPAR	00283354502EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 16:06:23 FR0010411983	28,23	EUR	152	XPAR	00283354503EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 16:06:45 FR0010411983	28,22	EUR	191	XPAR	00283354634EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 16:08:22 FR0010411983	28,22	EUR	30	CEUX	00283355228EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 16:08:22 FR0010411983	28,22	EUR	57	CEUX	00283355232EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 16:08:22 FR0010411983	28,22	EUR	77	CEUX	00283355233EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 16:08:22 FR0010411983	28,21	EUR	119	TQEX	00283355227EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 16:08:22 FR0010411983	28,22	EUR	172	XPAR	00283355229EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 16:08:22 FR0010411983	28,22	EUR	298	XPAR	00283355230EXPA1	Annulation


SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 16:08:22 FR0010411983	28,22	EUR	75	XPAR	00283355231EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 16:09:04 FR0010411983	28,22	EUR	59	XPAR	00283355491EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 16:10:55 FR0010411983	28,25	EUR	6	CEUX	00283356441EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 16:10:55 FR0010411983	28,25	EUR	58	CEUX	00283356442EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 16:10:55 FR0010411983	28,25	EUR	72	CEUX	00283356443EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 16:10:55 FR0010411983	28,25	EUR	179	CEUX	00283356444EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 16:10:55 FR0010411983	28,25	EUR	114	CEUX	00283356445EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 16:10:55 FR0010411983	28,25	EUR	421	CEUX	00283356446EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 16:13:20 FR0010411983	28,22	EUR	250	XPAR	00283357496EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 16:13:59 FR0010411983	28,22	EUR	525	XPAR	00283357771EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 16:13:59 FR0010411983	28,22	EUR	19	XPAR	00283357772EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 16:14:19 FR0010411983	28,22	EUR	314	XPAR	00283357891EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 16:16:06 FR0010411983	28,24	EUR	189	CEUX	00283358759EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 16:16:06 FR0010411983	28,24	EUR	200	XPAR	00283358760EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 16:16:06 FR0010411983	28,24	EUR	348	XPAR	00283358761EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 16:18:48 FR0010411983	28,26	EUR	88	CEUX	00283360180EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 16:18:48 FR0010411983	28,26	EUR	70	CEUX	00283360181EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 16:18:48 FR0010411983	28,26	EUR	98	CEUX	00283360182EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 16:18:48 FR0010411983	28,26	EUR	45	CEUX	00283360183EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 16:18:48 FR0010411983	28,26	EUR	72	CEUX	00283360184EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 16:18:48 FR0010411983	28,26	EUR	14	CEUX	00283360185EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 16:18:48 FR0010411983	28,26	EUR	300	CEUX	00283360186EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 16:18:48 FR0010411983	28,26	EUR	148	CEUX	00283360187EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 16:20:07 FR0010411983	28,29	EUR	315	XPAR	00283360906EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 16:20:31 FR0010411983	28,28	EUR	256	XPAR	00283361108EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 16:21:05 FR0010411983	28,28	EUR	72	XPAR	00283361408EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 16:21:05 FR0010411983	28,28	EUR	161	XPAR	00283361409EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 16:22:28 FR0010411983	28,28	EUR	174	XPAR	00283362107EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 16:23:37 FR0010411983	28,25	EUR	62	AQEU	00283362701EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 16:23:37 FR0010411983	28,25	EUR	243	AQEU	00283362702EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 16:23:37 FR0010411983	28,25	EUR	247	AQEU	00283362703EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 16:23:37 FR0010411983	28,25	EUR	93	AQEU	00283362704EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 16:23:37 FR0010411983	28,25	EUR	61	XPAR	00283362705EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 16:23:37 FR0010411983	28,25	EUR	106	XPAR	00283362706EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 16:25:39 FR0010411983	28,25	EUR	101	CEUX	00283363890EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 16:25:39 FR0010411983	28,25	EUR	182	CEUX	00283363891EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 16:25:39 FR0010411983	28,25	EUR	24	CEUX	00283363892EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 16:25:39 FR0010411983	28,25	EUR	14	TQEX	00283363889EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 16:25:39 FR0010411983		28,25	EUR	85	XPAR	00283363894EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 16:26:35 FR0010411983		28,25	EUR	318	XPAR	00283364407EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 16:28:05 FR0010411983		28,19	EUR	273	XPAR	00283365157EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 16:29:13 FR0010411983	28,18	EUR	72	AQEU	00283365719EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 16:29:13 FR0010411983	28,18	EUR	300	CEUX	00283365717EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 16:29:13 FR0010411983	28,18	EUR	28	TQEX	00283365716EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 16:29:13 FR0010411983	28,18	EUR	5	TQEX	00283365718EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 16:29:13 FR0010411983	28,18	EUR	8	XPAR	00283365712EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 16:29:13 FR0010411983	28,18	EUR	45	XPAR	00283365713EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 16:29:13 FR0010411983	28,18	EUR	195	XPAR	00283365714EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 16:29:13 FR0010411983	28,18	EUR	103	XPAR	00283365715EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 16:31:24 FR0010411983	28,18	EUR	65	XPAR	00283366697EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 16:31:25 FR0010411983	28,18	EUR	215	XPAR	00283366748EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 16:32:22 FR0010411983	28,22	EUR	144	CEUX	00283367147EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 16:32:22 FR0010411983	28,22	EUR	7	XPAR	00283367148EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 16:32:47 FR0010411983	28,23	EUR	254	CEUX	00283367314EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 16:32:47 FR0010411983	28,23	EUR	613	XPAR	00283367316EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 16:32:47 FR0010411983	28,23	EUR	56	XPAR	00283367317EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 16:35:24 FR0010411983	28,22	EUR	31	CEUX	00283368595EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 16:35:24 FR0010411983	28,22	EUR	53	XPAR	00283368596EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 16:35:24 FR0010411983	28,22	EUR	201	XPAR	00283368597EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 16:37:12 FR0010411983	28,22	EUR	41	XPAR	00283369447EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 16:37:12 FR0010411983	28,22	EUR	675	XPAR	00283369448EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 16:38:36 FR0010411983	28,20	EUR	34	TQEX	00283370114EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 16:38:36 FR0010411983	28,20	EUR	286	TQEX	00283370115EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 16:39:28 FR0010411983	28,20	EUR	151	CEUX	00283370566EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 16:39:28 FR0010411983	28,20	EUR	228	CEUX	00283370567EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 16:39:28 FR0010411983	28,20	EUR	70	CEUX	00283370569EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 16:39:28 FR0010411983	28,20	EUR	40	TQEX	00283370565EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 16:39:28 FR0010411983	28,20	EUR	6	TQEX	00283370568EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 16:39:28 FR0010411983	28,20	EUR	30	TQEX	00283370570EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 16:40:40 FR0010411983	28,22	EUR	37	CEUX	00283371168EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 16:40:59 FR0010411983	28,22	EUR	30	XPAR	00283371349EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 16:40:59 FR0010411983	28,22	EUR	15	XPAR	00283371350EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 16:41:08 FR0010411983	28,22	EUR	6	XPAR	00283371430EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 16:41:11 FR0010411983	28,22	EUR	146	TQEX	00283371447EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 16:41:11 FR0010411983	28,22	EUR	2	XPAR	00283371446EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 16:41:11 FR0010411983	28,22	EUR	11	XPAR	00283371448EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 16:41:30 FR0010411983	28,22	EUR	77	CEUX	00283371592EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 16:41:30 FR0010411983	28,22	EUR	95	XPAR	00283371593EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 16:41:30 FR0010411983	28,22	EUR	45	XPAR	00283371594EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 16:42:00 FR0010411983	28,23	EUR	17	XPAR	00283371853EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 16:42:06 FR0010411983	28,24	EUR	30	XPAR	00283371889EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 16:42:06 FR0010411983	28,24	EUR	15	XPAR	00283371890EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 16:42:19 FR0010411983	28,24	EUR	154	XPAR	00283372037EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 16:42:43 FR0010411983	28,24	EUR	19	CEUX	00283372190EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 16:42:43 FR0010411983	28,24	EUR	192	CEUX	00283372191EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 16:42:43 FR0010411983	28,24	EUR	639	XPAR	00283372192EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 16:45:03 FR0010411983	28,22	EUR	69	CEUX	00283373464EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 16:45:03 FR0010411983	28,22	EUR	72	CEUX	00283373465EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 16:45:03 FR0010411983	28,22	EUR	14	CEUX	00283373466EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 16:45:03 FR0010411983	28,22	EUR	34	CEUX	00283373467EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 16:45:34 FR0010411983	28,22	EUR	37	XPAR	00283373716EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 16:45:37 FR0010411983	28,22	EUR	33	XPAR	00283373751EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 16:45:40 FR0010411983	28,22	EUR	273	CEUX	00283373759EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 16:45:40 FR0010411983	28,22	EUR	63	XPAR	00283373757EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 16:45:40 FR0010411983	28,22	EUR	250	XPAR	00283373758EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 16:47:45 FR0010411983	28,22	EUR	20	CEUX	00283374888EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 16:47:45 FR0010411983	28,22	EUR	329	XPAR	00283374887EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 16:48:37 FR0010411983	28,22	EUR	131	CEUX	00283375396EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 16:48:37 FR0010411983	28,22	EUR	355	TQEX	00283375395EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 16:50:05 FR0010411983	28,23	EUR	4	CEUX	00283376188EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 16:50:05 FR0010411983	28,23	EUR	64	CEUX	00283376189EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 16:50:05 FR0010411983	28,23	EUR	71	TQEX	00283376187EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 16:50:10 FR0010411983	28,23	EUR	165	AQEU	00283376247EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 16:50:10 FR0010411983	28,23	EUR	57	AQEU	00283376248EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 16:50:39 FR0010411983	28,23	EUR	42	AQEU	00283376511EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 16:50:51 FR0010411983	28,20	EUR	184	CEUX	00283376605EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 16:50:51 FR0010411983	28,20	EUR	49	TQEX	00283376604EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 16:51:52 FR0010411983	28,18	EUR	153	XPAR	00283377088EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 16:52:10 FR0010411983	28,19	EUR	53	CEUX	00283377225EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 16:53:20 FR0010411983	28,19	EUR	120	AQEU	00283377797EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 16:53:20 FR0010411983	28,19	EUR	120	XPAR	00283377796EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 16:55:20 FR0010411983	28,19	EUR	58	AQEU	00283378656EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 16:55:27 FR0010411983	28,19	EUR	45	TQEX	00283378722EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 16:56:50 FR0010411983	28,18	EUR	40	XPAR	00283379397EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 16:56:50 FR0010411983	28,18	EUR	98	XPAR	00283379398EXPA1	Annulation
SCOR SE							CEUX	00283379580EXPA1

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 16:57:09 FR0010411983	28,19	EUR	99			Annulation
	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 16:57:36 FR0010411983	28,19	EUR	110	XPAR	00283379810EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 16:58:02 FR0010411983	28,19	EUR	36	XPAR	00283380029EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 16:58:16 FR0010411983	28,19	EUR	41	XPAR	00283380207EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 17:00:04 FR0010411983	28,18	EUR	188	XPAR	00283381491EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 17:00:28 FR0010411983	28,19	EUR	41	XPAR	00283381729EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 17:00:33 FR0010411983	28,19	EUR	2	XPAR	00283381790EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 17:00:33 FR0010411983	28,19	EUR	55	XPAR	00283381791EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 17:01:30 FR0010411983	28,20	EUR	272	XPAR	00283382368EXPA1	Annulation

SCOR SE SCOR SE	96950056ULJ4JI7V3752 96950056ULJ4JI7V3752	Exane SA Exane SA	969500UP76J52A9OXU27 28/10/2021 17:01:30 FR0010411983 969500UP76J52A9OXU27 28/10/2021 17:01:31 FR0010411983	28,20 28,20	EUR EUR	62 148	XPAR CEUX	00283382369EXPA1 00283382412EXPA1	Annulation Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 17:01:36 FR0010411983		28,20	EUR	304	CEUX	00283382444EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 17:01:39 FR0010411983		28,20	EUR	50	CEUX	00283382472EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 17:02:01 FR0010411983		28,19	EUR	146	XPAR	00283382739EXPA1	Annulation

SCOR SE
	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 17:02:06 FR0010411983	28,19	EUR	64	XPAR	00283382793EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 17:02:59 FR0010411983	28,18	EUR	192	TQEX	00283383248EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 17:04:02 FR0010411983	28,18	EUR	56	TQEX	00283383951EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 17:04:07 FR0010411983	28,17	EUR	50	XPAR	00283384014EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 17:04:36 FR0010411983	28,16	EUR	37	XPAR	00283384242EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 17:05:13 FR0010411983	28,18	EUR	21	CEUX	00283384616EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 17:06:20 FR0010411983	28,18	EUR	17	CEUX	00283385152EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 17:07:40 FR0010411983	28,19	EUR	8	XPAR	00283385852EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 17:07:40 FR0010411983	28,19	EUR	154	XPAR	00283385853EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 17:07:40 FR0010411983	28,19	EUR	55	XPAR	00283385854EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 17:07:43 FR0010411983	28,21	EUR	352	XPAR	00283385875EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 17:08:21 FR0010411983	28,22	EUR	3	XPAR	00283386203EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 17:08:21 FR0010411983	28,22	EUR	301	XPAR	00283386204EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 17:08:29 FR0010411983	28,21	EUR	200	XPAR	00283386279EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 17:08:29 FR0010411983	28,21	EUR	22	XPAR	00283386281EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 17:09:02 FR0010411983	28,21	EUR	46	XPAR	00283386597EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 17:09:29 FR0010411983	28,21	EUR	35	XPAR	00283386776EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 17:09:34 FR0010411983	28,20	EUR	69	CEUX	00283386844EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 17:09:34 FR0010411983	28,20	EUR	17	CEUX	00283386845EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 17:09:53 FR0010411983	28,20	EUR	6	TQEX	00283386990EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 17:09:53 FR0010411983	28,20	EUR	35	TQEX	00283386991EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 17:10:31 FR0010411983	28,21	EUR	28	XPAR	00283387309EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 17:10:31 FR0010411983	28,21	EUR	120	XPAR	00283387310EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 17:11:02 FR0010411983	28,21	EUR	97	XPAR	00283387597EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 17:14:14 FR0010411983	28,17	EUR	39	XPAR	00283389479EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 17:14:14 FR0010411983	28,17	EUR	215	XPAR	00283389480EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 17:14:25 FR0010411983	28,16	EUR	79	CEUX	00283389601EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 17:14:32 FR0010411983	28,15	EUR	93	CEUX	00283389700EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 17:15:03 FR0010411983	28,16	EUR	138	XPAR	00283390021EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 17:15:03 FR0010411983	28,16	EUR	25	XPAR	00283390022EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 17:15:16 FR0010411983	28,16	EUR	40	XPAR	00283390133EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 17:16:03 FR0010411983	28,15	EUR	115	XPAR	00283390616EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 17:16:25 FR0010411983	28,14	EUR	123	XPAR	00283390834EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 17:17:33 FR0010411983	28,13	EUR	36	CEUX	00283391636EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 17:18:28 FR0010411983	28,13	EUR	170	XPAR	00283392186EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 17:18:28 FR0010411983	28,12	EUR	102	XPAR	00283392187EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 17:18:51 FR0010411983	28,12	EUR	709	XPAR	00283392416EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 17:19:05 FR0010411983	28,12	EUR	83	XPAR	00283392562EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 17:19:08 FR0010411983	28,12	EUR	37	XPAR	00283392584EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 17:20:20 FR0010411983	28,11	EUR	70	XPAR	00283393691EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 17:20:25 FR0010411983	28,12	EUR	97	CEUX	00283393803EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 17:20:25 FR0010411983	28,12	EUR	41	CEUX	00283393804EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 17:20:35 FR0010411983	28,12	EUR	811	XPAR	00283393950EXPA1	Annulation


SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 17:20:35 FR0010411983	28,12	EUR	259	XPAR	00283393951EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 17:21:01 FR0010411983	28,12	EUR	1 154	XPAR	00283394415EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 17:21:44 FR0010411983	28,11	EUR	180	XPAR	00283394993EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 17:22:42 FR0010411983	28,11	EUR	59	XPAR	00283395691EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 17:22:57 FR0010411983	28,11	EUR	16	CEUX	00283395969EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 17:22:57 FR0010411983	28,11	EUR	56	CEUX	00283395970EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 17:22:57 FR0010411983	28,11	EUR	21	CEUX	00283395971EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 17:22:57 FR0010411983	28,11	EUR	4	CEUX	00283395972EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 17:22:57 FR0010411983	28,11	EUR	37	CEUX	00283395977EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 17:23:00 FR0010411983	28,11	EUR	37	CEUX	00283396025EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 17:23:23 FR0010411983	28,11	EUR	32	CEUX	00283396406EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 17:23:23 FR0010411983	28,11	EUR	136	CEUX	00283396407EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 17:23:34 FR0010411983	28,11	EUR	92	XPAR	00283396539EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 17:24:24 FR0010411983	28,10	EUR	120	XPAR	00283397247EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 17:24:36 FR0010411983	28,09	EUR	148	CEUX	00283397405EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 17:24:36 FR0010411983	28,09	EUR	41	CEUX	00283397409EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 17:24:53 FR0010411983	28,08	EUR	80	CEUX	00283397660EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 17:24:53 FR0010411983	28,08	EUR	10	CEUX	00283397661EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 17:24:53 FR0010411983	28,08	EUR	3	CEUX	00283397662EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 17:24:56 FR0010411983	28,08	EUR	60	XPAR	00283397685EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 17:25:24 FR0010411983	28,07	EUR	79	XPAR	00283398088EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 17:25:42 FR0010411983	28,07	EUR	93	XPAR	00283398296EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/10/2021 17:25:42 FR0010411983	28,07	EUR	61	XPAR	00283398297EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 09:00:26 FR0010411983	28,29	EUR	52	XPAR	00283413855EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 09:02:09 FR0010411983	28,23	EUR	105	XPAR	00283414548EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 09:02:09 FR0010411983	28,23	EUR	152	XPAR	00283414549EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 09:04:40 FR0010411983	28,20	EUR	413	AQEU	00283415248EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 09:05:41 FR0010411983	28,30	EUR	42	AQEU	00283415532EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 09:05:41 FR0010411983	28,30	EUR	1	AQEU	00283415533EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 09:05:41 FR0010411983	28,30	EUR	78	AQEU	00283415534EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 09:05:44 FR0010411983	28,32	EUR	775	XPAR	00283415544EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 09:06:40 FR0010411983	28,24	EUR	234	XPAR	00283415978EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 09:08:38 FR0010411983	28,28	EUR	276	XPAR	00283416583EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 09:10:46 FR0010411983	28,40	EUR	275	XPAR	00283417223EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 09:10:46 FR0010411983	28,40	EUR	570	XPAR	00283417224EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 09:13:00 FR0010411983	28,50	EUR	272	XPAR	00283417903EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 09:13:34 FR0010411983	28,47	EUR	46	AQEU	00283418054EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 09:17:10 FR0010411983	28,44	EUR	231	XPAR	00283418942EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 09:17:58 FR0010411983	28,44	EUR	250	AQEU	00283419147EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 09:20:07 FR0010411983	28,43	EUR	230	XPAR	00283419757EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 09:21:55 FR0010411983	28,45	EUR	626	XPAR	00283420260EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 09:24:29 FR0010411983		28,36	EUR	453	AQEU	00283421042EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 09:28:16 FR0010411983		28,56	EUR	195	TQEX	00283421950EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 09:28:37 FR0010411983		28,56	EUR	473	CEUX	00283422013EXPA1	Annulation

SCOR SE SCOR SE
	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 09:30:21 FR0010411983		28,57	EUR	450	CEUX	00283422359EXPA1	Annulation
	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 09:33:17 FR0010411983		28,59	EUR	135	AQEU	00283422989EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 09:33:17 FR0010411983		28,59	EUR	34	CEUX	00283422988EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 09:33:17 FR0010411983		28,60	EUR	53	CEUX	00283422990EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 09:33:17 FR0010411983		28,60	EUR	139	CEUX	00283422991EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 09:33:34 FR0010411983		28,60	EUR	244	AQEU	00283423060EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 09:35:46 FR0010411983		28,67	EUR	200	XPAR	00283423577EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 09:35:46 FR0010411983		28,67	EUR	145	XPAR	00283423578EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 09:35:54 FR0010411983		28,70	EUR	50	AQEU	00283423644EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 09:35:57 FR0010411983		28,70	EUR	296	XPAR	00283423650EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 09:36:00 FR0010411983		28,70	EUR	28	AQEU	00283423657EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 09:36:00 FR0010411983		28,70	EUR	15	XPAR	00283423658EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 09:36:06 FR0010411983		28,74	EUR	47	AQEU	00283423677EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 09:36:09 FR0010411983		28,75	EUR	92	XPAR	00283423691EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 09:36:14 FR0010411983		28,71	EUR	374	XPAR	00283423709EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 09:36:19 FR0010411983		28,65	EUR	250	AQEU	00283423740EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 09:36:19 FR0010411983		28,65	EUR	77	AQEU	00283423741EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 09:36:19 FR0010411983		28,65	EUR	200	XPAR	00283423739EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 09:36:24 FR0010411983		28,67	EUR	63	CEUX	00283423759EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 09:36:24 FR0010411983		28,67	EUR	7	TQEX	00283423760EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 09:36:24 FR0010411983		28,66	EUR	34	XPAR	00283423761EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 09:36:24 FR0010411983		28,67	EUR	200	XPAR	00283423762EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 09:36:24 FR0010411983		28,67	EUR	50	XPAR	00283423763EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 09:37:08 FR0010411983		28,65	EUR	150	AQEU	00283423907EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 09:38:03 FR0010411983		28,65	EUR	132	AQEU	00283424143EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 09:39:10 FR0010411983		28,70	EUR	930	TQEX	00283424493EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 09:40:54 FR0010411983		28,70	EUR	90	CEUX	00283425007EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 09:40:54 FR0010411983		28,70	EUR	152	XPAR	00283425003EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 09:40:54 FR0010411983		28,70	EUR	11	XPAR	00283425004EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 09:40:54 FR0010411983		28,70	EUR	74	XPAR	00283425005EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 09:40:54 FR0010411983		28,70	EUR	11	XPAR	00283425006EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 09:40:54 FR0010411983		28,70	EUR	248	XPAR	00283425008EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 09:40:54 FR0010411983		28,70	EUR	121	XPAR	00283425009EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 09:42:15 FR0010411983		28,80	EUR	79	CEUX	00283425658EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 09:42:15 FR0010411983		28,80	EUR	26	XPAR	00283425657EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 09:42:15 FR0010411983		28,80	EUR	74	XPAR	00283425659EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 09:42:15 FR0010411983		28,80	EUR	28	XPAR	00283425660EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 09:42:27 FR0010411983		28,84	EUR	200	XPAR	00283425692EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 09:42:27 FR0010411983		28,84	EUR	156	XPAR	00283425693EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 09:43:26 FR0010411983		28,82	EUR	348	XPAR	00283425952EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 09:43:26 FR0010411983		28,82	EUR	12	XPAR	00283425953EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 09:43:26 FR0010411983		28,82	EUR	67	XPAR	00283425954EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 09:44:07 FR0010411983		28,83	EUR	9	CEUX	00283426094EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 09:45:31 FR0010411983		28,81	EUR	347	XPAR	00283426492EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 09:45:39 FR0010411983		28,84	EUR	143	CEUX	00283426539EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 09:45:39 FR0010411983		28,84	EUR	76	CEUX	00283426540EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 09:45:39 FR0010411983		28,84	EUR	30	TQEX	00283426541EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 09:47:01 FR0010411983		28,86	EUR	319	XPAR	00283426817EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 09:47:43 FR0010411983		28,85	EUR	118	XPAR	00283426927EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 09:47:43 FR0010411983		28,85	EUR	229	XPAR	00283426928EXPA1	Annulation
SCOR SE
	96950056ULJ4JI7V3752	Exane SA		969500UP76J52A9OXU27 29/10/2021 09:47:48 FR0010411983	28,85	EUR	36	TQEX	00283426948EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 09:48:00 FR0010411983		28,88	EUR	50	CEUX	00283426999EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 09:48:00 FR0010411983		28,88	EUR	182	CEUX	00283427000EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 09:48:00 FR0010411983		28,88	EUR	81	CEUX	00283427001EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 09:48:28 FR0010411983		28,87	EUR	282	XPAR	00283427093EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 09:48:28 FR0010411983		28,87	EUR	49	XPAR	00283427094EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 09:48:33 FR0010411983		28,86	EUR	250	AQEU	00283427104EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 09:48:36 FR0010411983		28,86	EUR	250	AQEU	00283427126EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 09:48:39 FR0010411983		28,87	EUR	44	AQEU	00283427131EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 09:49:57 FR0010411983		28,87	EUR	17	CEUX	00283427521EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 09:50:13 FR0010411983		28,85	EUR	308	XPAR	00283427562EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 09:50:24 FR0010411983		28,85	EUR	100	XPAR	00283427598EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 09:50:24 FR0010411983		28,85	EUR	200	XPAR	00283427599EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 09:50:24 FR0010411983		28,85	EUR	120	XPAR	00283427600EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 09:50:30 FR0010411983		28,86	EUR	178	XPAR	00283427607EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 09:50:30 FR0010411983		28,86	EUR	176	XPAR	00283427608EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 09:50:30 FR0010411983		28,86	EUR	96	XPAR	00283427609EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 09:50:30 FR0010411983		28,86	EUR	333	XPAR	00283427610EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 09:50:30 FR0010411983		28,86	EUR	56	XPAR	00283427611EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 09:52:24 FR0010411983		28,84	EUR	84	CEUX	00283428089EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 09:52:48 FR0010411983		28,86	EUR	35	XPAR	00283428141EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 09:53:18 FR0010411983		28,88	EUR	245	XPAR	00283428243EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 09:53:18 FR0010411983		28,88	EUR	83	XPAR	00283428244EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 09:53:35 FR0010411983		28,88	EUR	386	XPAR	00283428277EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 09:53:48 FR0010411983		28,80	EUR	76	AQEU	00283428312EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 09:53:48 FR0010411983		28,80	EUR	76	CEUX	00283428310EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 09:53:48 FR0010411983		28,80	EUR	65	CEUX	00283428311EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 09:53:48 FR0010411983		28,80	EUR	76	TQEX	00283428309EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 09:54:49 FR0010411983		28,82	EUR	324	XPAR	00283428604EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 09:55:35 FR0010411983		28,79	EUR	11	TQEX	00283428842EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 09:55:37 FR0010411983		28,79	EUR	153	TQEX	00283428843EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 09:57:52 FR0010411983		28,78	EUR	322	XPAR	00283429359EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 10:01:12 FR0010411983		28,95	EUR	266	CEUX	00283430405EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 10:01:12 FR0010411983		28,94	EUR	592	XPAR	00283430402EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 10:01:12 FR0010411983		28,94	EUR	4	XPAR	00283430404EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 10:02:28 FR0010411983		28,93	EUR	817	XPAR	00283430850EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 10:05:51 FR0010411983		29,00	EUR	1 301	XPAR	00283432030EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 10:05:57 FR0010411983		29,03	EUR	80	TQEX	00283432047EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 10:06:24 FR0010411983		29,04	EUR	285	XPAR	00283432187EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 10:06:24 FR0010411983		29,04	EUR	50	XPAR	00283432188EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 10:07:39 FR0010411983		29,06	EUR	290	XPAR	00283432555EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 10:07:44 FR0010411983		29,04	EUR	200	XPAR	00283432573EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 10:08:55 FR0010411983		29,02	EUR	283	XPAR	00283433012EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 10:09:40 FR0010411983		29,01	EUR	283	XPAR	00283433204EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 10:09:58 FR0010411983		29,02	EUR	898	AQEU	00283433281EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 10:15:40 FR0010411983		29,00	EUR	358	XPAR	00283434667EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 10:15:40 FR0010411983		29,00	EUR	523	XPAR	00283434669EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 10:15:58 FR0010411983		29,02	EUR	134	XPAR	00283434802EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 10:16:04 FR0010411983		29,02	EUR	200	XPAR	00283434821EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 10:16:04 FR0010411983		29,02	EUR	502	XPAR	00283434822EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 10:16:04 FR0010411983		29,02	EUR	109	XPAR	00283434823EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 10:24:51 FR0010411983		28,99	EUR	120	CEUX	00283436967EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 10:25:53 FR0010411983		28,99	EUR	23	XPAR	00283437250EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 10:25:53 FR0010411983		29,01	EUR	45	XPAR	00283437251EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 10:25:53 FR0010411983		29,01	EUR	173	XPAR	00283437252EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 10:25:53 FR0010411983		29,01	EUR	524	XPAR	00283437253EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 10:25:53 FR0010411983		29,01	EUR	97	XPAR	00283437254EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 10:35:07 FR0010411983		29,03	EUR	993	XPAR	00283440149EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 10:35:07 FR0010411983		29,03	EUR	2	XPAR	00283440150EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 10:35:07 FR0010411983		29,03	EUR	7	XPAR	00283440151EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 10:42:23 FR0010411983		29,04	EUR	51	TQEX	00283441871EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 10:42:23 FR0010411983		29,04	EUR	4	TQEX	00283441872EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 10:42:30 FR0010411983		29,04	EUR	297	TQEX	00283441897EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 10:42:30 FR0010411983		29,04	EUR	488	TQEX	00283441898EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 10:46:34 FR0010411983		29,13	EUR	38	CEUX	00283442783EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 10:46:34 FR0010411983		29,13	EUR	20	XPAR	00283442784EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 10:46:34 FR0010411983		29,13	EUR	127	XPAR	00283442785EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 10:49:13 FR0010411983		29,17	EUR	200	XPAR	00283443407EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 10:49:16 FR0010411983		29,17	EUR	250	AQEU	00283443413EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 10:49:37 FR0010411983		29,18	EUR	75	AQEU	00283443562EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 10:49:40 FR0010411983		29,17	EUR	69	CEUX	00283443572EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 10:49:40 FR0010411983		29,17	EUR	200	XPAR	00283443571EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 10:49:40 FR0010411983		29,17	EUR	270	XPAR	00283443573EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 10:49:41 FR0010411983		29,18	EUR	126	AQEU	00283443575EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 10:49:41 FR0010411983		29,18	EUR	23	AQEU	00283443577EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 10:53:02 FR0010411983		29,13	EUR	195	XPAR	00283444357EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 10:54:50 FR0010411983		29,14	EUR	100	XPAR	00283444816EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 10:54:50 FR0010411983		29,14	EUR	195	XPAR	00283444817EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 10:56:30 FR0010411983		29,14	EUR	103	CEUX	00283445207EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 10:56:30 FR0010411983		29,14	EUR	47	XPAR	00283445208EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 10:56:30 FR0010411983		29,14	EUR	45	XPAR	00283445209EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 10:56:45 FR0010411983		29,14	EUR	53	XPAR	00283445245EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 10:57:13 FR0010411983		29,17	EUR	934	XPAR	00283445353EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 11:01:34 FR0010411983		29,17	EUR	115	CEUX	00283446365EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 11:01:34 FR0010411983		29,17	EUR	60	CEUX	00283446367EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 11:01:34 FR0010411983		29,17	EUR	16	CEUX	00283446368EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 11:01:34 FR0010411983		29,17	EUR	615	XPAR	00283446366EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 11:05:03 FR0010411983		29,24	EUR	250	AQEU	00283447162EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 11:05:03 FR0010411983		29,24	EUR	56	CEUX	00283447161EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 11:05:03 FR0010411983		29,24	EUR	89	CEUX	00283447163EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 11:06:51 FR0010411983		29,33	EUR	200	XPAR	00283447561EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 11:06:51 FR0010411983		29,33	EUR	4	XPAR	00283447562EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 11:06:51 FR0010411983		29,33	EUR	45	XPAR	00283447563EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 11:06:51 FR0010411983		29,33	EUR	93	XPAR	00283447564EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 11:07:03 FR0010411983		29,34	EUR	115	XPAR	00283447600EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 11:07:30 FR0010411983		29,34	EUR	4	XPAR	00283447737EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 11:08:30 FR0010411983		29,36	EUR	173	XPAR	00283447999EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 11:08:30 FR0010411983		29,36	EUR	293	XPAR	00283448000EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 11:08:30 FR0010411983		29,36	EUR	59	XPAR	00283448001EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 11:08:37 FR0010411983		29,36	EUR	324	XPAR	00283448015EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 11:08:37 FR0010411983		29,36	EUR	485	XPAR	00283448016EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 11:12:00 FR0010411983		29,41	EUR	76	CEUX	00283448856EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 11:12:00 FR0010411983		29,41	EUR	129	CEUX	00283448858EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 11:12:00 FR0010411983		29,41	EUR	260	XPAR	00283448857EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 11:12:00 FR0010411983		29,41	EUR	402	XPAR	00283448859EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 11:16:41 FR0010411983		29,43	EUR	49	AQEU	00283449940EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 11:16:59 FR0010411983		29,43	EUR	8	AQEU	00283450003EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 11:16:59 FR0010411983		29,43	EUR	168	AQEU	00283450004EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 11:16:59 FR0010411983		29,43	EUR	591	AQEU	00283450006EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 11:16:59 FR0010411983		29,43	EUR	70	CEUX	00283450005EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 11:19:32 FR0010411983		29,36	EUR	250	AQEU	00283450574EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 11:19:41 FR0010411983		29,36	EUR	59	AQEU	00283450586EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 11:20:28 FR0010411983		29,35	EUR	115	CEUX	00283450787EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 11:20:28 FR0010411983		29,35	EUR	200	XPAR	00283450784EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 11:20:28 FR0010411983		29,35	EUR	30	XPAR	00283450785EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 11:20:28 FR0010411983		29,35	EUR	45	XPAR	00283450786EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 11:20:48 FR0010411983		29,33	EUR	188	XPAR	00283450915EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 11:20:48 FR0010411983		29,33	EUR	101	XPAR	00283450916EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 11:22:21 FR0010411983		29,42	EUR	906	XPAR	00283451382EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 11:33:46 FR0010411983		29,42	EUR	263	XPAR	00283454318EXPA1	Annulation
		Exane SA		969500UP76J52A9OXU27 29/10/2021 11:34:13 FR0010411983	29,43	EUR	195	XPAR	00283454441EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 11:34:26 FR0010411983		29,46	EUR	80	XPAR	00283454467EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 11:34:26 FR0010411983		29,46	EUR	627	XPAR	00283454469EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 11:37:59 FR0010411983		29,39	EUR	62	AQEU	00283455109EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 11:37:59 FR0010411983		29,39	EUR	248	CEUX	00283455108EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 11:37:59 FR0010411983		29,39	EUR	101	CEUX	00283455110EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 11:39:19 FR0010411983		29,40	EUR	6	XPAR	00283455449EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 11:39:25 FR0010411983		29,40	EUR	796	XPAR	00283455464EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 11:44:03 FR0010411983		29,41	EUR	76	XPAR	00283456313EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 11:44:03 FR0010411983		29,41	EUR	86	XPAR	00283456314EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 11:44:03 FR0010411983		29,41	EUR	69	XPAR	00283456315EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 11:44:03 FR0010411983		29,41	EUR	200	XPAR	00283456316EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 11:44:03 FR0010411983		29,41	EUR	375	XPAR	00283456317EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 11:44:03 FR0010411983		29,41	EUR	15	XPAR	00283456318EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 11:49:07 FR0010411983		29,21	EUR	847	TQEX	00283457455EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 11:52:10 FR0010411983		29,23	EUR	244	XPAR	00283458177EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 11:54:05 FR0010411983		29,25	EUR	134	XPAR	00283458540EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 11:54:05 FR0010411983		29,25	EUR	217	XPAR	00283458541EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 11:54:39 FR0010411983		29,22	EUR	304	XPAR	00283458687EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 11:55:03 FR0010411983		29,20	EUR	32	XPAR	00283458769EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 11:55:03 FR0010411983		29,20	EUR	38	XPAR	00283458770EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 11:55:03 FR0010411983		29,20	EUR	248	XPAR	00283458771EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 11:55:08 FR0010411983		29,20	EUR	200	XPAR	00283458794EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 11:55:08 FR0010411983		29,20	EUR	101	XPAR	00283458795EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 11:55:23 FR0010411983		29,21	EUR	279	TQEX	00283458833EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 11:55:23 FR0010411983		29,21	EUR	599	TQEX	00283458834EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 11:59:38 FR0010411983		29,13	EUR	108	CEUX	00283459796EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 11:59:38 FR0010411983		29,13	EUR	47	XPAR	00283459794EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 11:59:38 FR0010411983		29,13	EUR	656	XPAR	00283459795EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 12:05:13 FR0010411983		29,07	EUR	153	AQEU	00283461045EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 12:05:13 FR0010411983		29,07	EUR	98	XPAR	00283461041EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 12:05:13 FR0010411983		29,07	EUR	61	XPAR	00283461042EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 12:05:13 FR0010411983		29,07	EUR	89	XPAR	00283461043EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 12:05:13 FR0010411983		29,07	EUR	52	XPAR	00283461044EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 12:08:08 FR0010411983		29,15	EUR	31	XPAR	00283461821EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 12:08:08 FR0010411983		29,15	EUR	428	XPAR	00283461822EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 12:08:08 FR0010411983		29,15	EUR	555	XPAR	00283461823EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 12:13:31 FR0010411983		29,06	EUR	243	XPAR	00283463086EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 12:17:01 FR0010411983		29,02	EUR	61	AQEU	00283463917EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 12:17:01 FR0010411983		29,02	EUR	327	AQEU	00283463919EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 12:17:01 FR0010411983		29,02	EUR	5	CEUX	00283463914EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 12:17:01 FR0010411983		29,02	EUR	121	CEUX	00283463918EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 12:17:01 FR0010411983		29,02	EUR	135	CEUX	00283463920EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 12:17:01 FR0010411983		29,02	EUR	27	TQEX	00283463915EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 12:17:01 FR0010411983		29,02	EUR	19	XPAR	00283463916EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 12:19:21 FR0010411983		29,01	EUR	302	XPAR	00283464429EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 12:20:28 FR0010411983		29,02	EUR	7	CEUX	00283464665EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 12:20:28 FR0010411983		29,02	EUR	80	CEUX	00283464666EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 12:20:28 FR0010411983		29,02	EUR	87	CEUX	00283464667EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 12:21:26 FR0010411983		29,05	EUR	319	XPAR	00283464853EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 12:21:29 FR0010411983		29,05	EUR	49	XPAR	00283464857EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 12:21:29 FR0010411983		29,05	EUR	45	XPAR	00283464858EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 12:21:32 FR0010411983		29,05	EUR	23	AQEU	00283464910EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 12:21:32 FR0010411983		29,05	EUR	306	AQEU	00283464911EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 12:21:35 FR0010411983		29,07	EUR	49	CEUX	00283464924EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 12:21:47 FR0010411983		29,07	EUR	602	XPAR	00283464958EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 12:23:13 FR0010411983		29,01	EUR	247	AQEU	00283465389EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 12:23:13 FR0010411983		29,01	EUR	57	CEUX	00283465388EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 12:23:13 FR0010411983		29,01	EUR	159	CEUX	00283465390EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 12:23:13 FR0010411983		29,01	EUR	152	CEUX	00283465391EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 12:23:13 FR0010411983
SCOR SE	96950056ULJ4JI7V3752	Exane SA			29,01	EUR	43	CEUX	00283465392EXPA1	Annulation

SCOR SE				969500UP76J52A9OXU27 29/10/2021 12:23:13 FR0010411983	29,01	EUR	29	XPAR	00283465393EXPA1	Annulation
	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 12:23:18 FR0010411983		29,02	EUR	44	TQEX	00283465420EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 12:23:18 FR0010411983		29,02	EUR	88	TQEX	00283465421EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 12:23:18 FR0010411983		29,02	EUR	82	TQEX	00283465422EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 12:24:48 FR0010411983		29,01	EUR	84	CEUX	00283465840EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 12:24:48 FR0010411983		29,01	EUR	144	CEUX	00283465841EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 12:26:35 FR0010411983		29,02	EUR	337	XPAR	00283466393EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 12:26:40 FR0010411983		29,01	EUR	248	AQEU	00283466415EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 12:26:40 FR0010411983		29,01	EUR	57	AQEU	00283466416EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 12:26:40 FR0010411983		29,01	EUR	187	CEUX	00283466411EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 12:26:40 FR0010411983		29,01	EUR	50	TQEX	00283466412EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 12:26:40 FR0010411983		29,01	EUR	32	TQEX	00283466417EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 12:26:40 FR0010411983		29,01	EUR	22	XPAR	00283466413EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 12:26:40 FR0010411983		29,01	EUR	252	XPAR	00283466414EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 12:27:20 FR0010411983		29,02	EUR	13	XPAR	00283466617EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 12:27:47 FR0010411983		29,02	EUR	44	TQEX	00283466754EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 12:27:50 FR0010411983		29,02	EUR	50	TQEX	00283466765EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 12:27:50 FR0010411983		29,02	EUR	59	TQEX	00283466766EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 12:27:50 FR0010411983		29,02	EUR	82	TQEX	00283466767EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 12:29:03 FR0010411983		29,00	EUR	304	XPAR	00283467017EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 12:29:11 FR0010411983		28,97	EUR	200	XPAR	00283467066EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 12:29:14 FR0010411983		28,97	EUR	84	AQEU	00283467084EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 12:29:14 FR0010411983		28,97	EUR	72	TQEX	00283467082EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 12:29:14 FR0010411983		28,97	EUR	200	XPAR	00283467083EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 12:29:35 FR0010411983		28,97	EUR	334	AQEU	00283467158EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 12:29:35 FR0010411983		28,97	EUR	23	CEUX	00283467157EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 12:29:35 FR0010411983		28,97	EUR	169	XPAR	00283467159EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 12:32:28 FR0010411983		29,02	EUR	181	XPAR	00283467899EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 12:32:31 FR0010411983		29,02	EUR	137	XPAR	00283467959EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 12:33:12 FR0010411983		29,08	EUR	16	XPAR	00283468197EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 12:35:29 FR0010411983	29,10	EUR	60	XPAR	00283468724EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 12:35:41 FR0010411983	29,11	EUR	82	AQEU	00283468744EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 12:35:41 FR0010411983	29,11	EUR	24	AQEU	00283468745EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 12:36:04 FR0010411983	29,11	EUR	104	AQEU	00283468812EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 12:36:25 FR0010411983	29,12	EUR	97	CEUX	00283468877EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 12:36:25 FR0010411983	29,12	EUR	302	XPAR	00283468874EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 12:36:25 FR0010411983	29,12	EUR	45	XPAR	00283468875EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 12:36:25 FR0010411983	29,12	EUR	42	XPAR	00283468876EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 12:36:30 FR0010411983	29,12	EUR	18	CEUX	00283468893EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 12:37:04 FR0010411983	29,12	EUR	124	CEUX	00283469008EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 12:37:04 FR0010411983	29,12	EUR	209	CEUX	00283469009EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 12:37:04 FR0010411983	29,12	EUR	1 278	XPAR	00283469010EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 12:40:14 FR0010411983	29,12	EUR	104	TQEX	00283469627EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 12:40:14 FR0010411983	29,12	EUR	4	TQEX	00283469628EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 12:40:14 FR0010411983	29,12	EUR	39	TQEX	00283469630EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 12:40:14 FR0010411983	29,12	EUR	25	XPAR	00283469629EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 12:42:27 FR0010411983	29,11	EUR	174	TQEX	00283470006EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 12:42:27 FR0010411983	29,11	EUR	51	TQEX	00283470007EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 12:42:27 FR0010411983	29,11	EUR	178	TQEX	00283470008EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 12:48:32 FR0010411983	29,11	EUR	358	XPAR	00283471247EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 12:48:32 FR0010411983	29,11	EUR	51	XPAR	00283471248EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 12:53:00 FR0010411983	29,03	EUR	31	AQEU	00283472017EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 12:53:00 FR0010411983	29,03	EUR	52	TQEX	00283472016EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 12:53:00 FR0010411983	29,03	EUR	285	XPAR	00283472018EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 12:53:00 FR0010411983	29,03	EUR	62	XPAR	00283472019EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 12:56:46 FR0010411983	29,11	EUR	249	AQEU	00283472875EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 12:56:46 FR0010411983	29,11	EUR	250	AQEU	00283472876EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 12:56:46 FR0010411983	29,11	EUR	250	AQEU	00283472877EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 13:03:24 FR0010411983	29,15	EUR	80	CEUX	00283474678EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 13:03:24 FR0010411983	29,15	EUR	120	CEUX	00283474679EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 13:03:24 FR0010411983	29,15	EUR	210	XPAR	00283474680EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 13:09:50 FR0010411983	29,15	EUR	190	CEUX	00283475981EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 13:09:50 FR0010411983	29,15	EUR	124	TQEX	00283475980EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 13:13:06 FR0010411983	29,12	EUR	114	AQEU	00283476538EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 13:13:06 FR0010411983	29,12	EUR	200	XPAR	00283476537EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 13:19:09 FR0010411983	29,08	EUR	250	AQEU	00283477662EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 13:19:09 FR0010411983	29,08	EUR	90	CEUX	00283477660EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 13:19:09 FR0010411983	29,08	EUR	26	CEUX	00283477661EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 13:19:09 FR0010411983	29,08	EUR	100	TQEX	00283477659EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 13:19:09 FR0010411983	29,08	EUR	52	TQEX	00283477664EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 13:19:09 FR0010411983	29,08	EUR	200	XPAR	00283477663EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 13:25:09 FR0010411983	29,10	EUR	174	CEUX	00283478807EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 13:25:09 FR0010411983	29,10	EUR	61	CEUX	00283478811EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 13:25:09 FR0010411983	29,10	EUR	18	TQEX	00283478806EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 13:25:09 FR0010411983	29,10	EUR	46	TQEX	00283478808EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 13:25:09 FR0010411983	29,10	EUR	62	TQEX	00283478809EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 13:25:09 FR0010411983	29,10	EUR	75	TQEX	00283478810EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 13:31:56 FR0010411983	29,09	EUR	167	CEUX	00283479943EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 13:31:56 FR0010411983	29,09	EUR	423	CEUX	00283479944EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 13:35:53 FR0010411983	29,01	EUR	396	CEUX	00283480690EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 13:35:53 FR0010411983	29,01	EUR	146	CEUX	00283480692EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 13:35:53 FR0010411983	29,01	EUR	200	XPAR	00283480691EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 13:39:38 FR0010411983	28,98	EUR	207	CEUX	00283481291EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 13:39:40 FR0010411983	28,98	EUR	90	CEUX	00283481319EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 13:39:40 FR0010411983	28,99	EUR	182	CEUX	00283481320EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 13:39:40 FR0010411983	28,99	EUR	15	CEUX	00283481321EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 13:39:40 FR0010411983	28,99	EUR	200	XPAR	00283481318EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 13:39:40 FR0010411983	28,99	EUR	115	XPAR	00283481322EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 13:46:54 FR0010411983	28,95	EUR	190	CEUX	00283482936EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 13:46:54 FR0010411983	28,95	EUR	63	CEUX	00283482937EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 13:46:54 FR0010411983	28,95	EUR	1	XPAR	00283482938EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 13:47:10 FR0010411983	28,95	EUR	5	XPAR	00283483005EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 13:50:39 FR0010411983	28,98	EUR	74	XPAR	00283483739EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 13:50:39 FR0010411983	28,98	EUR	80	XPAR	00283483740EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 13:50:39 FR0010411983	28,98	EUR	354	XPAR	00283483741EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 13:58:25 FR0010411983	29,01	EUR	444	CEUX	00283485411EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 13:58:25 FR0010411983	29,01	EUR	3	TQEX	00283485412EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 14:02:25 FR0010411983	29,06	EUR	45	CEUX	00283486249EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 14:02:38 FR0010411983	29,07	EUR	43	AQEU	00283486281EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 14:02:42 FR0010411983	29,07	EUR	300	CEUX	00283486288EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 14:02:42 FR0010411983	29,07	EUR	270	CEUX	00283486289EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 14:02:42 FR0010411983	29,07	EUR	418	CEUX	00283486290EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 14:08:34 FR0010411983	29,07	EUR	311	XPAR	00283487276EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 14:08:49 FR0010411983	29,06	EUR	49	CEUX	00283487334EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 14:08:55 FR0010411983	29,05	EUR	468	CEUX	00283487377EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 14:08:55 FR0010411983	29,05	EUR	40	XPAR	00283487378EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 14:13:42 FR0010411983	29,08	EUR	250	AQEU	00283488472EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 14:16:20 FR0010411983	29,07	EUR	250	AQEU	00283489028EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 14:16:44 FR0010411983	29,07	EUR	18	AQEU	00283489080EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 14:16:44 FR0010411983	29,07	EUR	340	AQEU	00283489081EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 14:16:44 FR0010411983	29,07	EUR	444	AQEU	00283489082EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 14:16:44 FR0010411983	29,07	EUR	71	AQEU	00283489083EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 14:24:25 FR0010411983	29,07	EUR	49	AQEU	00283490798EXPA1	Annulation


SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 14:24:25 FR0010411983	29,07	EUR	170	CEUX	00283490796EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 14:24:25 FR0010411983		29,07	EUR	90	TQEX	00283490795EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 14:27:34 FR0010411983		29,05	EUR	137	AQEU	00283491500EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 14:27:34 FR0010411983		29,05	EUR	195	AQEU	00283491501EXPA1	Annulation

	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 14:27:34 FR0010411983	29,05	EUR	78	AQEU	00283491502EXPA1	Annulation
SCOR SE
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 14:30:02 FR0010411983	29,04	EUR	294	XPAR	00283491912EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 14:33:08 FR0010411983	29,09	EUR	250	AQEU	00283492722EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 14:33:08 FR0010411983	29,09	EUR	12	TQEX	00283492724EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 14:34:11 FR0010411983	29,09	EUR	33	AQEU	00283492957EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 14:34:11 FR0010411983	29,09	EUR	46	TQEX	00283492956EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 14:34:20 FR0010411983	29,12	EUR	50	TQEX	00283492969EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 14:34:23 FR0010411983	29,09	EUR	250	AQEU	00283492975EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 14:34:23 FR0010411983	29,09	EUR	200	XPAR	00283492974EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 14:34:23 FR0010411983	29,09	EUR	69	XPAR	00283492976EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 14:35:25 FR0010411983	29,10	EUR	48	AQEU	00283493215EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 14:35:25 FR0010411983	29,10	EUR	459	CEUX	00283493211EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 14:35:25 FR0010411983	29,10	EUR	140	CEUX	00283493214EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 14:35:25 FR0010411983	29,10	EUR	50	TQEX	00283493210EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 14:35:25 FR0010411983	29,10	EUR	13	TQEX	00283493212EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 14:35:25 FR0010411983	29,10	EUR	11	XPAR	00283493213EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 14:36:26 FR0010411983	29,10	EUR	243	CEUX	00283493490EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 14:36:26 FR0010411983	29,10	EUR	272	XPAR	00283493486EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 14:36:26 FR0010411983	29,10	EUR	97	XPAR	00283493487EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 14:36:26 FR0010411983	29,10	EUR	131	XPAR	00283493489EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 14:38:32 FR0010411983	29,12	EUR	9	TQEX	00283493910EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 14:38:32 FR0010411983	29,12	EUR	75	TQEX	00283493911EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 14:38:45 FR0010411983	29,12	EUR	128	TQEX	00283493935EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 14:38:45 FR0010411983	29,12	EUR	30	TQEX	00283493936EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 14:38:45 FR0010411983	29,12	EUR	300	TQEX	00283493937EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 14:38:45 FR0010411983	29,12	EUR	386	TQEX	00283493938EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 14:47:49 FR0010411983	29,09	EUR	50	XPAR	00283496321EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 14:47:49 FR0010411983	29,09	EUR	180	XPAR	00283496322EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 14:49:19 FR0010411983	29,09	EUR	90	CEUX	00283496687EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 14:49:19 FR0010411983	29,09	EUR	24	XPAR	00283496686EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 14:49:26 FR0010411983	29,09	EUR	64	XPAR	00283496705EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 14:50:23 FR0010411983	29,09	EUR	79	CEUX	00283496914EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 14:50:23 FR0010411983	29,09	EUR	91	CEUX	00283496915EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 14:50:23 FR0010411983	29,09	EUR	313	XPAR	00283496916EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 14:50:23 FR0010411983	29,09	EUR	229	XPAR	00283496917EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 14:58:22 FR0010411983	29,12	EUR	562	XPAR	00283499066EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 15:03:27 FR0010411983	29,08	EUR	258	XPAR	00283500496EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 15:06:23 FR0010411983	29,08	EUR	251	XPAR	00283501454EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 15:06:23 FR0010411983	29,08	EUR	29	XPAR	00283501456EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 15:13:29 FR0010411983	29,07	EUR	243	XPAR	00283503360EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 15:17:47 FR0010411983	29,06	EUR	51	XPAR	00283504287EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 15:17:49 FR0010411983	29,07	EUR	59	CEUX	00283504292EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 15:17:49 FR0010411983	29,07	EUR	54	CEUX	00283504293EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 15:17:49 FR0010411983	29,07	EUR	172	CEUX	00283504294EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 15:17:49 FR0010411983	29,07	EUR	81	TQEX	00283504290EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 15:17:49 FR0010411983	29,07	EUR	191	TQEX	00283504291EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 15:19:24 FR0010411983	29,08	EUR	7	CEUX	00283504890EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 15:19:24 FR0010411983	29,08	EUR	125	CEUX	00283504891EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 15:19:24 FR0010411983	29,08	EUR	45	CEUX	00283504892EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 15:19:24 FR0010411983	29,08	EUR	173	CEUX	00283504894EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 15:19:24 FR0010411983	29,08	EUR	211	CEUX	00283504896EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 15:19:24 FR0010411983	29,08	EUR	87	CEUX	00283504899EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 15:19:24 FR0010411983	29,08	EUR	30	CEUX	00283504900EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 15:19:24 FR0010411983	29,08	EUR	117	CEUX	00283504903EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 15:19:24 FR0010411983	29,08	EUR	49	CEUX	00283504904EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 15:19:24 FR0010411983	29,08	EUR	18	CEUX	00283504905EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 15:22:52 FR0010411983	29,14	EUR	120	CEUX	00283505834EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 15:22:52 FR0010411983	29,14	EUR	44	TQEX	00283505832EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 15:22:52 FR0010411983	29,14	EUR	52	XPAR	00283505833EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 15:23:16 FR0010411983	29,14	EUR	24	CEUX	00283505925EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 15:23:22 FR0010411983	29,14	EUR	546	XPAR	00283505941EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 15:26:18 FR0010411983	29,18	EUR	86	CEUX	00283506638EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 15:26:18 FR0010411983	29,17	EUR	8	XPAR	00283506636EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 15:26:18 FR0010411983	29,18	EUR	246	XPAR	00283506637EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 15:26:19 FR0010411983	29,18	EUR	192	CEUX	00283506639EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 15:26:19 FR0010411983	29,18	EUR	462	XPAR	00283506640EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 15:32:07 FR0010411983	29,08	EUR	252	XPAR	00283508830EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 15:33:08 FR0010411983	29,10	EUR	16	XPAR	00283509327EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 15:33:29 FR0010411983	29,13	EUR	1	TQEX	00283509519EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 15:33:35 FR0010411983	29,13	EUR	49	CEUX	00283509556EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 15:34:02 FR0010411983	29,13	EUR	46	CEUX	00283509787EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 15:34:22 FR0010411983	29,12	EUR	308	XPAR	00283509974EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 15:34:42 FR0010411983	29,11	EUR	74	CEUX	00283510158EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 15:34:42 FR0010411983	29,11	EUR	235	CEUX	00283510159EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 15:34:45 FR0010411983	29,11	EUR	89	CEUX	00283510189EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 15:34:45 FR0010411983	29,11	EUR	4	XPAR	00283510190EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 15:34:51 FR0010411983	29,12	EUR	57	CEUX	00283510217EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 15:35:27 FR0010411983	29,11	EUR	269	XPAR	00283510527EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 15:36:14 FR0010411983	29,12	EUR	45	XPAR	00283511021EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 15:36:17 FR0010411983	29,12	EUR	200	XPAR	00283511089EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 15:36:35 FR0010411983	29,13	EUR	1	XPAR	00283511163EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 15:38:11 FR0010411983	29,13	EUR	55	XPAR	00283511850EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 15:38:11 FR0010411983	29,13	EUR	30	XPAR	00283511853EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 15:38:11 FR0010411983	29,13	EUR	95	XPAR	00283511854EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 15:38:37 FR0010411983		29,14	EUR	300	XPAR	00283512067EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 15:38:37 FR0010411983		29,14	EUR	1 051	XPAR	00283512068EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 15:38:40 FR0010411983		29,15	EUR	50	CEUX	00283512084EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 15:38:40 FR0010411983	29,15	EUR	80	CEUX	00283512085EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 15:38:44 FR0010411983	29,16	EUR	213	CEUX	00283512096EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 15:38:49 FR0010411983	29,16	EUR	582	XPAR	00283512134EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 15:38:49 FR0010411983	29,16	EUR	118	XPAR	00283512135EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 15:45:50 FR0010411983	29,19	EUR	54	CEUX	00283514834EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 15:45:51 FR0010411983	29,19	EUR	213	CEUX	00283514840EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 15:45:51 FR0010411983	29,19	EUR	628	XPAR	00283514839EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 15:48:01 FR0010411983	29,24	EUR	200	XPAR	00283515781EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 15:48:01 FR0010411983	29,24	EUR	178	XPAR	00283515782EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 15:50:21 FR0010411983	29,32	EUR	34	TQEX	00283516860EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 15:50:21 FR0010411983	29,32	EUR	210	XPAR	00283516859EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 15:50:26 FR0010411983	29,33	EUR	26	CEUX	00283516887EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 15:50:26 FR0010411983	29,33	EUR	699	CEUX	00283516888EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 15:51:13 FR0010411983	29,28	EUR	75	TQEX	00283517213EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 15:51:29 FR0010411983	29,27	EUR	277	XPAR	00283517341EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 15:52:13 FR0010411983	29,24	EUR	292	XPAR	00283517679EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 15:52:13 FR0010411983	29,24	EUR	292	XPAR	00283517680EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 15:52:13 FR0010411983	29,24	EUR	292	XPAR	00283517681EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 15:52:13 FR0010411983	29,24	EUR	292	XPAR	00283517682EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 15:52:13 FR0010411983	29,24	EUR	107	XPAR	00283517683EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 15:54:31 FR0010411983	29,17	EUR	239	XPAR	00283518707EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 15:54:31 FR0010411983	29,17	EUR	70	XPAR	00283518709EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 15:54:31 FR0010411983	29,17	EUR	302	XPAR	00283518710EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 15:59:17 FR0010411983	29,23	EUR	89	CEUX	00283520633EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 15:59:17 FR0010411983	29,23	EUR	156	CEUX	00283520634EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 15:59:17 FR0010411983	29,23	EUR	135	TQEX	00283520632EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 15:59:17 FR0010411983	29,23	EUR	581	XPAR	00283520631EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 15:59:17 FR0010411983	29,23	EUR	45	XPAR	00283520635EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 16:03:15 FR0010411983	29,19	EUR	213	AQEU	00283522449EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 16:03:15 FR0010411983	29,19	EUR	75	AQEU	00283522450EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 16:05:53 FR0010411983	29,20	EUR	55	CEUX	00283523686EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 16:05:53 FR0010411983	29,20	EUR	57	XPAR	00283523687EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 16:07:27 FR0010411983	29,20	EUR	207	CEUX	00283524377EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 16:07:27 FR0010411983	29,20	EUR	25	CEUX	00283524378EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 16:07:27 FR0010411983	29,20	EUR	591	XPAR	00283524379EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 16:12:02 FR0010411983	29,16	EUR	283	XPAR	00283526149EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 16:14:21 FR0010411983	29,12	EUR	52	CEUX	00283527449EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 16:14:21 FR0010411983	29,12	EUR	17	CEUX	00283527453EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 16:14:21 FR0010411983	29,12	EUR	170	TQEX	00283527451EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 16:14:21 FR0010411983	29,12	EUR	263	XPAR	00283527450EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 16:14:21 FR0010411983	29,12	EUR	169	XPAR	00283527452EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 16:17:38 FR0010411983	29,01	EUR	3	TQEX	00283529004EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 16:17:38 FR0010411983	29,02	EUR	2	TQEX	00283529005EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 16:17:41 FR0010411983	29,00	EUR	47	CEUX	00283529019EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 16:17:41 FR0010411983	29,00	EUR	3	TQEX	00283529021EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 16:17:41 FR0010411983	29,00	EUR	118	XPAR	00283529020EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 16:17:44 FR0010411983	29,00	EUR	88	CEUX	00283529051EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 16:17:44 FR0010411983	29,00	EUR	3	TQEX	00283529050EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 16:17:44 FR0010411983	29,00	EUR	187	XPAR	00283529052EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 16:17:47 FR0010411983	29,00	EUR	62	AQEU	00283529095EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 16:17:47 FR0010411983	29,00	EUR	88	CEUX	00283529088EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 16:17:47 FR0010411983	29,00	EUR	92	CEUX	00283529091EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 16:17:47 FR0010411983	29,00	EUR	49	TQEX	00283529087EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 16:17:47 FR0010411983	29,00	EUR	187	XPAR	00283529090EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 16:17:47 FR0010411983	29,00	EUR	45	XPAR	00283529093EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 16:17:47 FR0010411983	29,00	EUR	1	XPAR	00283529094EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 16:20:49 FR0010411983	29,00	EUR	5	XPAR	00283530548EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 16:20:54 FR0010411983	29,00	EUR	100	XPAR	00283530578EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 16:21:04 FR0010411983	29,00	EUR	227	CEUX	00283530665EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 16:21:04 FR0010411983	29,00	EUR	125	TQEX	00283530666EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 16:21:04 FR0010411983	29,00	EUR	117	XPAR	00283530667EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 16:21:04 FR0010411983	29,00	EUR	345	XPAR	00283530668EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 16:23:47 FR0010411983	29,00	EUR	268	TQEX	00283531995EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 16:25:50 FR0010411983	28,99	EUR	97	CEUX	00283533142EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 16:25:50 FR0010411983	28,99	EUR	176	CEUX	00283533144EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 16:25:50 FR0010411983	28,99	EUR	18	CEUX	00283533145EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 16:25:50 FR0010411983	28,99	EUR	718	XPAR	00283533143EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 16:31:15 FR0010411983	29,02	EUR	12	CEUX	00283535732EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 16:31:15 FR0010411983	29,02	EUR	126	CEUX	00283535736EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 16:31:15 FR0010411983	29,02	EUR	200	XPAR	00283535731EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 16:31:15 FR0010411983	29,02	EUR	139	XPAR	00283535733EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 16:31:15 FR0010411983	29,02	EUR	1	XPAR	00283535734EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 16:31:15 FR0010411983	29,02	EUR	201	XPAR	00283535737EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 16:34:54 FR0010411983	29,02	EUR	49	XPAR	00283537415EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 16:34:54 FR0010411983	29,02	EUR	197	XPAR	00283537416EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 16:34:54 FR0010411983	29,02	EUR	35	XPAR	00283537417EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 16:34:54 FR0010411983	29,02	EUR	139	XPAR	00283537418EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 16:34:54 FR0010411983	29,02	EUR	2	XPAR	00283537419EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 16:34:54 FR0010411983	29,02	EUR	349	XPAR	00283537420EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 16:34:54 FR0010411983	29,02	EUR	122	XPAR	00283537421EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 16:37:55 FR0010411983	29,02	EUR	104	CEUX	00283538788EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 16:37:55 FR0010411983	29,03	EUR	137	CEUX	00283538789EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 16:37:55 FR0010411983	29,03	EUR	149	CEUX	00283538790EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 16:37:55 FR0010411983	29,03	EUR	54	CEUX	00283538791EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 16:43:26 FR0010411983	29,00	EUR	343	CEUX	00283541303EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 16:43:26 FR0010411983		29,00	EUR	6	CEUX	00283541305EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 16:43:26 FR0010411983		29,00	EUR	17	CEUX	00283541310EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 16:43:26 FR0010411983		29,00	EUR	193	TQEX	00283541298EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 16:43:26 FR0010411983		29,00	EUR	96	TQEX	00283541300EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 16:43:26 FR0010411983		29,00	EUR	100	TQEX	00283541309EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 16:48:56 FR0010411983		28,93	EUR	141	CEUX	00283543964EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 16:49:24 FR0010411983		28,91	EUR	207	CEUX	00283544234EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 16:49:24 FR0010411983		28,91	EUR	176	CEUX	00283544236EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 16:49:24 FR0010411983		28,91	EUR	18	XPAR	00283544235EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 16:51:08 FR0010411983		28,92	EUR	60	CEUX	00283545031EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 16:51:08 FR0010411983		28,92	EUR	221	CEUX	00283545033EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 16:51:08 FR0010411983		28,92	EUR	65	XPAR	00283545032EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 16:51:08 FR0010411983		28,92	EUR	170	XPAR	00283545034EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 16:54:57 FR0010411983		28,97	EUR	239	TQEX	00283547044EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 16:55:01 FR0010411983		28,97	EUR	567	XPAR	00283547112EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 16:57:22 FR0010411983		28,97	EUR	24	CEUX	00283548104EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 16:57:22 FR0010411983		28,97	EUR	91	CEUX	00283548105EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 16:57:22 FR0010411983		28,97	EUR	45	CEUX	00283548106EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 16:57:33 FR0010411983		28,98	EUR	311	XPAR	00283548203EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 16:57:58 FR0010411983		28,97	EUR	289	XPAR	00283548351EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 16:59:06 FR0010411983		28,96	EUR	55	AQEU	00283548825EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 16:59:06 FR0010411983		28,96	EUR	23	AQEU	00283548826EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 16:59:06 FR0010411983		28,96	EUR	208	CEUX	00283548824EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 16:59:06 FR0010411983		28,96	EUR	64	CEUX	00283548827EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 16:59:06 FR0010411983		28,96	EUR	180	TQEX	00283548823EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 17:00:06 FR0010411983		28,97	EUR	149	XPAR	00283550174EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 17:00:26 FR0010411983		28,97	EUR	85	CEUX	00283550320EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 17:00:26 FR0010411983		28,97	EUR	45	CEUX	00283550321EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 17:01:02 FR0010411983		28,97	EUR	44	AQEU	00283550592EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 17:01:22 FR0010411983		28,98	EUR	62	AQEU	00283550697EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 17:01:22 FR0010411983		28,98	EUR	85	AQEU	00283550698EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 17:03:23 FR0010411983		28,97	EUR	157	XPAR	00283551514EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 17:03:23 FR0010411983		28,97	EUR	313	XPAR	00283551515EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 17:05:03 FR0010411983		28,96	EUR	78	CEUX	00283552304EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 17:05:03 FR0010411983		28,96	EUR	110	XPAR	00283552305EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 17:05:03 FR0010411983		28,96	EUR	39	XPAR	00283552306EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 17:07:59 FR0010411983		28,99	EUR	227	XPAR	00283553789EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 17:07:59 FR0010411983		28,99	EUR	85	XPAR	00283553790EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 17:07:59 FR0010411983		28,99	EUR	74	XPAR	00283553791EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 17:10:46 FR0010411983		29,01	EUR	131	CEUX	00283555261EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 17:10:46 FR0010411983		29,01	EUR	29	XPAR	00283555260EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 17:10:46 FR0010411983		29,01	EUR	4	XPAR	00283555262EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 17:10:46 FR0010411983		29,01	EUR	34	XPAR	00283555264EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 17:10:46 FR0010411983		29,01	EUR	512	XPAR	00283555265EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 17:10:46 FR0010411983		29,01	EUR	149	XPAR	00283555266EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 17:10:46 FR0010411983		29,01	EUR	34	XPAR	00283555268EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 17:10:56 FR0010411983		29,01	EUR	92	TQEX	00283555367EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 17:11:02 FR0010411983		29,01	EUR	145	CEUX	00283555401EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 17:11:02 FR0010411983		29,01	EUR	58	CEUX	00283555402EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 17:11:02 FR0010411983		29,01	EUR	63	CEUX	00283555403EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 17:11:02 FR0010411983		29,01	EUR	276	CEUX	00283555404EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 17:11:02 FR0010411983		29,01	EUR	512	XPAR	00283555405EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 17:11:02 FR0010411983		29,01	EUR	771	XPAR	00283555406EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 17:13:56 FR0010411983		29,00	EUR	357	XPAR	00283556768EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 17:15:38 FR0010411983		29,04	EUR	106	CEUX	00283557582EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 17:15:38 FR0010411983		29,04	EUR	6	XPAR	00283557581EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 17:15:38 FR0010411983		29,04	EUR	115	XPAR	00283557583EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 17:15:56 FR0010411983		29,04	EUR	500	XPAR	00283557739EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 17:16:20 FR0010411983		29,04	EUR	4	XPAR	00283558010EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 17:16:23 FR0010411983		29,05	EUR	4	TQEX	00283558041EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 17:16:23 FR0010411983		29,05	EUR	30	XPAR	00283558040EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 17:16:29 FR0010411983		29,05	EUR	46	XPAR	00283558083EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 17:16:29 FR0010411983		29,05	EUR	1	XPAR	00283558084EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 17:16:32 FR0010411983		29,05	EUR	77	XPAR	00283558105EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 17:17:32 FR0010411983		29,05	EUR	48	XPAR	00283558644EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 17:17:32 FR0010411983		29,05	EUR	35	XPAR	00283558648EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 17:17:32 FR0010411983		29,05	EUR	4	XPAR	00283558649EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 17:17:44 FR0010411983		29,05	EUR	48	XPAR	00283558748EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 17:18:17 FR0010411983		29,05	EUR	47	XPAR	00283559036EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 17:20:35 FR0010411983		29,05	EUR	30	TQEX	00283560249EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 17:21:23 FR0010411983		29,05	EUR	107	TQEX	00283560742EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 17:21:59 FR0010411983		29,03	EUR	370	XPAR	00283561035EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 17:22:13 FR0010411983		29,02	EUR	47	TQEX	00283561168EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 17:22:13 FR0010411983		29,02	EUR	35	TQEX	00283561169EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 17:22:13 FR0010411983		29,02	EUR	172	XPAR	00283561167EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 17:22:44 FR0010411983		29,01	EUR	355	XPAR	00283561496EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 17:22:49 FR0010411983		29,02	EUR	263	XPAR	00283561534EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 17:22:49 FR0010411983		29,02	EUR	220	XPAR	00283561535EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 17:23:14 FR0010411983		29,02	EUR	556	XPAR	00283561799EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 17:23:14 FR0010411983		29,02	EUR	98	XPAR	00283561800EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 17:25:06 FR0010411983		29,02	EUR	390	XPAR	00283563407EXPA1	Annulation

SCOR SE				969500UP76J52A9OXU27 29/10/2021 17:26:54 FR0010411983	29,03	EUR	842	XPAR	00283565496EXPA1	Annulation
	96950056ULJ4JI7V3752	Exane SA
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 17:28:33 FR0010411983		29,06	EUR	314	XPAR	00283567022EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 17:28:57 FR0010411983		29,07	EUR	510	XPAR	00283567231EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 17:28:57 FR0010411983		29,07	EUR	439	XPAR	00283567232EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 17:29:24 FR0010411983		29,07	EUR	26	XPAR	00283567673EXPA1	Annulation
SCOR SE SCOR SE	96950056ULJ4JI7V3752 96950056ULJ4JI7V3752	Exane SA Exane SA	969500UP76J52A9OXU27 29/10/2021 17:29:30 FR0010411983 969500UP76J52A9OXU27 29/10/2021 17:29:30 FR0010411983		29,08 29,08	EUR EUR	381 40	XPAR XPAR	00283567845EXPA1 00283567846EXPA1	Annulation Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 17:29:30 FR0010411983		29,08	EUR	310	XPAR	00283567847EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 17:29:30 FR0010411983		29,08	EUR	101	XPAR	00283567848EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 17:29:30 FR0010411983		29,08	EUR	81	XPAR	00283567849EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 17:29:30 FR0010411983	29,08	EUR	284	XPAR	00283567850EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 17:29:30 FR0010411983	29,08	EUR	298	XPAR	00283567851EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 17:29:51 FR0010411983	29,04	EUR	282	XPAR	00283568586EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 17:29:58 FR0010411983	29,08	EUR	135	XPAR	00283568913EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 17:29:58 FR0010411983	29,08	EUR	295	XPAR	00283568914EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/10/2021 17:29:58 FR0010411983	29,08	EUR	185	XPAR	00283568915EXPA1	Annulation

Submission period

Submission Date

Issuer name	ISIN Code	Transaction date	Daily total volume (in number of shares)	Daily weighted average price of shares acquired	Platform
SCOR SE	FR0010411983	2021.10.28	10 855	28,21	AQEU
SCOR SE	FR0010411983	2021.10.28	22 966	28,23	CEUX
SCOR SE	FR0010411983	2021.10.28	9 692	28,22	TQEX
SCOR SE	FR0010411983	2021.10.28	94 515	28,17	XPAR
SCOR SE	FR0010411983	2021.10.29	12 094	28,97	AQEU
SCOR SE	FR0010411983	2021.10.29	19 983	29,04	CEUX
SCOR SE	FR0010411983	2021.10.29	9 291	29,04	TQEX
SCOR SE	FR0010411983	2021.10.29	70 090	29,04	XPAR

25 to 29 OCT 2021

29-Oct-2021

Issuer name	ISIN	Intermediary name	Intermediary Code	Transaction Date	Transaction Time	Time Zone	Volume	Price	Currency	Platform Code	Transaction reference number
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	07:01:16	UTC	237	27,97	EUR	XPAR	00283241580EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	07:02:38	UTC	79	28,15	EUR	XPAR	00283241870EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	07:02:38	UTC	196	28,15	EUR	XPAR	00283241871EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	07:04:20	UTC	200	28,19	EUR	XPAR	00283242141EXPA1
SCOR SE SCOR SE	FR0010411983 FR0010411983	Exane SA Exane SA	969500UP76J52A9OXU27 969500UP76J52A9OXU27	28/10/2021 28/10/2021	07:04:20 07:04:25	UTC UTC	84 600	28,19 28,23	EUR EUR	XPAR TQEX	00283242142EXPA1 00283242164EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	07:04:25	UTC	184	28,23	EUR	TQEX	00283242165EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	07:06:16	UTC	242	28,22	EUR	XPAR	00283242783EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	07:07:06	UTC	194	28,23	EUR	XPAR	00283242917EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	07:07:38	UTC	137	28,25	EUR	TQEX	00283243007EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	07:07:38	UTC	513	28,25	EUR	XPAR	00283243008EXPA1
SCOR SE SCOR SE	FR0010411983 FR0010411983	Exane SA Exane SA	969500UP76J52A9OXU27 969500UP76J52A9OXU27	28/10/2021 28/10/2021	07:09:33 07:09:33	UTC UTC	250 200	28,29 28,29	EUR EUR	AQEU XPAR	00283243585EXPA1 00283243584EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	07:09:33	UTC	95	28,30	EUR	XPAR	00283243586EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	07:10:32	UTC	235	28,28	EUR	XPAR	00283243909EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	07:10:51	UTC	262	28,20	EUR	XPAR	00283244007EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	07:13:03	UTC	721	28,29	EUR	XPAR	00283244639EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	07:14:31	UTC	232	28,18	EUR	XPAR	00283245279EXPA1
SCOR SE SCOR SE	FR0010411983 FR0010411983	Exane SA Exane SA	969500UP76J52A9OXU27 969500UP76J52A9OXU27	28/10/2021 28/10/2021	07:15:58 07:15:58	UTC UTC	250 7	28,15 28,15	EUR EUR	AQEU CEUX	00283246106EXPA1 00283246109EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	07:15:58	UTC	167	28,15	EUR	CEUX	00283246110EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	07:15:58	UTC	66	28,15	EUR	TQEX	00283246107EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	07:15:58	UTC	97	28,15	EUR	TQEX	00283246108EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	07:17:22	UTC	244	28,10	EUR	XPAR	00283247053EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	07:18:09	UTC	121	28,09	EUR	XPAR	00283247405EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	07:18:09	UTC	274	28,09	EUR	XPAR	00283247406EXPA1
SCOR SE SCOR SE	FR0010411983 FR0010411983	Exane SA Exane SA	969500UP76J52A9OXU27 969500UP76J52A9OXU27	28/10/2021 28/10/2021	07:18:13 07:19:24	UTC UTC	182 239	28,00 28,11	EUR EUR	XPAR XPAR	00283247415EXPA1 00283247732EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	07:20:51	UTC	733	28,11	EUR	XPAR	00283248307EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	07:22:03	UTC	310	28,00	EUR	XPAR	00283248917EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	07:22:03	UTC	307	28,00	EUR	XPAR	00283248918EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	07:24:10	UTC	250	28,04	EUR	AQEU	00283249617EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	07:24:10	UTC	175	28,04	EUR	TQEX	00283249616EXPA1
SCOR SE SCOR SE	FR0010411983 FR0010411983	Exane SA Exane SA	969500UP76J52A9OXU27 969500UP76J52A9OXU27	28/10/2021 28/10/2021	07:24:22 07:24:22	UTC UTC	272 199	28,00 28,00	EUR EUR	XPAR XPAR	00283249690EXPA1 00283249694EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	07:24:22	UTC	37	28,00	EUR	XPAR	00283249695EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	07:25:49	UTC	284	28,05	EUR	XPAR	00283250329EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	07:26:37	UTC	155	28,02	EUR	XPAR	00283250656EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	07:26:37	UTC	83	28,02	EUR	XPAR	00283250657EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	07:26:37	UTC	66	28,02	EUR	XPAR	00283250658EXPA1
SCOR SE SCOR SE	FR0010411983 FR0010411983	Exane SA Exane SA	969500UP76J52A9OXU27 969500UP76J52A9OXU27	28/10/2021 28/10/2021	07:27:13 07:27:13	UTC UTC	272 185	27,99 27,98	EUR EUR	XPAR XPAR	00283250837EXPA1 00283250838EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	07:29:35	UTC	238	28,03	EUR	XPAR	00283251673EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	07:29:58	UTC	250	28,02	EUR	AQEU	00283251901EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	07:29:58	UTC	286	28,02	EUR	AQEU	00283251903EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	07:31:07	UTC	46	27,93	EUR	XPAR	00283252240EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	07:31:07	UTC	236	27,93	EUR	XPAR	00283252241EXPA1
SCOR SE SCOR SE	FR0010411983 FR0010411983	Exane SA Exane SA	969500UP76J52A9OXU27 969500UP76J52A9OXU27	28/10/2021 28/10/2021	07:31:07 07:32:20	UTC UTC	232 293	27,93 27,93	EUR EUR	XPAR XPAR	00283252242EXPA1 00283252562EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	07:33:16	UTC	236	27,91	EUR	XPAR	00283252785EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	07:33:16	UTC	254	27,91	EUR	XPAR	00283252786EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	07:33:55	UTC	128	27,97	EUR	XPAR	00283252991EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	07:33:55	UTC	184	27,97	EUR	XPAR	00283252995EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	07:35:10	UTC	240	27,94	EUR	XPAR	00283253334EXPA1
SCOR SE SCOR SE	FR0010411983 FR0010411983	Exane SA Exane SA	969500UP76J52A9OXU27 969500UP76J52A9OXU27	28/10/2021 28/10/2021	07:35:10 07:36:26	UTC UTC	267 271	27,93 27,99	EUR EUR	XPAR XPAR	00283253335EXPA1 00283253823EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	07:36:26	UTC	221	27,98	EUR	XPAR	00283253824EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	07:36:26	UTC	53	27,98	EUR	XPAR	00283253825EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	07:37:10	UTC	288	28,00	EUR	XPAR	00283253982EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	07:38:14	UTC	225	27,98	EUR	XPAR	00283254232EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	07:38:14	UTC	262	27,98	EUR	XPAR	00283254233EXPA1
SCOR SE SCOR SE	FR0010411983 FR0010411983	Exane SA Exane SA	969500UP76J52A9OXU27 969500UP76J52A9OXU27	28/10/2021 28/10/2021	07:38:38 07:38:38	UTC UTC	205 66	27,96 27,96	EUR EUR	XPAR XPAR	00283254316EXPA1 00283254317EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	07:40:39	UTC	251	27,96	EUR	XPAR	00283254847EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	07:40:39	UTC	265	27,95	EUR	XPAR	00283254848EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	07:42:01	UTC	286	27,98	EUR	XPAR	00283255151EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	07:42:01	UTC	275	27,98	EUR	XPAR	00283255152EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	07:43:13	UTC	252	27,99	EUR	XPAR	00283255474EXPA1
SCOR SE SCOR SE	FR0010411983 FR0010411983	Exane SA Exane SA	969500UP76J52A9OXU27 969500UP76J52A9OXU27	28/10/2021 28/10/2021	07:44:53 07:44:53	UTC UTC	250 215	28,03 28,03	EUR EUR	AQEU CEUX	00283255894EXPA1 00283255893EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	07:44:53	UTC	146	28,03	EUR	CEUX	00283255895EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	07:44:53	UTC	172	28,03	EUR	CEUX	00283255896EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	07:46:54	UTC	336	28,05	EUR	XPAR	00283256516EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	07:48:46	UTC	256	28,04	EUR	XPAR	00283257062EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	07:49:08	UTC	322	28,01	EUR	XPAR	00283257162EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	07:50:30	UTC	264	28,00	EUR	XPAR	00283257501EXPA1
SCOR SE SCOR SE	FR0010411983 FR0010411983	Exane SA Exane SA	969500UP76J52A9OXU27 969500UP76J52A9OXU27	28/10/2021 28/10/2021	07:50:30 07:50:48	UTC UTC	307 288	28,00 27,98	EUR EUR	XPAR XPAR	00283257502EXPA1 00283257579EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	07:50:59	UTC	220	27,96	EUR	XPAR	00283257622EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	07:50:59	UTC	22	27,96	EUR	XPAR	00283257623EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	07:52:03	UTC	143	27,97	EUR	XPAR	00283257810EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	07:53:27	UTC	212	27,95	EUR	XPAR	00283258153EXPA1
SCOR SE SCOR SE	FR0010411983 FR0010411983	Exane SA Exane SA	969500UP76J52A9OXU27 969500UP76J52A9OXU27	28/10/2021 28/10/2021	07:55:41 07:55:41	UTC UTC	38 92	27,97 27,97	EUR EUR	CEUX CEUX	00283258765EXPA1 00283258767EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	07:55:41	UTC	194	27,97	EUR	XPAR	00283258763EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	07:55:41	UTC	100	27,97	EUR	XPAR	00283258764EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	07:55:41	UTC	393	27,97	EUR	XPAR	00283258766EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	07:55:52	UTC	294	27,95	EUR	XPAR	00283258819EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	07:59:45	UTC	65	27,97	EUR	CEUX	00283259676EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	07:59:45	UTC	248	27,97	EUR	CEUX	00283259677EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	07:59:45	UTC	211	27,97	EUR	CEUX	00283259678EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	07:59:45	UTC	373	27,97	EUR	CEUX	00283259679EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	08:00:37	UTC	158	27,96	EUR	XPAR	00283259877EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	08:01:44	UTC	334	27,97	EUR	XPAR	00283260344EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	08:02:55	UTC	250	28,00	EUR	AQEU	00283260774EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	08:02:55	UTC	81	28,00	EUR	XPAR	00283260775EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	08:02:55	UTC	289	28,00	EUR	XPAR	00283260776EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	08:02:55	UTC	282	28,00	EUR	XPAR	00283260777EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	08:04:07	UTC	254	28,05	EUR	XPAR	00283261185EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	08:05:11	UTC	18	28,07	EUR	CEUX	00283261467EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	08:05:11	UTC	26	28,07	EUR	CEUX	00283261469EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	08:05:11	UTC	32	28,07	EUR	CEUX	00283261470EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	08:05:11	UTC	330	28,07	EUR	CEUX	00283261471EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	08:06:12	UTC	250	28,06	EUR	AQEU	00283261732EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	08:06:12	UTC	250	28,07	EUR	AQEU	00283261734EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	08:06:12	UTC	53	28,07	EUR	CEUX	00283261731EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	08:06:12	UTC	251	28,07	EUR	CEUX	00283261735EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	08:06:12	UTC	3	28,07	EUR	CEUX	00283261736EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	08:10:06	UTC	307	27,97	EUR	XPAR	00283262886EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	08:10:06	UTC	257	27,96	EUR	XPAR	00283262887EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	08:10:22	UTC	30	27,93	EUR	XPAR	00283262962EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	08:10:22	UTC	196	27,93	EUR	XPAR	00283262963EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	08:11:48	UTC	97	27,96	EUR	XPAR	00283263301EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	08:11:52	UTC	130	27,95	EUR	CEUX	00283263336EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	08:11:52	UTC	572	27,95	EUR	XPAR	00283263337EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	08:12:40	UTC	7	27,96	EUR	XPAR	00283263470EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	08:12:47	UTC	267	27,95	EUR	XPAR	00283263498EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	08:14:11	UTC	164	28,00	EUR	XPAR	00283263972EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	08:14:11	UTC	85	28,00	EUR	XPAR	00283263973EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	08:16:04	UTC	18	28,00	EUR	XPAR	00283264412EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	08:16:04	UTC	186	28,00	EUR	XPAR	00283264413EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	08:16:04	UTC	356	28,00	EUR	XPAR	00283264414EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	08:17:46	UTC	248	27,99	EUR	XPAR	00283264880EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	08:17:47	UTC	274	27,98	EUR	XPAR	00283264881EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	08:18:10	UTC	311	27,98	EUR	XPAR	00283265066EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	08:18:10	UTC	245	27,98	EUR	XPAR	00283265067EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	08:20:12	UTC	267	27,96	EUR	XPAR	00283265697EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	08:21:31	UTC	118	27,98	EUR	AQEU	00283266019EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	08:22:26	UTC	845	28,05	EUR	XPAR	00283266274EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	08:23:02	UTC	112	28,03	EUR	XPAR	00283266439EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	08:26:00	UTC	274	27,99	EUR	XPAR	00283267137EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	08:26:00	UTC	128	27,99	EUR	XPAR	00283267138EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	08:26:41	UTC	176	27,96	EUR	CEUX	00283267364EXPA1
SCOR SE

	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	08:26:41	UTC	594	27,96	EUR	XPAR	00283267365EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	08:29:21	UTC	4	27,98	EUR	CEUX	00283268015EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	08:29:21	UTC	92	27,98	EUR	CEUX	00283268017EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	08:29:21	UTC	15	27,98	EUR	XPAR	00283268016EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	08:29:36	UTC	298	27,96	EUR	XPAR	00283268071EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	08:29:36	UTC	237	27,96	EUR	XPAR	00283268072EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	08:31:22	UTC	377	27,99	EUR	XPAR	00283268539EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	08:31:22	UTC	198	27,99	EUR	XPAR	00283268540EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	08:32:03	UTC	247	27,98	EUR	XPAR	00283268706EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	08:32:03	UTC	282	27,97	EUR	XPAR	00283268707EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	08:33:16	UTC	507	27,97	EUR	XPAR	00283269000EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	08:33:16	UTC	265	27,97	EUR	XPAR	00283269002EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	08:36:10	UTC	315	28,02	EUR	XPAR	00283269758EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	08:36:10	UTC	3	28,02	EUR	XPAR	00283269760EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	08:36:12	UTC	324	28,00	EUR	XPAR	00283269776EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	08:38:14	UTC	32	28,00	EUR	TQEX	00283270464EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	08:38:14	UTC	66	28,00	EUR	TQEX	00283270465EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	08:38:14	UTC	818	28,00	EUR	TQEX	00283270466EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	08:39:34	UTC	359	27,97	EUR	XPAR	00283270834EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	08:39:34	UTC	102	27,97	EUR	XPAR	00283270835EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	08:43:05	UTC	205	28,01	EUR	CEUX	00283271913EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	08:43:05	UTC	685	28,01	EUR	XPAR	00283271914EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	08:43:53	UTC	359	28,00	EUR	XPAR	00283272118EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	08:46:18	UTC	299	27,97	EUR	XPAR	00283272792EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	08:46:18	UTC	325	27,97	EUR	XPAR	00283272793EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	08:48:27	UTC	85	27,98	EUR	CEUX	00283273453EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	08:48:27	UTC	81	27,98	EUR	CEUX	00283273454EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	08:48:27	UTC	270	27,98	EUR	XPAR	00283273456EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	08:48:27	UTC	382	27,98	EUR	XPAR	00283273457EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	08:51:58	UTC	300	27,98	EUR	TQEX	00283274628EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	08:51:58	UTC	300	27,98	EUR	TQEX	00283274629EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	08:51:58	UTC	234	27,98	EUR	TQEX	00283274630EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	08:51:58	UTC	338	27,96	EUR	XPAR	00283274627EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	08:54:03	UTC	306	27,97	EUR	XPAR	00283275255EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	08:54:03	UTC	221	27,97	EUR	XPAR	00283275256EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	08:57:03	UTC	189	27,99	EUR	CEUX	00283276200EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	08:57:03	UTC	132	27,99	EUR	XPAR	00283276202EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	08:57:52	UTC	270	27,98	EUR	XPAR	00283276426EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	08:58:50	UTC	219	27,98	EUR	XPAR	00283276612EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	09:02:20	UTC	32	28,00	EUR	CEUX	00283277448EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	09:02:20	UTC	200	28,00	EUR	CEUX	00283277449EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	09:02:20	UTC	609	28,00	EUR	XPAR	00283277446EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	09:02:20	UTC	67	28,00	EUR	XPAR	00283277447EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	09:02:54	UTC	190	28,00	EUR	CEUX	00283277671EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	09:02:54	UTC	73	28,00	EUR	CEUX	00283277673EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	09:02:54	UTC	102	28,00	EUR	XPAR	00283277672EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	09:02:54	UTC	68	28,00	EUR	XPAR	00283277674EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	09:04:10	UTC	235	27,98	EUR	XPAR	00283278021EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	09:07:15	UTC	200	28,02	EUR	XPAR	00283278778EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	09:07:15	UTC	46	28,02	EUR	XPAR	00283278779EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	09:08:14	UTC	69	28,02	EUR	AQEU	00283278990EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	09:08:14	UTC	261	28,02	EUR	CEUX	00283278987EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	09:08:14	UTC	91	28,02	EUR	CEUX	00283278988EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	09:08:14	UTC	15	28,02	EUR	CEUX	00283278991EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	09:08:14	UTC	28	28,02	EUR	TQEX	00283278986EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	09:08:14	UTC	54	28,02	EUR	TQEX	00283278989EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	09:08:14	UTC	309	28,02	EUR	XPAR	00283278992EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	09:09:33	UTC	240	28,00	EUR	XPAR	00283279381EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	09:09:33	UTC	244	28,00	EUR	XPAR	00283279382EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	09:12:23	UTC	280	28,01	EUR	XPAR	00283280156EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	09:14:02	UTC	250	27,99	EUR	AQEU	00283280724EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	09:14:02	UTC	61	27,99	EUR	TQEX	00283280725EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	09:14:02	UTC	394	27,99	EUR	TQEX	00283280726EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	09:14:02	UTC	317	27,98	EUR	XPAR	00283280723EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	09:16:52	UTC	224	27,99	EUR	XPAR	00283281681EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	09:16:53	UTC	275	27,97	EUR	XPAR	00283281691EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	09:18:54	UTC	259	27,97	EUR	XPAR	00283282324EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	09:18:54	UTC	303	27,96	EUR	XPAR	00283282325EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	09:19:19	UTC	316	27,97	EUR	XPAR	00283282523EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	09:19:19	UTC	57	27,97	EUR	XPAR	00283282524EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	09:19:19	UTC	243	27,97	EUR	XPAR	00283282525EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	09:21:17	UTC	200	28,01	EUR	XPAR	00283283026EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	09:21:18	UTC	511	28,01	EUR	XPAR	00283283047EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	09:24:29	UTC	264	28,00	EUR	XPAR	00283284034EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	09:25:51	UTC	759	28,00	EUR	XPAR	00283284506EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	09:29:35	UTC	113	28,07	EUR	CEUX	00283285756EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	09:29:35	UTC	68	28,07	EUR	CEUX	00283285757EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	09:29:35	UTC	483	28,07	EUR	CEUX	00283285759EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	09:29:43	UTC	193	28,07	EUR	XPAR	00283285833EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	09:32:19	UTC	263	28,00	EUR	XPAR	00283286730EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	09:33:40	UTC	438	28,02	EUR	AQEU	00283287250EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	09:33:40	UTC	460	28,02	EUR	XPAR	00283287251EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	09:37:43	UTC	7	28,05	EUR	CEUX	00283288330EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	09:37:43	UTC	687	28,05	EUR	XPAR	00283288329EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	09:38:12	UTC	115	28,06	EUR	CEUX	00283288452EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	09:38:12	UTC	14	28,06	EUR	CEUX	00283288453EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	09:38:12	UTC	60	28,06	EUR	CEUX	00283288454EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	09:40:36	UTC	238	28,06	EUR	XPAR	00283289050EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	09:41:48	UTC	201	28,05	EUR	XPAR	00283289338EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	09:42:12	UTC	262	28,01	EUR	XPAR	00283289415EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	09:44:11	UTC	168	28,00	EUR	XPAR	00283289870EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	09:44:11	UTC	45	28,00	EUR	XPAR	00283289871EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	09:45:48	UTC	250	28,01	EUR	AQEU	00283290174EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	09:45:50	UTC	497	28,01	EUR	XPAR	00283290185EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	09:49:02	UTC	157	28,03	EUR	CEUX	00283290890EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	09:50:02	UTC	133	28,13	EUR	AQEU	00283291122EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	09:50:02	UTC	130	28,13	EUR	AQEU	00283291123EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	09:50:02	UTC	79	28,13	EUR	AQEU	00283291125EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	09:50:44	UTC	442	28,13	EUR	AQEU	00283291245EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	09:50:44	UTC	79	28,13	EUR	XPAR	00283291246EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	09:51:15	UTC	197	28,12	EUR	XPAR	00283291376EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	09:52:25	UTC	226	28,12	EUR	XPAR	00283291612EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	09:53:51	UTC	106	28,07	EUR	XPAR	00283292056EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	09:56:32	UTC	624	28,09	EUR	CEUX	00283292598EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	09:56:32	UTC	274	28,09	EUR	TQEX	00283292597EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	10:00:36	UTC	53	28,09	EUR	CEUX	00283293645EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	10:00:36	UTC	84	28,10	EUR	CEUX	00283293647EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	10:00:36	UTC	71	28,10	EUR	CEUX	00283293648EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	10:00:36	UTC	3	28,09	EUR	XPAR	00283293646EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	10:00:45	UTC	230	28,08	EUR	XPAR	00283293693EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	10:02:41	UTC	900	28,07	EUR	XPAR	00283294191EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	10:06:42	UTC	250	28,03	EUR	AQEU	00283295200EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	10:06:42	UTC	90	28,03	EUR	CEUX	00283295198EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	10:06:42	UTC	22	28,03	EUR	CEUX	00283295199EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	10:06:42	UTC	48	28,03	EUR	CEUX	00283295203EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	10:06:42	UTC	297	28,03	EUR	CEUX	00283295204EXPA1
SCOR SE		Exane SA	969500UP76J52A9OXU27	28/10/2021	10:06:42	UTC	63	28,03	EUR	TQEX	00283295201EXPA1
	FR0010411983

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	10:06:42	UTC	79	28,03	EUR	TQEX	00283295202EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	10:09:04	UTC	217	28,01	EUR	XPAR	00283295824EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	10:11:20	UTC	112	28,02	EUR	AQEU	00283296184EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	10:11:47	UTC	5	28,04	EUR	XPAR	00283296268EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	10:12:18	UTC	56	28,11	EUR	TQEX	00283296381EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	10:12:18	UTC	92	28,11	EUR	TQEX	00283296383EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	10:12:18	UTC	720	28,11	EUR	XPAR	00283296384EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	10:14:02	UTC	153	28,11	EUR	XPAR	00283296677EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	10:16:52	UTC	898	28,13	EUR	XPAR	00283297220EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	10:18:24	UTC	204	28,12	EUR	XPAR	00283297517EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	10:21:57	UTC	895	28,15	EUR	XPAR	00283298194EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	10:24:02	UTC	244	28,18	EUR	XPAR	00283298592EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	10:25:59	UTC	233	28,16	EUR	XPAR	00283298955EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	10:26:16	UTC	283	28,16	EUR	XPAR	00283299050EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	10:29:23	UTC	224	28,18	EUR	XPAR	00283299719EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	10:30:36	UTC	908	28,18	EUR	XPAR	00283299933EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	10:33:25	UTC	207	28,21	EUR	XPAR	00283300537EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	10:35:56	UTC	200	28,27	EUR	XPAR	00283301036EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	10:35:56	UTC	375	28,27	EUR	XPAR	00283301037EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	10:35:56	UTC	306	28,27	EUR	XPAR	00283301038EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	10:36:57	UTC	215	28,23	EUR	XPAR	00283301185EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	10:39:36	UTC	15	28,18	EUR	XPAR	00283301568EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	10:39:36	UTC	189	28,18	EUR	XPAR	00283301569EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	10:41:06	UTC	5	28,18	EUR	AQEU	00283301782EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	10:41:06	UTC	63	28,18	EUR	AQEU	00283301783EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	10:41:06	UTC	31	28,18	EUR	CEUX	00283301787EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	10:41:06	UTC	1	28,18	EUR	XPAR	00283301784EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	10:41:06	UTC	53	28,18	EUR	XPAR	00283301785EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	10:41:06	UTC	59	28,18	EUR	XPAR	00283301786EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	10:41:06	UTC	497	28,18	EUR	XPAR	00283301788EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	10:43:57	UTC	224	28,23	EUR	XPAR	00283302244EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	10:44:19	UTC	235	28,20	EUR	XPAR	00283302298EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	10:46:48	UTC	24	28,22	EUR	XPAR	00283303166EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	10:46:48	UTC	232	28,22	EUR	XPAR	00283303167EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	10:47:56	UTC	251	28,23	EUR	CEUX	00283303443EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	10:48:03	UTC	291	28,23	EUR	CEUX	00283303469EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	10:48:03	UTC	289	28,23	EUR	TQEX	00283303468EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	10:49:44	UTC	131	28,19	EUR	XPAR	00283303845EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	10:50:26	UTC	291	28,19	EUR	XPAR	00283303980EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	10:53:05	UTC	264	28,27	EUR	XPAR	00283304644EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	10:53:28	UTC	250	28,26	EUR	XPAR	00283304758EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	10:53:45	UTC	211	28,24	EUR	XPAR	00283304823EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	10:57:02	UTC	864	28,24	EUR	AQEU	00283305477EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	11:01:06	UTC	93	28,26	EUR	AQEU	00283306180EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	11:01:06	UTC	250	28,26	EUR	AQEU	00283306185EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	11:01:06	UTC	52	28,26	EUR	AQEU	00283306187EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	11:01:06	UTC	50	28,26	EUR	CEUX	00283306181EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	11:01:06	UTC	33	28,26	EUR	CEUX	00283306182EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	11:01:06	UTC	86	28,26	EUR	CEUX	00283306183EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	11:01:06	UTC	21	28,25	EUR	CEUX	00283306184EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	11:01:06	UTC	36	28,26	EUR	CEUX	00283306186EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	11:01:06	UTC	133	28,26	EUR	XPAR	00283306188EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	11:01:06	UTC	119	28,26	EUR	XPAR	00283306189EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	11:05:24	UTC	315	28,35	EUR	TQEX	00283307053EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	11:05:26	UTC	115	28,36	EUR	TQEX	00283307055EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	11:05:26	UTC	449	28,36	EUR	TQEX	00283307056EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	11:08:06	UTC	287	28,36	EUR	XPAR	00283307498EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	11:09:18	UTC	293	28,41	EUR	XPAR	00283307764EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	11:09:18	UTC	90	28,41	EUR	XPAR	00283307765EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	11:10:38	UTC	237	28,40	EUR	XPAR	00283308000EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	11:11:38	UTC	329	28,37	EUR	XPAR	00283308172EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	11:12:38	UTC	216	28,35	EUR	XPAR	00283308378EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	11:13:47	UTC	4	28,35	EUR	XPAR	00283308609EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	11:15:46	UTC	92	28,38	EUR	CEUX	00283308935EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	11:15:46	UTC	122	28,38	EUR	CEUX	00283308937EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	11:15:46	UTC	150	28,38	EUR	XPAR	00283308934EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	11:15:46	UTC	407	28,38	EUR	XPAR	00283308936EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	11:16:46	UTC	213	28,38	EUR	XPAR	00283309101EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	11:20:25	UTC	250	28,42	EUR	AQEU	00283309979EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	11:21:26	UTC	53	28,43	EUR	CEUX	00283310113EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	11:21:26	UTC	103	28,43	EUR	CEUX	00283310115EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	11:21:26	UTC	58	28,43	EUR	CEUX	00283310116EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	11:21:26	UTC	669	28,43	EUR	XPAR	00283310114EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	11:23:21	UTC	298	28,40	EUR	XPAR	00283310481EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	11:25:07	UTC	337	28,34	EUR	XPAR	00283310773EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	11:26:28	UTC	241	28,33	EUR	XPAR	00283310992EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	11:29:34	UTC	21	28,37	EUR	CEUX	00283311435EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	11:29:34	UTC	173	28,37	EUR	CEUX	00283311436EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	11:29:34	UTC	7	28,37	EUR	XPAR	00283311434EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	11:29:34	UTC	649	28,37	EUR	XPAR	00283311437EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	11:29:34	UTC	38	28,37	EUR	XPAR	00283311438EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	11:32:26	UTC	201	28,32	EUR	XPAR	00283311950EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	11:32:54	UTC	262	28,25	EUR	XPAR	00283312069EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	11:35:40	UTC	78	28,25	EUR	CEUX	00283312550EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	11:35:40	UTC	153	28,25	EUR	CEUX	00283312556EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	11:35:40	UTC	40	28,25	EUR	TQEX	00283312553EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	11:35:40	UTC	6	28,25	EUR	TQEX	00283312554EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	11:35:40	UTC	108	28,25	EUR	XPAR	00283312551EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	11:35:40	UTC	16	28,25	EUR	XPAR	00283312552EXPA1
SCOR SE				28/10/2021			464

	FR0010411983	Exane SA	969500UP76J52A9OXU27		11:35:40	UTC		28,25	EUR	XPAR	00283312555EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	11:39:47	UTC	133	28,31	EUR	AQEU	00283313291EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	11:39:47	UTC	656	28,31	EUR	AQEU	00283313292EXPA1

SCOR SE SCOR SE	FR0010411983 FR0010411983	Exane SA Exane SA	969500UP76J52A9OXU27 969500UP76J52A9OXU27	28/10/2021 28/10/2021	11:43:18 11:43:18	UTC UTC	92 127	28,29 28,29	EUR EUR	CEUX CEUX	00283313930EXPA1 00283313932EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	11:43:18	UTC	325	28,29	EUR	XPAR	00283313929EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	11:43:18	UTC	308	28,29	EUR	XPAR	00283313931EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	11:47:27	UTC	250	28,25	EUR	AQEU	00283314739EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	11:47:27	UTC	303	28,25	EUR	CEUX	00283314738EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	11:47:27	UTC	56	28,25	EUR	CEUX	00283314740EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	11:47:27	UTC	84	28,25	EUR	CEUX	00283314741EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	11:47:27	UTC	70	28,25	EUR	CEUX	00283314742EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	11:51:01	UTC	125	28,31	EUR	AQEU	00283315421EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	11:51:01	UTC	40	28,31	EUR	CEUX	00283315420EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	11:51:01	UTC	86	28,31	EUR	CEUX	00283315422EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	11:52:17	UTC	314	28,31	EUR	TQEX	00283315614EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	11:52:17	UTC	4	28,31	EUR	TQEX	00283315615EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	11:53:45	UTC	8	28,37	EUR	CEUX	00283315895EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	11:53:51	UTC	206	28,37	EUR	CEUX	00283315909EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	11:53:51	UTC	674	28,37	EUR	XPAR	00283315910EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	11:57:55	UTC	209	28,40	EUR	CEUX	00283316719EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	11:57:55	UTC	601	28,40	EUR	XPAR	00283316720EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	12:01:17	UTC	676	28,40	EUR	TQEX	00283317583EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	12:01:17	UTC	215	28,40	EUR	TQEX	00283317584EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	12:05:10	UTC	155	28,50	EUR	TQEX	00283318282EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	12:05:10	UTC	699	28,50	EUR	XPAR	00283318283EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	12:07:44	UTC	234	28,44	EUR	XPAR	00283318855EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	12:10:15	UTC	31	28,48	EUR	CEUX	00283319389EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	12:10:15	UTC	75	28,48	EUR	CEUX	00283319390EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	12:10:15	UTC	211	28,48	EUR	CEUX	00283319391EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	12:10:15	UTC	588	28,48	EUR	XPAR	00283319392EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	12:12:18	UTC	295	28,46	EUR	XPAR	00283319830EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	12:15:50	UTC	69	28,48	EUR	CEUX	00283320423EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	12:15:50	UTC	23	28,48	EUR	XPAR	00283320424EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	12:15:57	UTC	187	28,48	EUR	CEUX	00283320442EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	12:15:57	UTC	164	28,48	EUR	XPAR	00283320441EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	12:15:57	UTC	464	28,48	EUR	XPAR	00283320443EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	12:19:54	UTC	180	28,49	EUR	CEUX	00283321295EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	12:19:54	UTC	81	28,49	EUR	CEUX	00283321296EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	12:19:54	UTC	48	28,49	EUR	CEUX	00283321297EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	12:19:54	UTC	87	28,49	EUR	CEUX	00283321298EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	12:20:41	UTC	497	28,49	EUR	CEUX	00283321470EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	12:23:58	UTC	30	28,50	EUR	AQEU	00283321983EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	12:23:58	UTC	29	28,50	EUR	AQEU	00283321984EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	12:23:58	UTC	20	28,50	EUR	TQEX	00283321982EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	12:23:58	UTC	789	28,50	EUR	TQEX	00283321985EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	12:28:19	UTC	250	28,46	EUR	AQEU	00283322639EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	12:28:19	UTC	200	28,46	EUR	XPAR	00283322638EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	12:28:19	UTC	180	28,46	EUR	XPAR	00283322640EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	12:30:55	UTC	103	28,43	EUR	CEUX	00283323140EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	12:30:55	UTC	101	28,43	EUR	CEUX	00283323141EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	12:30:55	UTC	569	28,43	EUR	XPAR	00283323139EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	12:32:17	UTC	36	28,43	EUR	XPAR	00283323449EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	12:32:17	UTC	100	28,43	EUR	XPAR	00283323451EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	12:32:17	UTC	17	28,43	EUR	XPAR	00283323452EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	12:35:09	UTC	46	28,48	EUR	CEUX	00283324107EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	12:35:09	UTC	128	28,48	EUR	CEUX	00283324110EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	12:35:09	UTC	305	28,48	EUR	XPAR	00283324108EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	12:35:09	UTC	85	28,48	EUR	XPAR	00283324109EXPA1
						UTC				XPAR	00283324111EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	12:35:09
SCOR SE	FR0010411983						29	28,48	EUR
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	12:37:42	UTC	73	28,49	EUR	CEUX	00283324665EXPA1
SCOR SE		Exane SA	969500UP76J52A9OXU27	28/10/2021	12:37:42	UTC	95	28,49	EUR	XPAR	00283324662EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	12:37:42	UTC	12	28,49	EUR	XPAR	00283324663EXPA1

	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	12:37:42	UTC	227	28,49	EUR	XPAR	00283324664EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	12:37:57	UTC	386	28,47	EUR	XPAR	00283324706EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	12:39:44	UTC	283	28,44	EUR	XPAR	00283325135EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	12:41:48	UTC	3	28,38	EUR	XPAR	00283325560EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	12:41:48	UTC	287	28,38	EUR	XPAR	00283325561EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	12:43:13	UTC	123	28,42	EUR	CEUX	00283325887EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	12:43:13	UTC	234	28,42	EUR	XPAR	00283325888EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	12:44:37	UTC	342	28,42	EUR	XPAR	00283326171EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	12:45:32	UTC	331	28,41	EUR	XPAR	00283326433EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	12:46:38	UTC	251	28,42	EUR	XPAR	00283326677EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	12:49:54	UTC	235	28,55	EUR	CEUX	00283327981EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	12:49:54	UTC	624	28,55	EUR	XPAR	00283327982EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	12:51:33	UTC	224	28,53	EUR	XPAR	00283328350EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	12:53:20	UTC	343	28,49	EUR	XPAR	00283328886EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	12:54:19	UTC	235	28,46	EUR	XPAR	00283329185EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	12:56:11	UTC	369	28,43	EUR	XPAR	00283329634EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	12:56:56	UTC	184	28,42	EUR	XPAR	00283329803EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	12:57:39	UTC	232	28,39	EUR	XPAR	00283329987EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	13:01:05	UTC	90	28,46	EUR	XPAR	00283330967EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	13:01:05	UTC	165	28,46	EUR	XPAR	00283330968EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	13:01:05	UTC	80	28,46	EUR	XPAR	00283330969EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	13:01:05	UTC	25	28,46	EUR	XPAR	00283330970EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	13:01:05	UTC	135	28,46	EUR	XPAR	00283330971EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	13:01:05	UTC	40	28,46	EUR	XPAR	00283330972EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	13:01:05	UTC	346	28,46	EUR	XPAR	00283330973EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	13:04:05	UTC	370	28,47	EUR	XPAR	00283331892EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	13:05:38	UTC	279	28,46	EUR	XPAR	00283332288EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	13:08:12	UTC	56	28,47	EUR	CEUX	00283332961EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	13:08:12	UTC	91	28,47	EUR	CEUX	00283332962EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	13:08:12	UTC	126	28,47	EUR	CEUX	00283332965EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	13:08:12	UTC	126	28,47	EUR	CEUX	00283332966EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	13:08:12	UTC	102	28,47	EUR	CEUX	00283332967EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	13:08:12	UTC	205	28,47	EUR	CEUX	00283332968EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	13:09:44	UTC	146	28,45	EUR	XPAR	00283333359EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	13:09:44	UTC	134	28,45	EUR	XPAR	00283333360EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	13:12:11	UTC	236	28,43	EUR	XPAR	00283334021EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	13:14:18	UTC	116	28,48	EUR	CEUX	00283334578EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	13:14:18	UTC	146	28,48	EUR	CEUX	00283334581EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	13:14:18	UTC	20	28,48	EUR	CEUX	00283334583EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	13:14:18	UTC	40	28,48	EUR	XPAR	00283334579EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	13:14:18	UTC	175	28,48	EUR	XPAR	00283334580EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	13:14:18	UTC	117	28,48	EUR	XPAR	00283334582EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	13:14:18	UTC	271	28,48	EUR	XPAR	00283334584EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	13:16:38	UTC	240	28,43	EUR	XPAR	00283335219EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	13:18:30	UTC	293	28,45	EUR	XPAR	00283335756EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	13:18:56	UTC	277	28,43	EUR	XPAR	00283335898EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	13:20:33	UTC	274	28,42	EUR	XPAR	00283336375EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	13:21:40	UTC	224	28,38	EUR	XPAR	00283336661EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	13:23:47	UTC	183	28,39	EUR	AQEU	00283337189EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	13:23:47	UTC	108	28,39	EUR	AQEU	00283337191EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	13:23:47	UTC	49	28,39	EUR	CEUX	00283337190EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	13:23:47	UTC	71	28,39	EUR	XPAR	00283337188EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	13:23:47	UTC	96	28,39	EUR	XPAR	00283337192EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	13:23:47	UTC	60	28,39	EUR	XPAR	00283337193EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	13:23:47	UTC	36	28,39	EUR	XPAR	00283337194EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	13:23:48	UTC	87	28,39	EUR	XPAR	00283337200EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	13:27:32	UTC	333	28,38	EUR	CEUX	00283338262EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	13:27:32	UTC	526	28,38	EUR	CEUX	00283338263EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	13:30:14	UTC	221	28,32	EUR	XPAR	00283339192EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	13:31:48	UTC	221	28,35	EUR	XPAR	00283339905EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	13:33:38	UTC	200	28,38	EUR	XPAR	00283340928EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	13:34:08	UTC	26	28,40	EUR	CEUX	00283341206EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	13:34:08	UTC	588	28,40	EUR	XPAR	00283341207EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	13:34:25	UTC	204	28,38	EUR	XPAR	00283341323EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	13:35:17	UTC	109	28,35	EUR	XPAR	00283341607EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	13:36:19	UTC	79	28,32	EUR	XPAR	00283342065EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	13:37:01	UTC	15	28,32	EUR	XPAR	00283342293EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	13:37:35	UTC	124	28,32	EUR	XPAR	00283342480EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	13:39:44	UTC	124	28,42	EUR	AQEU	00283343259EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	13:39:44	UTC	250	28,42	EUR	AQEU	00283343260EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	13:39:44	UTC	8	28,42	EUR	XPAR	00283343258EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	13:39:54	UTC	107	28,42	EUR	XPAR	00283343320EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	13:39:54	UTC	50	28,42	EUR	XPAR	00283343321EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	13:40:54	UTC	278	28,39	EUR	XPAR	00283343652EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	13:43:03	UTC	262	28,37	EUR	XPAR	00283344435EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	13:43:58	UTC	43	28,37	EUR	CEUX	00283344946EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	13:43:58	UTC	93	28,37	EUR	CEUX	00283344952EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	13:43:58	UTC	1	28,37	EUR	CEUX	00283344953EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	13:43:58	UTC	5	28,37	EUR	TQEX	00283344945EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	13:43:58	UTC	44	28,37	EUR	TQEX	00283344948EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	13:43:58	UTC	47	28,37	EUR	XPAR	00283344947EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	13:43:58	UTC	27	28,37	EUR	XPAR	00283344949EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	13:43:58	UTC	4	28,37	EUR	XPAR	00283344950EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	13:43:58	UTC	18	28,37	EUR	XPAR	00283344951EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	13:44:08	UTC	42	28,39	EUR	CEUX	00283345013EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	13:44:08	UTC	135	28,39	EUR	CEUX	00283345014EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	13:44:08	UTC	306	28,39	EUR	CEUX	00283345016EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	13:44:08	UTC	62	28,39	EUR	CEUX	00283345018EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	13:44:08	UTC	65	28,39	EUR	CEUX	00283345020EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	13:44:08	UTC	35	28,39	EUR	TQEX	00283345012EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	13:44:08	UTC	108	28,39	EUR	TQEX	00283345015EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	13:44:08	UTC	36	28,39	EUR	TQEX	00283345017EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	13:44:08	UTC	78	28,39	EUR	TQEX	00283345021EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	13:44:08	UTC	12	28,39	EUR	XPAR	00283345019EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	13:45:02	UTC	177	28,38	EUR	XPAR	00283345426EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	13:46:30	UTC	249	28,33	EUR	XPAR	00283346109EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	13:47:27	UTC	464	28,32	EUR	XPAR	00283346545EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	13:49:03	UTC	6	28,26	EUR	AQEU	00283347158EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	13:49:03	UTC	71	28,26	EUR	AQEU	00283347159EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	13:49:12	UTC	203	28,28	EUR	CEUX	00283347226EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	13:49:12	UTC	203	28,28	EUR	XPAR	00283347227EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	13:49:12	UTC	422	28,28	EUR	XPAR	00283347228EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	13:51:35	UTC	250	28,28	EUR	AQEU	00283348207EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	13:51:35	UTC	71	28,28	EUR	AQEU	00283348211EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	13:51:35	UTC	45	28,29	EUR	TQEX	00283348212EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	13:51:35	UTC	4	28,29	EUR	TQEX	00283348213EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	13:51:35	UTC	143	28,29	EUR	TQEX	00283348214EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	13:51:35	UTC	200	28,28	EUR	XPAR	00283348208EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	13:51:35	UTC	143	28,28	EUR	XPAR	00283348210EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	13:53:55	UTC	2	28,29	EUR	CEUX	00283349204EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	13:53:55	UTC	186	28,29	EUR	CEUX	00283349205EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	13:53:55	UTC	33	28,29	EUR	CEUX	00283349206EXPA1
SCOR SE							138	28,29	EUR

	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	13:53:55	UTC				TQEX	00283349203EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	13:53:55	UTC	146	28,29	EUR	XPAR	00283349207EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	13:55:10	UTC	70	28,34	EUR	CEUX	00283349778EXPA1
SCOR SE SCOR SE	FR0010411983 FR0010411983	Exane SA Exane SA	969500UP76J52A9OXU27 969500UP76J52A9OXU27	28/10/2021 28/10/2021	13:55:10 13:56:26	UTC UTC	741 181	28,34 28,33	EUR EUR	CEUX XPAR	00283349780EXPA1 00283350383EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	13:58:12	UTC	250	28,36	EUR	AQEU	00283351164EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	13:58:12	UTC	250	28,36	EUR	AQEU	00283351165EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	13:58:12	UTC	250	28,36	EUR	AQEU	00283351166EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	13:58:12	UTC	150	28,36	EUR	AQEU	00283351167EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	14:00:44	UTC	126	28,36	EUR	AQEU	00283352044EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	14:00:44	UTC	165	28,36	EUR	CEUX	00283352037EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	14:00:44	UTC	192	28,36	EUR	CEUX	00283352039EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	14:00:44	UTC	3	28,36	EUR	TQEX	00283352038EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	14:00:44	UTC	30	28,36	EUR	TQEX	00283352041EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	14:00:44	UTC	3	28,36	EUR	TQEX	00283352043EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	14:00:44	UTC	35	28,36	EUR	XPAR	00283352040EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	14:00:44	UTC	79	28,36	EUR	XPAR	00283352042EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	14:00:44	UTC	205	28,36	EUR	XPAR	00283352045EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	14:01:35	UTC	275	28,34	EUR	XPAR	00283352481EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	14:02:10	UTC	155	28,32	EUR	XPAR	00283352790EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	14:04:23	UTC	209	28,25	EUR	XPAR	00283353671EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	14:04:48	UTC	209	28,24	EUR	CEUX	00283353906EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	14:04:48	UTC	100	28,25	EUR	CEUX	00283353907EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	14:04:48	UTC	6	28,25	EUR	TQEX	00283353908EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	14:04:48	UTC	542	28,24	EUR	XPAR	00283353905EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	14:04:49	UTC	27	28,25	EUR	CEUX	00283353909EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	14:06:23	UTC	40	28,23	EUR	XPAR	00283354502EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	14:06:23	UTC	152	28,23	EUR	XPAR	00283354503EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	14:06:45	UTC	191	28,22	EUR	XPAR	00283354634EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	14:08:22	UTC	30	28,22	EUR	CEUX	00283355228EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	14:08:22	UTC	57	28,22	EUR	CEUX	00283355232EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	14:08:22	UTC	77	28,22	EUR	CEUX	00283355233EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	14:08:22	UTC	119	28,21	EUR	TQEX	00283355227EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	14:08:22	UTC	172	28,22	EUR	XPAR	00283355229EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	14:08:22	UTC	298	28,22	EUR	XPAR	00283355230EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	14:08:22	UTC	75	28,22	EUR	XPAR	00283355231EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	14:09:04	UTC	59	28,22	EUR	XPAR	00283355491EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	14:10:55	UTC	6	28,25	EUR	CEUX	00283356441EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	14:10:55	UTC	58	28,25	EUR	CEUX	00283356442EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	14:10:55	UTC	72	28,25	EUR	CEUX	00283356443EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	14:10:55	UTC	179	28,25	EUR	CEUX	00283356444EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	14:10:55	UTC	114	28,25	EUR	CEUX	00283356445EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	14:10:55	UTC	421	28,25	EUR	CEUX	00283356446EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	14:13:20	UTC	250	28,22	EUR	XPAR	00283357496EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	14:13:59	UTC	525	28,22	EUR	XPAR	00283357771EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	14:13:59	UTC	19	28,22	EUR	XPAR	00283357772EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	14:14:19	UTC	314	28,22	EUR	XPAR	00283357891EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	14:16:06	UTC	189	28,24	EUR	CEUX	00283358759EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	14:16:06	UTC	200	28,24	EUR	XPAR	00283358760EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	14:16:06	UTC	348	28,24	EUR	XPAR	00283358761EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	14:18:48	UTC	88	28,26	EUR	CEUX	00283360180EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	14:18:48	UTC	70	28,26	EUR	CEUX	00283360181EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	14:18:48	UTC	98	28,26	EUR	CEUX	00283360182EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	14:18:48	UTC	45	28,26	EUR	CEUX	00283360183EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	14:18:48	UTC	72	28,26	EUR	CEUX	00283360184EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	14:18:48	UTC	14	28,26	EUR	CEUX	00283360185EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	14:18:48	UTC	300	28,26	EUR	CEUX	00283360186EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	14:18:48	UTC	148	28,26	EUR	CEUX	00283360187EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	14:20:07	UTC	315	28,29	EUR	XPAR	00283360906EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	14:20:31	UTC	256	28,28	EUR	XPAR	00283361108EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	14:21:05	UTC	72	28,28	EUR	XPAR	00283361408EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	14:21:05	UTC	161	28,28	EUR	XPAR	00283361409EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	14:22:28	UTC	174	28,28	EUR	XPAR	00283362107EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	14:23:37	UTC	62	28,25	EUR	AQEU	00283362701EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	14:23:37	UTC	243	28,25	EUR	AQEU	00283362702EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	14:23:37	UTC	247	28,25	EUR	AQEU	00283362703EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	14:23:37	UTC	93	28,25	EUR	AQEU	00283362704EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	14:23:37	UTC	61	28,25	EUR	XPAR	00283362705EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	14:23:37	UTC	106	28,25	EUR	XPAR	00283362706EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	14:25:39	UTC	101	28,25	EUR	CEUX	00283363890EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	14:25:39	UTC	182	28,25	EUR	CEUX	00283363891EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	14:25:39	UTC	24	28,25	EUR	CEUX	00283363892EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	14:25:39	UTC	14	28,25	EUR	TQEX	00283363889EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	14:25:39	UTC	263	28,25	EUR	XPAR	00283363893EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	14:25:39	UTC	85	28,25	EUR	XPAR	00283363894EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	14:26:35	UTC	318	28,25	EUR	XPAR	00283364407EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	14:28:05	UTC	273	28,19	EUR	XPAR	00283365157EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	14:29:13	UTC	72	28,18	EUR	AQEU	00283365719EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	14:29:13	UTC	300	28,18	EUR	CEUX	00283365717EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	14:29:13	UTC	28	28,18	EUR	TQEX	00283365716EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	14:29:13	UTC	5	28,18	EUR	TQEX	00283365718EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	14:29:13	UTC	8	28,18	EUR	XPAR	00283365712EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	14:29:13	UTC	45	28,18	EUR	XPAR	00283365713EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	14:29:13	UTC	195	28,18	EUR	XPAR	00283365714EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	14:29:13	UTC	103	28,18	EUR	XPAR	00283365715EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	14:31:24	UTC	65	28,18	EUR	XPAR	00283366697EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	14:31:25	UTC	215	28,18	EUR	XPAR	00283366748EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	14:32:22	UTC	144	28,22	EUR	CEUX	00283367147EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	14:32:22	UTC	7	28,22	EUR	XPAR	00283367148EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	14:32:47	UTC	254	28,23	EUR	CEUX	00283367314EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	14:32:47	UTC	613	28,23	EUR	XPAR	00283367316EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	14:32:47	UTC	56	28,23	EUR	XPAR	00283367317EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	14:35:24	UTC	53	28,22	EUR	XPAR	00283368596EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	14:35:24	UTC	201	28,22	EUR	XPAR	00283368597EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	14:37:12	UTC	41	28,22	EUR	XPAR	00283369447EXPA1

	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	14:37:12	UTC	675	28,22	EUR	XPAR	00283369448EXPA1
SCOR SE
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	14:38:36	UTC	34	28,20	EUR	TQEX	00283370114EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	14:38:36	UTC	286	28,20	EUR	TQEX	00283370115EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	14:39:28	UTC	151	28,20	EUR	CEUX	00283370566EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	14:39:28	UTC	228	28,20	EUR	CEUX	00283370567EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	14:39:28	UTC	70	28,20	EUR	CEUX	00283370569EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	14:39:28	UTC	40	28,20	EUR	TQEX	00283370565EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	14:39:28	UTC	6	28,20	EUR	TQEX	00283370568EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	14:39:28	UTC	30	28,20	EUR	TQEX	00283370570EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	14:40:40	UTC	37	28,22	EUR	CEUX	00283371168EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	14:40:59	UTC	30	28,22	EUR	XPAR	00283371349EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	14:40:59	UTC	15	28,22	EUR	XPAR	00283371350EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	14:41:08	UTC	6	28,22	EUR	XPAR	00283371430EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	14:41:11	UTC	146	28,22	EUR	TQEX	00283371447EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	14:41:11	UTC	2	28,22	EUR	XPAR	00283371446EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	14:41:11	UTC	11	28,22	EUR	XPAR	00283371448EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	14:41:30	UTC	77	28,22	EUR	CEUX	00283371592EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	14:41:30	UTC	95	28,22	EUR	XPAR	00283371593EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	14:41:30	UTC	45	28,22	EUR	XPAR	00283371594EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	14:42:00	UTC	17	28,23	EUR	XPAR	00283371853EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	14:42:06	UTC	30	28,24	EUR	XPAR	00283371889EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	14:42:06	UTC	15	28,24	EUR	XPAR	00283371890EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	14:42:19	UTC	154	28,24	EUR	XPAR	00283372037EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	14:42:43	UTC	19	28,24	EUR	CEUX	00283372190EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	14:42:43	UTC	192	28,24	EUR	CEUX	00283372191EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	14:42:43	UTC	639	28,24	EUR	XPAR	00283372192EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	14:45:03	UTC	69	28,22	EUR	CEUX	00283373464EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	14:45:03	UTC	72	28,22	EUR	CEUX	00283373465EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	14:45:03	UTC	14	28,22	EUR	CEUX	00283373466EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	14:45:03	UTC	34	28,22	EUR	CEUX	00283373467EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	14:45:34	UTC	37	28,22	EUR	XPAR	00283373716EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	14:45:37	UTC	33	28,22	EUR	XPAR	00283373751EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	14:45:40	UTC	273	28,22	EUR	CEUX	00283373759EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	14:45:40	UTC	63	28,22	EUR	XPAR	00283373757EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	14:45:40	UTC	250	28,22	EUR	XPAR	00283373758EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	14:47:45	UTC	20	28,22	EUR	CEUX	00283374888EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	14:47:45	UTC	329	28,22	EUR	XPAR	00283374887EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	14:48:37	UTC	131	28,22	EUR	CEUX	00283375396EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	14:48:37	UTC	355	28,22	EUR	TQEX	00283375395EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	14:50:05	UTC	4	28,23	EUR	CEUX	00283376188EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	14:50:05	UTC	64	28,23	EUR	CEUX	00283376189EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	14:50:05	UTC	71	28,23	EUR	TQEX	00283376187EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	14:50:10	UTC	165	28,23	EUR	AQEU	00283376247EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021					EUR	AQEU	00283376248EXPA1
					14:50:10	UTC	57	28,23
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	14:50:39	UTC	42	28,23	EUR	AQEU	00283376511EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	14:50:51	UTC	184	28,20	EUR	CEUX	00283376605EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	14:50:51	UTC	49	28,20	EUR	TQEX	00283376604EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	14:51:52	UTC	153	28,18	EUR	XPAR	00283377088EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	14:52:10	UTC	53	28,19	EUR	CEUX	00283377225EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	14:53:20	UTC	120	28,19	EUR	AQEU	00283377797EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	14:53:20	UTC	120	28,19	EUR	XPAR	00283377796EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	14:55:20	UTC	58	28,19	EUR	AQEU	00283378656EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	14:55:27	UTC	45	28,19	EUR	TQEX	00283378722EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	14:56:50	UTC	40	28,18	EUR	XPAR	00283379397EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	14:56:50	UTC	98	28,18	EUR	XPAR	00283379398EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	14:57:09	UTC	99	28,19	EUR	CEUX	00283379580EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	14:57:36	UTC	110	28,19	EUR	XPAR	00283379810EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	14:58:02	UTC	36	28,19	EUR	XPAR	00283380029EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	14:58:16	UTC	41	28,19	EUR	XPAR	00283380207EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	15:00:04	UTC	188	28,18	EUR	XPAR	00283381491EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	15:00:28	UTC	41	28,19	EUR	XPAR	00283381729EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	15:00:33	UTC	2	28,19	EUR	XPAR	00283381790EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	15:00:33	UTC	55	28,19	EUR	XPAR	00283381791EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	15:01:30	UTC	272	28,20	EUR	XPAR	00283382368EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	15:01:30	UTC	62	28,20	EUR	XPAR	00283382369EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	15:01:31	UTC	148	28,20	EUR	CEUX	00283382412EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	15:01:36	UTC	304	28,20	EUR	CEUX	00283382444EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	15:01:39	UTC	50	28,20	EUR	CEUX	00283382472EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	15:02:01	UTC	146	28,19	EUR	XPAR	00283382739EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	15:02:06	UTC	64	28,19	EUR	XPAR	00283382793EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	15:02:59	UTC	192	28,18	EUR	TQEX	00283383248EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	15:04:02	UTC	56	28,18	EUR	TQEX	00283383951EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	15:04:07	UTC	50	28,17	EUR	XPAR	00283384014EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	15:04:36	UTC	37	28,16	EUR	XPAR	00283384242EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	15:05:13	UTC	21	28,18	EUR	CEUX	00283384616EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	15:06:20	UTC	17	28,18	EUR	CEUX	00283385152EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	15:07:40	UTC	8	28,19	EUR	XPAR	00283385852EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	15:07:40	UTC	154	28,19	EUR	XPAR	00283385853EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	15:07:40	UTC	55	28,19	EUR	XPAR	00283385854EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	15:07:43	UTC	352	28,21	EUR	XPAR	00283385875EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	15:08:21	UTC	3	28,22	EUR	XPAR	00283386203EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	15:08:21	UTC	301	28,22	EUR	XPAR	00283386204EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	15:08:29	UTC	200	28,21	EUR	XPAR	00283386279EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	15:08:29	UTC	22	28,21	EUR	XPAR	00283386281EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	15:09:29	UTC	35	28,21	EUR	XPAR	00283386776EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	15:09:34	UTC	69	28,20	EUR	CEUX	00283386844EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	15:09:34	UTC	17	28,20	EUR	CEUX	00283386845EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	15:09:53	UTC	6	28,20	EUR	TQEX	00283386990EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	15:09:53	UTC	35	28,20	EUR	TQEX	00283386991EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	15:10:31	UTC	28	28,21	EUR	XPAR	00283387309EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	15:10:31	UTC	120	28,21	EUR	XPAR	00283387310EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	15:11:02	UTC	97	28,21	EUR	XPAR	00283387597EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	15:14:14	UTC	39	28,17	EUR	XPAR	00283389479EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	15:14:14	UTC	215	28,17	EUR	XPAR	00283389480EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	15:14:25	UTC	79	28,16	EUR	CEUX	00283389601EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	15:14:32	UTC	93	28,15	EUR	CEUX	00283389700EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	15:15:03	UTC	138	28,16	EUR	XPAR	00283390021EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	15:15:03	UTC	25	28,16	EUR	XPAR	00283390022EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	15:15:16	UTC	40	28,16	EUR	XPAR	00283390133EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	15:16:03	UTC	115	28,15	EUR	XPAR	00283390616EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	15:16:25	UTC	123	28,14	EUR	XPAR	00283390834EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	15:17:33	UTC	36	28,13	EUR	CEUX	00283391636EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	15:18:28	UTC	170	28,13	EUR	XPAR	00283392186EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	15:18:28	UTC	102	28,12	EUR	XPAR	00283392187EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	15:18:51	UTC	709	28,12	EUR	XPAR	00283392416EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	15:19:05	UTC	83	28,12	EUR	XPAR	00283392562EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	15:19:08	UTC	37	28,12	EUR	XPAR	00283392584EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	15:20:20	UTC	70	28,11	EUR	XPAR	00283393691EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	15:20:25	UTC	97	28,12	EUR	CEUX	00283393803EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	15:20:25	UTC	41	28,12	EUR	CEUX	00283393804EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	15:20:35	UTC	811	28,12	EUR	XPAR	00283393950EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	15:20:35	UTC	259	28,12	EUR	XPAR	00283393951EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	15:21:01	UTC	1 154	28,12	EUR	XPAR	00283394415EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	15:21:44	UTC	180	28,11	EUR	XPAR	00283394993EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	15:22:42	UTC	59	28,11	EUR	XPAR	00283395691EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	15:22:57	UTC	16	28,11	EUR	CEUX	00283395969EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	15:22:57	UTC	56	28,11	EUR	CEUX	00283395970EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	15:22:57	UTC	21	28,11	EUR	CEUX	00283395971EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	15:22:57	UTC	4	28,11	EUR	CEUX	00283395972EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	15:22:57	UTC	37	28,11	EUR	CEUX	00283395977EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	15:23:00	UTC	37	28,11	EUR	CEUX	00283396025EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	15:23:23	UTC	32	28,11	EUR	CEUX	00283396406EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	15:23:23	UTC	136	28,11	EUR	CEUX	00283396407EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	15:23:34	UTC	92	28,11	EUR	XPAR	00283396539EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	15:24:24	UTC	120	28,10	EUR	XPAR	00283397247EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	15:24:36	UTC	148	28,09	EUR	CEUX	00283397405EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	15:24:36	UTC	41	28,09	EUR	CEUX	00283397409EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	15:24:53	UTC	80	28,08	EUR	CEUX	00283397660EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	15:24:53	UTC	10	28,08	EUR	CEUX	00283397661EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	15:24:53	UTC	3	28,08	EUR	CEUX	00283397662EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	15:24:56	UTC	60	28,08	EUR	XPAR	00283397685EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	15:25:24	UTC	79	28,07	EUR	XPAR	00283398088EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	15:25:42	UTC	93	28,07	EUR	XPAR	00283398296EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/10/2021	15:25:42	UTC	61	28,07	EUR	XPAR	00283398297EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	07:00:26	UTC	52	28,29	EUR	XPAR	00283413855EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	07:02:09	UTC	105	28,23	EUR	XPAR	00283414548EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	07:02:09	UTC	152	28,23	EUR	XPAR	00283414549EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	07:04:40	UTC	413	28,20	EUR	AQEU	00283415248EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	07:05:41	UTC	42	28,30	EUR	AQEU	00283415532EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	07:05:41	UTC	1	28,30	EUR	AQEU	00283415533EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	07:05:41	UTC	78	28,30	EUR	AQEU	00283415534EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	07:05:44	UTC	775	28,32	EUR	XPAR	00283415544EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	07:06:40	UTC	234	28,24	EUR	XPAR	00283415978EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	07:08:38	UTC	276	28,28	EUR	XPAR	00283416583EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	07:10:46	UTC	275	28,40	EUR	XPAR	00283417223EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	07:10:46	UTC	570	28,40	EUR	XPAR	00283417224EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	07:13:00	UTC	272	28,50	EUR	XPAR	00283417903EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	07:13:34	UTC	46	28,47	EUR	AQEU	00283418054EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	07:17:10	UTC	231	28,44	EUR	XPAR	00283418942EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	07:17:58	UTC	250	28,44	EUR	AQEU	00283419147EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	07:20:07	UTC	230	28,43	EUR	XPAR	00283419757EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	07:21:55	UTC	626	28,45	EUR	XPAR	00283420260EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	07:21:55	UTC	1	28,45	EUR	XPAR	00283420261EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	07:24:29	UTC	453	28,36	EUR	AQEU	00283421042EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	07:28:16	UTC	195	28,56	EUR	TQEX	00283421950EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	07:28:37	UTC	473	28,56	EUR	CEUX	00283422013EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	07:30:21	UTC	450	28,57	EUR	CEUX	00283422359EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	07:33:17	UTC	135	28,59	EUR	AQEU	00283422989EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	07:33:17	UTC	34	28,59	EUR	CEUX	00283422988EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	07:33:17	UTC	53	28,60	EUR	CEUX	00283422990EXPA1
	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	07:33:17	UTC	139	28,60	EUR	CEUX	00283422991EXPA1
SCOR SE		Exane SA	969500UP76J52A9OXU27	29/10/2021	07:33:34	UTC	244	28,60	EUR	AQEU	00283423060EXPA1

SCOR SE	FR0010411983			29/10/2021	07:35:46	UTC	200	28,67	EUR	XPAR	00283423577EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	07:35:46	UTC	145	28,67	EUR	XPAR	00283423578EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	07:35:54	UTC	50	28,70	EUR	AQEU	00283423644EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	07:35:57	UTC	296	28,70	EUR	XPAR	00283423650EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	07:36:00	UTC	28	28,70	EUR	AQEU	00283423657EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	07:36:00	UTC	15	28,70	EUR	XPAR	00283423658EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	07:36:06	UTC	47	28,74	EUR	AQEU	00283423677EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	07:36:09	UTC	92	28,75	EUR	XPAR	00283423691EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	07:36:14	UTC	374	28,71	EUR	XPAR	00283423709EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	07:36:19	UTC	250	28,65	EUR	AQEU	00283423740EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	07:36:19	UTC	77	28,65	EUR	AQEU	00283423741EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	07:36:19	UTC	200	28,65	EUR	XPAR	00283423739EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	07:36:24	UTC	63	28,67	EUR	CEUX	00283423759EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	07:36:24	UTC	7	28,67	EUR	TQEX	00283423760EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	07:36:24	UTC	34	28,66	EUR	XPAR	00283423761EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	07:36:24	UTC	200	28,67	EUR	XPAR	00283423762EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	07:36:24	UTC	50	28,67	EUR	XPAR	00283423763EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	07:37:08	UTC	150	28,65	EUR	AQEU	00283423907EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	07:38:03	UTC	132	28,65	EUR	AQEU	00283424143EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	07:39:10	UTC	930	28,70	EUR	TQEX	00283424493EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	07:40:54	UTC	90	28,70	EUR	CEUX	00283425007EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	07:40:54	UTC	152	28,70	EUR	XPAR	00283425003EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	07:40:54	UTC	11	28,70	EUR	XPAR	00283425004EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	07:40:54	UTC	74	28,70	EUR	XPAR	00283425005EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	07:40:54	UTC	11	28,70	EUR	XPAR	00283425006EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	07:40:54	UTC	248	28,70	EUR	XPAR	00283425008EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	07:40:54	UTC	121	28,70	EUR	XPAR	00283425009EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	07:42:15	UTC	79	28,80	EUR	CEUX	00283425658EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	07:42:15	UTC	26	28,80	EUR	XPAR	00283425657EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	07:42:15	UTC	74	28,80	EUR	XPAR	00283425659EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	07:42:15	UTC	28	28,80	EUR	XPAR	00283425660EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	07:42:27	UTC	200	28,84	EUR	XPAR	00283425692EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	07:42:27	UTC	156	28,84	EUR	XPAR	00283425693EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	07:43:26	UTC	348	28,82	EUR	XPAR	00283425952EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	07:43:26	UTC	12	28,82	EUR	XPAR	00283425953EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	07:43:26	UTC	67	28,82	EUR	XPAR	00283425954EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	07:44:07	UTC	9	28,83	EUR	CEUX	00283426094EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	07:45:31	UTC	347	28,81	EUR	XPAR	00283426492EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	07:45:39	UTC	143	28,84	EUR	CEUX	00283426539EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	07:45:39	UTC	76	28,84	EUR	CEUX	00283426540EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	07:45:39	UTC	30	28,84	EUR	TQEX	00283426541EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	07:47:01	UTC	319	28,86	EUR	XPAR	00283426817EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	07:47:43	UTC	118	28,85	EUR	XPAR	00283426927EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	07:47:43	UTC	229	28,85	EUR	XPAR	00283426928EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	07:47:48	UTC	36	28,85	EUR	TQEX	00283426948EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	07:48:00	UTC	50	28,88	EUR	CEUX	00283426999EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	07:48:00	UTC	182	28,88	EUR	CEUX	00283427000EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	07:48:00	UTC	81	28,88	EUR	CEUX	00283427001EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	07:48:28	UTC	282	28,87	EUR	XPAR	00283427093EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	07:48:28	UTC	49	28,87	EUR	XPAR	00283427094EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	07:48:33	UTC	250	28,86	EUR	AQEU	00283427104EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	07:48:36	UTC	250	28,86	EUR	AQEU	00283427126EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	07:48:39	UTC	44	28,87	EUR	AQEU	00283427131EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	07:49:57	UTC	17	28,87	EUR	CEUX	00283427521EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	07:50:13	UTC	308	28,85	EUR	XPAR	00283427562EXPA1


SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	07:50:24	UTC	100	28,85	EUR	XPAR	00283427598EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	07:50:24	UTC	200	28,85	EUR	XPAR	00283427599EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	07:50:24	UTC	120	28,85	EUR	XPAR	00283427600EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	07:50:30	UTC	178	28,86	EUR	XPAR	00283427607EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	07:50:30	UTC	176	28,86	EUR	XPAR	00283427608EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	07:50:30	UTC	96	28,86	EUR	XPAR	00283427609EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	07:50:30	UTC	333	28,86	EUR	XPAR	00283427610EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	07:50:30	UTC	56	28,86	EUR	XPAR	00283427611EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	07:52:24	UTC	84	28,84	EUR	CEUX	00283428089EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	07:52:48	UTC	35	28,86	EUR	XPAR	00283428141EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	07:53:18	UTC	245	28,88	EUR	XPAR	00283428243EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	07:53:18	UTC	83	28,88	EUR	XPAR	00283428244EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	07:53:35	UTC	386	28,88	EUR	XPAR	00283428277EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	07:53:48	UTC	76	28,80	EUR	AQEU	00283428312EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	07:53:48	UTC	76	28,80	EUR	CEUX	00283428310EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	07:53:48	UTC	65	28,80	EUR	CEUX	00283428311EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	07:53:48	UTC	76	28,80	EUR	TQEX	00283428309EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	07:54:49	UTC	324	28,82	EUR	XPAR	00283428604EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	07:55:35	UTC	11	28,79	EUR	TQEX	00283428842EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	07:55:37	UTC	153	28,79	EUR	TQEX	00283428843EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	07:57:52	UTC	322	28,78	EUR	XPAR	00283429359EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	08:01:12	UTC	266	28,95	EUR	CEUX	00283430405EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	08:01:12	UTC	592	28,94	EUR	XPAR	00283430402EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	08:01:12	UTC	266	28,94	EUR	XPAR	00283430403EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	08:01:12	UTC	4	28,94	EUR	XPAR	00283430404EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	08:02:28	UTC	817	28,93	EUR	XPAR	00283430850EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	08:05:51	UTC	1 301	29,00	EUR	XPAR	00283432030EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	08:05:57	UTC	80	29,03	EUR	TQEX	00283432047EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	08:06:24	UTC	285	29,04	EUR	XPAR	00283432187EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	08:06:24	UTC	50	29,04	EUR	XPAR	00283432188EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	08:07:39	UTC	290	29,06	EUR	XPAR	00283432555EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	08:07:44	UTC	200	29,04	EUR	XPAR	00283432573EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	08:08:55	UTC	283	29,02	EUR	XPAR	00283433012EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	08:09:40	UTC	283	29,01	EUR	XPAR	00283433204EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	08:09:58	UTC	898	29,02	EUR	AQEU	00283433281EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	08:15:40	UTC	358	29,00	EUR	XPAR	00283434667EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	08:15:40	UTC	523	29,00	EUR	XPAR	00283434669EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	08:15:58	UTC	134	29,02	EUR	XPAR	00283434802EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	08:16:04	UTC	200	29,02	EUR	XPAR	00283434821EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	08:16:04	UTC	502	29,02	EUR	XPAR	00283434822EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	08:16:04	UTC	109	29,02	EUR	XPAR	00283434823EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	08:24:51	UTC	120	28,99	EUR	CEUX	00283436967EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	08:25:53	UTC	45	29,01	EUR	XPAR	00283437251EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	08:25:53	UTC	173	29,01	EUR	XPAR	00283437252EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	08:25:53	UTC	524	29,01	EUR	XPAR	00283437253EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	08:25:53	UTC	97	29,01	EUR	XPAR	00283437254EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	08:35:07	UTC	993	29,03	EUR	XPAR	00283440149EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	08:35:07	UTC	2	29,03	EUR	XPAR	00283440150EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	08:35:07	UTC	7	29,03	EUR	XPAR	00283440151EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	08:42:23	UTC	51	29,04	EUR	TQEX	00283441871EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	08:42:23	UTC	4	29,04	EUR	TQEX	00283441872EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	08:42:30	UTC	297	29,04	EUR	TQEX	00283441897EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	08:42:30	UTC	488	29,04	EUR	TQEX	00283441898EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	08:46:34	UTC	38	29,13	EUR	CEUX	00283442783EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	08:46:34	UTC	20	29,13	EUR	XPAR	00283442784EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	08:46:34	UTC	127	29,13	EUR	XPAR	00283442785EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	08:49:13	UTC	200	29,17	EUR	XPAR	00283443407EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	08:49:16	UTC	250	29,17	EUR	AQEU	00283443413EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	08:49:37	UTC	75	29,18	EUR	AQEU	00283443562EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	08:49:40	UTC	69	29,17	EUR	CEUX	00283443572EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	08:49:40	UTC	200	29,17	EUR	XPAR	00283443571EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	08:49:40	UTC	270	29,17	EUR	XPAR	00283443573EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	08:49:41	UTC	126	29,18	EUR	AQEU	00283443575EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	08:49:41	UTC	23	29,18	EUR	AQEU	00283443577EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	08:53:02	UTC	195	29,13	EUR	XPAR	00283444357EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	08:54:50	UTC	100	29,14	EUR	XPAR	00283444816EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	08:54:50	UTC	195	29,14	EUR	XPAR	00283444817EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	08:56:30	UTC	103	29,14	EUR	CEUX	00283445207EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	08:56:30	UTC	47	29,14	EUR	XPAR	00283445208EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	08:56:30	UTC	45	29,14	EUR	XPAR	00283445209EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	08:56:45	UTC	53	29,14	EUR	XPAR	00283445245EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	08:57:13	UTC	934	29,17	EUR	XPAR	00283445353EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	09:01:34	UTC	115	29,17	EUR	CEUX	00283446365EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	09:01:34	UTC	60	29,17	EUR	CEUX	00283446367EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	09:01:34	UTC	16	29,17	EUR	CEUX	00283446368EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	09:01:34	UTC	615	29,17	EUR	XPAR	00283446366EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	09:05:03	UTC	250	29,24	EUR	AQEU	00283447162EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	09:05:03	UTC	56	29,24	EUR	CEUX	00283447161EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	09:05:03	UTC	89	29,24	EUR	CEUX	00283447163EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	09:06:51	UTC	200	29,33	EUR	XPAR	00283447561EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	09:06:51	UTC	4	29,33	EUR	XPAR	00283447562EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	09:06:51	UTC	45	29,33	EUR	XPAR	00283447563EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	09:06:51	UTC	93	29,33	EUR	XPAR	00283447564EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	09:07:03	UTC	115	29,34	EUR	XPAR	00283447600EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	09:07:30	UTC	4	29,34	EUR	XPAR	00283447737EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	09:08:30	UTC	173	29,36	EUR	XPAR	00283447999EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	09:08:30	UTC	293	29,36	EUR	XPAR	00283448000EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	09:08:30	UTC	59	29,36	EUR	XPAR	00283448001EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	09:08:37	UTC	324	29,36	EUR	XPAR	00283448015EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	09:08:37	UTC	485	29,36	EUR	XPAR	00283448016EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	09:12:00	UTC	76	29,41	EUR	CEUX	00283448856EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	09:12:00	UTC	129	29,41	EUR	CEUX	00283448858EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	09:12:00	UTC	260	29,41	EUR	XPAR	00283448857EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	09:12:00	UTC	402	29,41	EUR	XPAR	00283448859EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	09:16:41	UTC	49	29,43	EUR	AQEU	00283449940EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	09:16:59	UTC	8	29,43	EUR	AQEU	00283450003EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	09:16:59	UTC	168	29,43	EUR	AQEU	00283450004EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	09:16:59	UTC	591	29,43	EUR	AQEU	00283450006EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	09:16:59	UTC	70	29,43	EUR	CEUX	00283450005EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	09:19:32	UTC	250	29,36	EUR	AQEU	00283450574EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	09:19:41	UTC	59	29,36	EUR	AQEU	00283450586EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	09:20:28	UTC	115	29,35	EUR	CEUX	00283450787EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	09:20:28	UTC	200	29,35	EUR	XPAR	00283450784EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	09:20:28	UTC	30	29,35	EUR	XPAR	00283450785EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	09:20:28	UTC	45	29,35	EUR	XPAR	00283450786EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27 969500UP76J52A9OXU27	29/10/2021	09:20:48	UTC	188	29,33	EUR EUR	XPAR	00283450915EXPA1
SCOR SE	FR0010411983									XPAR
SCOR SE SCOR SE		Exane SA		29/10/2021	09:20:48	UTC	101	29,33			00283450916EXPA1
	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	09:22:21	UTC	906	29,42	EUR	XPAR	00283451382EXPA1
	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	09:33:46	UTC	263	29,42	EUR	XPAR	00283454318EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	09:34:13	UTC	195	29,43	EUR	XPAR	00283454441EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	09:34:26	UTC	192	29,46	EUR	CEUX	00283454468EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	09:34:26	UTC	80	29,46	EUR	XPAR	00283454467EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	09:34:26	UTC	627	29,46	EUR	XPAR	00283454469EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	09:37:59	UTC	62	29,39	EUR	AQEU	00283455109EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	09:37:59	UTC	248	29,39	EUR	CEUX	00283455108EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	09:37:59	UTC	101	29,39	EUR	CEUX	00283455110EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	09:39:19	UTC	6	29,40	EUR	XPAR	00283455449EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	09:39:25	UTC	796	29,40	EUR	XPAR	00283455464EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	09:44:03	UTC	76	29,41	EUR	XPAR	00283456313EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	09:44:03	UTC	86	29,41	EUR	XPAR	00283456314EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	09:44:03	UTC	69	29,41	EUR	XPAR	00283456315EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	09:44:03	UTC	200	29,41	EUR	XPAR	00283456316EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	09:44:03	UTC	375	29,41	EUR	XPAR	00283456317EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	09:44:03	UTC	15	29,41	EUR	XPAR	00283456318EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	09:49:07	UTC	847	29,21	EUR	TQEX	00283457455EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	09:52:10	UTC	244	29,23	EUR	XPAR	00283458177EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	09:54:05	UTC	134	29,25	EUR	XPAR	00283458540EXPA1
SCOR SE SCOR SE	FR0010411983 FR0010411983	Exane SA Exane SA	969500UP76J52A9OXU27 969500UP76J52A9OXU27	29/10/2021 29/10/2021	09:54:05 09:54:39	UTC UTC	217 304	29,25 29,22	EUR EUR	XPAR XPAR	00283458541EXPA1 00283458687EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	09:55:03	UTC	38	29,20	EUR	XPAR	00283458770EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	09:55:03	UTC	248	29,20	EUR	XPAR	00283458771EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	09:55:08	UTC	200	29,20	EUR	XPAR	00283458794EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	09:55:08	UTC	101	29,20	EUR	XPAR	00283458795EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	09:55:23	UTC	279	29,21	EUR	TQEX	00283458833EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	09:55:23	UTC	599	29,21	EUR	TQEX	00283458834EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	09:59:38	UTC	108	29,13	EUR	CEUX	00283459796EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	09:59:38	UTC	47	29,13	EUR	XPAR	00283459794EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	09:59:38	UTC	656	29,13	EUR	XPAR	00283459795EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	10:05:13	UTC	153	29,07	EUR	AQEU	00283461045EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	10:05:13	UTC	98	29,07	EUR	XPAR	00283461041EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	10:05:13	UTC	61	29,07	EUR	XPAR	00283461042EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	10:05:13	UTC	89	29,07	EUR	XPAR	00283461043EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	10:05:13	UTC	52	29,07	EUR	XPAR	00283461044EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	10:08:08	UTC	31	29,15	EUR	XPAR	00283461821EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	10:08:08	UTC	428	29,15	EUR	XPAR	00283461822EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	10:08:08	UTC	555	29,15	EUR	XPAR	00283461823EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	10:13:31	UTC	243	29,06	EUR	XPAR	00283463086EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	10:17:01	UTC	61	29,02	EUR	AQEU	00283463917EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	10:17:01	UTC	327	29,02	EUR	AQEU	00283463919EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	10:17:01	UTC	5	29,02	EUR	CEUX	00283463914EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	10:17:01	UTC	121	29,02	EUR	CEUX	00283463918EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	10:17:01	UTC	135	29,02	EUR	CEUX	00283463920EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	10:17:01	UTC	27	29,02	EUR	TQEX	00283463915EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	10:17:01	UTC	19	29,02	EUR	XPAR	00283463916EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	10:19:21	UTC	302	29,01	EUR	XPAR	00283464429EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	10:20:28	UTC	7	29,02	EUR	CEUX	00283464665EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	10:20:28	UTC	80	29,02	EUR	CEUX	00283464666EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	10:20:28	UTC	87	29,02	EUR	CEUX	00283464667EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	10:21:26	UTC	319	29,05	EUR	XPAR	00283464853EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	10:21:29	UTC	49	29,05	EUR	XPAR	00283464857EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	10:21:29	UTC	45	29,05	EUR	XPAR	00283464858EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	10:21:32	UTC	23	29,05	EUR	AQEU	00283464910EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	10:21:32	UTC	306	29,05	EUR	AQEU	00283464911EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	10:21:35	UTC	49	29,07	EUR	CEUX	00283464924EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	10:21:47	UTC	602	29,07	EUR	XPAR	00283464958EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	10:23:13	UTC	247	29,01	EUR	AQEU	00283465389EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	10:23:13	UTC	57	29,01	EUR	CEUX	00283465388EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	10:23:13	UTC	159	29,01	EUR	CEUX	00283465390EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	10:23:13	UTC	152	29,01	EUR	CEUX	00283465391EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	10:23:13	UTC	43	29,01	EUR	CEUX	00283465392EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	10:23:13	UTC	29	29,01	EUR	XPAR	00283465393EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	10:23:18	UTC	44	29,02	EUR	TQEX	00283465420EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	10:23:18	UTC	88	29,02	EUR	TQEX	00283465421EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	10:23:18	UTC	82	29,02	EUR	TQEX	00283465422EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	10:24:48	UTC	84	29,01	EUR	CEUX	00283465840EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	10:24:48	UTC	144	29,01	EUR	CEUX	00283465841EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	10:26:35	UTC	337	29,02	EUR	XPAR	00283466393EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	10:26:40	UTC	248	29,01	EUR	AQEU	00283466415EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	10:26:40	UTC	57	29,01	EUR	AQEU	00283466416EXPA1
SCOR SE									EUR	CEUX	00283466411EXPA1
	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	10:26:40	UTC	187	29,01
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	10:26:40	UTC	50	29,01	EUR	TQEX	00283466412EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	10:26:40	UTC	32	29,01	EUR	TQEX	00283466417EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	10:26:40	UTC	22	29,01	EUR	XPAR	00283466413EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	10:26:40	UTC	252	29,01	EUR	XPAR	00283466414EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	10:27:20	UTC	13	29,02	EUR	XPAR	00283466617EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	10:27:47	UTC	44	29,02	EUR	TQEX	00283466754EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	10:27:50	UTC	50	29,02	EUR	TQEX	00283466765EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	10:27:50	UTC	59	29,02	EUR	TQEX	00283466766EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	10:27:50	UTC	82	29,02	EUR	TQEX	00283466767EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	10:29:03	UTC	304	29,00	EUR	XPAR	00283467017EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	10:29:11	UTC	200	28,97	EUR	XPAR	00283467066EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	10:29:14	UTC	84	28,97	EUR	AQEU	00283467084EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	10:29:14	UTC	72	28,97	EUR	TQEX	00283467082EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	10:29:14	UTC	200	28,97	EUR	XPAR	00283467083EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	10:29:35	UTC	334	28,97	EUR	AQEU	00283467158EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	10:29:35	UTC	23	28,97	EUR	CEUX	00283467157EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	10:29:35	UTC	169	28,97	EUR	XPAR	00283467159EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	10:32:28	UTC	56	29,02	EUR	XPAR	00283467898EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	10:32:28	UTC	181	29,02	EUR	XPAR	00283467899EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	10:32:31	UTC	137	29,02	EUR	XPAR	00283467959EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	10:33:12	UTC	16	29,08	EUR	XPAR	00283468197EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	10:35:29	UTC	60	29,10	EUR	XPAR	00283468724EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	10:35:41	UTC	82	29,11	EUR	AQEU	00283468744EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	10:35:41	UTC	24	29,11	EUR	AQEU	00283468745EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	10:36:04	UTC	104	29,11	EUR	AQEU	00283468812EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	10:36:25	UTC	97	29,12	EUR	CEUX	00283468877EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	10:36:25	UTC	302	29,12	EUR	XPAR	00283468874EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	10:36:25	UTC	45	29,12	EUR	XPAR	00283468875EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	10:36:25	UTC	42	29,12	EUR	XPAR	00283468876EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	10:36:30	UTC	18	29,12	EUR	CEUX	00283468893EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	10:37:04	UTC	124	29,12	EUR	CEUX	00283469008EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	10:37:04	UTC	209	29,12	EUR	CEUX	00283469009EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	10:37:04	UTC	1 278	29,12	EUR	XPAR	00283469010EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	10:40:14	UTC	104	29,12	EUR	TQEX	00283469627EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	10:40:14	UTC	4	29,12	EUR	TQEX	00283469628EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	10:40:14	UTC	39	29,12	EUR	TQEX	00283469630EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	10:42:27	UTC	174	29,11	EUR	TQEX	00283470006EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	10:42:27	UTC	51	29,11	EUR	TQEX	00283470007EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	10:42:27	UTC	178	29,11	EUR	TQEX	00283470008EXPA1

	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	10:48:32	UTC	358	29,11	EUR	XPAR	00283471247EXPA1
SCOR SE SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	10:48:32	UTC	51	29,11	EUR	XPAR	00283471248EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	10:53:00	UTC	31	29,03	EUR	AQEU	00283472017EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	10:53:00	UTC	52	29,03	EUR	TQEX	00283472016EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	10:53:00	UTC	285	29,03	EUR	XPAR	00283472018EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	10:53:00	UTC	62	29,03	EUR	XPAR	00283472019EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	10:56:46	UTC	249	29,11	EUR	AQEU	00283472875EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	10:56:46	UTC	250	29,11	EUR	AQEU	00283472876EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	10:56:46	UTC	250	29,11	EUR	AQEU	00283472877EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	11:03:24	UTC	80	29,15	EUR	CEUX	00283474678EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	11:03:24	UTC	120	29,15	EUR	CEUX	00283474679EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	11:03:24	UTC	210	29,15	EUR	XPAR	00283474680EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	11:09:50	UTC	190	29,15	EUR	CEUX	00283475981EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	11:09:50	UTC	124	29,15	EUR	TQEX	00283475980EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	11:13:06	UTC	114	29,12	EUR	AQEU	00283476538EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	11:13:06	UTC	200	29,12	EUR	XPAR	00283476537EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	11:19:09	UTC	250	29,08	EUR	AQEU	00283477662EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	11:19:09	UTC	90	29,08	EUR	CEUX	00283477660EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	11:19:09	UTC	26	29,08	EUR	CEUX	00283477661EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	11:19:09	UTC	100	29,08	EUR	TQEX	00283477659EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	11:19:09	UTC	52	29,08	EUR	TQEX	00283477664EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	11:19:09	UTC	200	29,08	EUR	XPAR	00283477663EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	11:25:09	UTC	174	29,10	EUR	CEUX	00283478807EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	11:25:09	UTC	61	29,10	EUR	CEUX	00283478811EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	11:25:09	UTC	18	29,10	EUR	TQEX	00283478806EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	11:25:09	UTC	46	29,10	EUR	TQEX	00283478808EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	11:25:09	UTC	62	29,10	EUR	TQEX	00283478809EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	11:25:09	UTC	75	29,10	EUR	TQEX	00283478810EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	11:31:56	UTC	167	29,09	EUR	CEUX	00283479943EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	11:31:56	UTC	423	29,09	EUR	CEUX	00283479944EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	11:35:53	UTC	396	29,01	EUR	CEUX	00283480690EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	11:35:53	UTC	146	29,01	EUR	CEUX	00283480692EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	11:35:53	UTC	200	29,01	EUR	XPAR	00283480691EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	11:39:38	UTC	207	28,98	EUR	CEUX	00283481291EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	11:39:40	UTC	90	28,98	EUR	CEUX	00283481319EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	11:39:40	UTC	182	28,99	EUR	CEUX	00283481320EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	11:39:40	UTC	15	28,99	EUR	CEUX	00283481321EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	11:39:40	UTC	200	28,99	EUR	XPAR	00283481318EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	11:39:40	UTC	115	28,99	EUR	XPAR	00283481322EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	11:46:54	UTC	190	28,95	EUR	CEUX	00283482936EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	11:46:54	UTC	63	28,95	EUR	CEUX	00283482937EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	11:46:54	UTC	1	28,95	EUR	XPAR	00283482938EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	11:47:10	UTC	5	28,95	EUR	XPAR	00283483005EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	11:50:39	UTC	74	28,98	EUR	XPAR	00283483739EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	11:50:39	UTC	80	28,98	EUR	XPAR	00283483740EXPA1
SCOR SE				29/10/2021	11:50:39		354	28,98	EUR	XPAR	00283483741EXPA1

	FR0010411983	Exane SA	969500UP76J52A9OXU27			UTC
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	11:58:25	UTC	444	29,01	EUR	CEUX	00283485411EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	11:58:25	UTC	3	29,01	EUR	TQEX	00283485412EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	12:02:25	UTC	45	29,06	EUR	CEUX	00283486249EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	12:02:38	UTC	43	29,07	EUR	AQEU	00283486281EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	12:02:42	UTC	300	29,07	EUR	CEUX	00283486288EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	12:02:42	UTC	270	29,07	EUR	CEUX	00283486289EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	12:02:42	UTC	418	29,07	EUR	CEUX	00283486290EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	12:08:34	UTC	311	29,07	EUR	XPAR	00283487276EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	12:08:49	UTC	49	29,06	EUR	CEUX	00283487334EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	12:08:55	UTC	468	29,05	EUR	CEUX	00283487377EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	12:08:55	UTC	40	29,05	EUR	XPAR	00283487378EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	12:13:42	UTC	250	29,08	EUR	AQEU	00283488472EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	12:16:20	UTC	250	29,07	EUR	AQEU	00283489028EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	12:16:44	UTC	18	29,07	EUR	AQEU	00283489080EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	12:16:44	UTC	340	29,07	EUR	AQEU	00283489081EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	12:16:44	UTC	444	29,07	EUR	AQEU	00283489082EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	12:16:44	UTC	71	29,07	EUR	AQEU	00283489083EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	12:24:25	UTC	49	29,07	EUR	AQEU	00283490798EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	12:24:25	UTC	170	29,07	EUR	CEUX	00283490796EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	12:24:25	UTC	121	29,07	EUR	CEUX	00283490797EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	12:24:25	UTC	90	29,07	EUR	TQEX	00283490795EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	12:27:34	UTC	137	29,05	EUR	AQEU	00283491500EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	12:27:34	UTC	195	29,05	EUR	AQEU	00283491501EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	12:27:34	UTC	78	29,05	EUR	AQEU	00283491502EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	12:30:02	UTC	294	29,04	EUR	XPAR	00283491912EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	12:33:08	UTC	250	29,09	EUR	AQEU	00283492722EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	12:33:08	UTC	12	29,09	EUR	TQEX	00283492724EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	12:34:11	UTC	33	29,09	EUR	AQEU	00283492957EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	12:34:11	UTC	46	29,09	EUR	TQEX	00283492956EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	12:34:20	UTC	50	29,12	EUR	TQEX	00283492969EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	12:34:23	UTC	250	29,09	EUR	AQEU	00283492975EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	12:34:23	UTC	200	29,09	EUR	XPAR	00283492974EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	12:34:23	UTC	69	29,09	EUR	XPAR	00283492976EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	12:35:25	UTC	48	29,10	EUR	AQEU	00283493215EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	12:35:25	UTC	459	29,10	EUR	CEUX	00283493211EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	12:35:25	UTC	140	29,10	EUR	CEUX	00283493214EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	12:35:25	UTC	50	29,10	EUR	TQEX	00283493210EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	12:35:25	UTC	13	29,10	EUR	TQEX	00283493212EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	12:36:26	UTC	243	29,10	EUR	CEUX	00283493490EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	12:36:26	UTC	272	29,10	EUR	XPAR	00283493486EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	12:36:26	UTC	97	29,10	EUR	XPAR	00283493487EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	12:36:26	UTC	131	29,10	EUR	XPAR	00283493489EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	12:38:32	UTC	9	29,12	EUR	TQEX	00283493910EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	12:38:32	UTC	75	29,12	EUR	TQEX	00283493911EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	12:38:45	UTC	128	29,12	EUR	TQEX	00283493935EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	12:38:45	UTC	30	29,12	EUR	TQEX	00283493936EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	12:38:45	UTC	300	29,12	EUR	TQEX	00283493937EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	12:38:45	UTC	386	29,12	EUR	TQEX	00283493938EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	12:47:49	UTC	50	29,09	EUR	XPAR	00283496321EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	12:47:49	UTC	180	29,09	EUR	XPAR	00283496322EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	12:49:19	UTC	90	29,09	EUR	CEUX	00283496687EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	12:49:19	UTC	24	29,09	EUR	XPAR	00283496686EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	12:49:26	UTC	64	29,09	EUR	XPAR	00283496705EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	12:50:23	UTC	79	29,09	EUR	CEUX	00283496914EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	12:50:23	UTC	91	29,09	EUR	CEUX	00283496915EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	12:50:23	UTC	313	29,09	EUR	XPAR	00283496916EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	12:50:23	UTC	229	29,09	EUR	XPAR	00283496917EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	12:58:22	UTC	562	29,12	EUR	XPAR	00283499066EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	13:03:27	UTC	258	29,08	EUR	XPAR	00283500496EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	13:06:23	UTC	251	29,08	EUR	XPAR	00283501454EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	13:06:23	UTC	29	29,08	EUR	XPAR	00283501456EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	13:13:29	UTC	243	29,07	EUR	XPAR	00283503360EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	13:17:47	UTC	51	29,06	EUR	XPAR	00283504287EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	13:17:49	UTC	59	29,07	EUR	CEUX	00283504292EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	13:17:49	UTC	54	29,07	EUR	CEUX	00283504293EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	13:17:49	UTC	172	29,07	EUR	CEUX	00283504294EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	13:17:49	UTC	81	29,07	EUR	TQEX	00283504290EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	13:17:49	UTC	191	29,07	EUR	TQEX	00283504291EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	13:19:24	UTC	7	29,08	EUR	CEUX	00283504890EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	13:19:24	UTC	125	29,08	EUR	CEUX	00283504891EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	13:19:24	UTC	45	29,08	EUR	CEUX	00283504892EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	13:19:24	UTC	173	29,08	EUR	CEUX	00283504894EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	13:19:24	UTC	211	29,08	EUR	CEUX	00283504896EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	13:19:24	UTC	87	29,08	EUR	CEUX	00283504899EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	13:19:24	UTC	30	29,08	EUR	CEUX	00283504900EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	13:19:24	UTC	117	29,08	EUR	CEUX	00283504903EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	13:19:24	UTC	49	29,08	EUR	CEUX	00283504904EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	13:19:24	UTC	18	29,08	EUR	CEUX	00283504905EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	13:22:52	UTC	120	29,14	EUR	CEUX	00283505834EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	13:22:52	UTC	44	29,14	EUR	TQEX	00283505832EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	13:22:52	UTC	52	29,14	EUR	XPAR	00283505833EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	13:23:16	UTC	24	29,14	EUR	CEUX	00283505925EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	13:23:22	UTC	546	29,14	EUR	XPAR	00283505941EXPA1
SCOR SE
	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	13:26:18	UTC	86	29,18	EUR	CEUX	00283506638EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	13:26:18	UTC	8	29,17	EUR	XPAR	00283506636EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	13:26:18	UTC	246	29,18	EUR	XPAR	00283506637EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	13:26:19	UTC	192	29,18	EUR	CEUX	00283506639EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	13:26:19	UTC	462	29,18	EUR	XPAR	00283506640EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	13:32:07	UTC	252	29,08	EUR	XPAR	00283508830EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	13:33:08	UTC	16	29,10	EUR	XPAR	00283509327EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	13:33:29	UTC	1	29,13	EUR	TQEX	00283509519EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	13:33:35	UTC	49	29,13	EUR	CEUX	00283509556EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	13:34:02	UTC	46	29,13	EUR	CEUX	00283509787EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	13:34:22	UTC	308	29,12	EUR	XPAR	00283509974EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	13:34:42	UTC	74	29,11	EUR	CEUX	00283510158EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	13:34:42	UTC	235	29,11	EUR	CEUX	00283510159EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	13:34:45	UTC	89	29,11	EUR	CEUX	00283510189EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	13:34:45	UTC	4	29,11	EUR	XPAR	00283510190EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	13:34:51	UTC	57	29,12	EUR	CEUX	00283510217EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	13:35:27	UTC	269	29,11	EUR	XPAR	00283510527EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	13:36:14	UTC	45	29,12	EUR	XPAR	00283511021EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	13:36:17	UTC	200	29,12	EUR	XPAR	00283511089EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	13:36:35	UTC	1	29,13	EUR	XPAR	00283511163EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	13:38:11	UTC	55	29,13	EUR	XPAR	00283511850EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	13:38:11	UTC	30	29,13	EUR	XPAR	00283511853EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	13:38:11	UTC	95	29,13	EUR	XPAR	00283511854EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	13:38:11	UTC	69	29,13	EUR	XPAR	00283511857EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	13:38:37	UTC	300	29,14	EUR	XPAR	00283512067EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	13:38:37	UTC	1 051	29,14	EUR	XPAR	00283512068EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	13:38:40	UTC	50	29,15	EUR	CEUX	00283512084EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	13:38:40	UTC	80	29,15	EUR	CEUX	00283512085EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	13:38:44	UTC	213	29,16	EUR	CEUX	00283512096EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	13:38:49	UTC	582	29,16	EUR	XPAR	00283512134EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	13:38:49	UTC	118	29,16	EUR	XPAR	00283512135EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	13:45:50	UTC	54	29,19	EUR	CEUX	00283514834EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	13:45:51	UTC	213	29,19	EUR	CEUX	00283514840EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	13:45:51	UTC	628	29,19	EUR	XPAR	00283514839EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	13:48:01	UTC	200	29,24	EUR	XPAR	00283515781EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	13:48:01	UTC	178	29,24	EUR	XPAR	00283515782EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	13:50:21	UTC	34	29,32	EUR	TQEX	00283516860EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	13:50:21	UTC	210	29,32	EUR	XPAR	00283516859EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	13:50:26	UTC	26	29,33	EUR	CEUX	00283516887EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	13:50:26	UTC	699	29,33	EUR	CEUX	00283516888EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	13:51:13	UTC	75	29,28	EUR	TQEX	00283517213EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	13:51:29	UTC	277	29,27	EUR	XPAR	00283517341EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	13:52:13	UTC	292	29,24	EUR	XPAR	00283517680EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	13:52:13	UTC	292	29,24	EUR	XPAR	00283517681EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	13:52:13	UTC	292	29,24	EUR	XPAR	00283517682EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	13:52:13	UTC	107	29,24	EUR	XPAR	00283517683EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	13:54:31	UTC	239	29,17	EUR	XPAR	00283518707EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	13:54:31	UTC	70	29,17	EUR	XPAR	00283518709EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	13:54:31	UTC	302	29,17	EUR	XPAR	00283518710EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	13:59:17	UTC	89	29,23	EUR	CEUX	00283520633EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	13:59:17	UTC	156	29,23	EUR	CEUX	00283520634EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	13:59:17	UTC	135	29,23	EUR	TQEX	00283520632EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	13:59:17	UTC	581	29,23	EUR	XPAR	00283520631EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	13:59:17	UTC	45	29,23	EUR	XPAR	00283520635EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	14:03:15	UTC	213	29,19	EUR	AQEU	00283522449EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	14:03:15	UTC	75	29,19	EUR	AQEU	00283522450EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	14:05:53	UTC	55	29,20	EUR	CEUX	00283523686EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	14:05:53	UTC	57	29,20	EUR	XPAR	00283523687EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	14:07:27	UTC	207	29,20	EUR	CEUX	00283524377EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	14:07:27	UTC	25	29,20	EUR	CEUX	00283524378EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	14:07:27	UTC	591	29,20	EUR	XPAR	00283524379EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	14:12:02	UTC	283	29,16	EUR	XPAR	00283526149EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	14:14:21	UTC	52	29,12	EUR	CEUX	00283527449EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	14:14:21	UTC	17	29,12	EUR	CEUX	00283527453EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	14:14:21	UTC	170	29,12	EUR	TQEX	00283527451EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	14:14:21	UTC	263	29,12	EUR	XPAR	00283527450EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	14:14:21	UTC	169	29,12	EUR	XPAR	00283527452EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	14:17:38	UTC	3	29,01	EUR	TQEX	00283529004EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	14:17:38	UTC	2	29,02	EUR	TQEX	00283529005EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	14:17:41	UTC	47	29,00	EUR	CEUX	00283529019EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	14:17:41	UTC	3	29,00	EUR	TQEX	00283529021EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	14:17:41	UTC	118	29,00	EUR	XPAR	00283529020EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	14:17:44	UTC	88	29,00	EUR	CEUX	00283529051EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	14:17:44	UTC	3	29,00	EUR	TQEX	00283529050EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	14:17:44	UTC	187	29,00	EUR	XPAR	00283529052EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	14:17:47	UTC	62	29,00	EUR	AQEU	00283529095EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	14:17:47	UTC	88	29,00	EUR	CEUX	00283529088EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	14:17:47	UTC	92	29,00	EUR	CEUX	00283529091EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	14:17:47	UTC	49	29,00	EUR	TQEX	00283529087EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	14:17:47	UTC	187	29,00	EUR	XPAR	00283529090EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	14:17:47	UTC	45	29,00	EUR	XPAR	00283529093EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	14:17:47	UTC	1	29,00	EUR	XPAR	00283529094EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	14:20:49	UTC	5	29,00	EUR	XPAR	00283530548EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	14:20:54	UTC	100	29,00	EUR	XPAR	00283530578EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	14:21:04	UTC	227	29,00	EUR	CEUX	00283530665EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	14:21:04	UTC	125	29,00	EUR	TQEX	00283530666EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	14:21:04	UTC	117	29,00	EUR	XPAR	00283530667EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	14:21:04	UTC	345	29,00	EUR	XPAR	00283530668EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	14:23:47	UTC	268	29,00	EUR	TQEX	00283531995EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	14:25:50	UTC	97	28,99	EUR	CEUX	00283533142EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	14:25:50	UTC	176	28,99	EUR	CEUX	00283533144EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	14:25:50	UTC	18	28,99	EUR	CEUX	00283533145EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	14:25:50	UTC	718	28,99	EUR	XPAR	00283533143EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	14:31:15	UTC	12	29,02	EUR	CEUX	00283535732EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	14:31:15	UTC	126	29,02	EUR	CEUX	00283535736EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	14:31:15	UTC	200	29,02	EUR	XPAR	00283535731EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	14:31:15	UTC	139	29,02	EUR	XPAR	00283535733EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	14:31:15	UTC	1	29,02	EUR	XPAR	00283535734EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	14:31:15	UTC	201	29,02	EUR	XPAR	00283535737EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	14:34:54	UTC	49	29,02	EUR	XPAR	00283537415EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	14:34:54	UTC	197	29,02	EUR	XPAR	00283537416EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	14:34:54	UTC	35	29,02	EUR	XPAR	00283537417EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	14:34:54	UTC	139	29,02	EUR	XPAR	00283537418EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	14:34:54	UTC	2	29,02	EUR	XPAR	00283537419EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	14:34:54	UTC	349	29,02	EUR	XPAR	00283537420EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	14:34:54	UTC	122	29,02	EUR	XPAR	00283537421EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	14:37:55	UTC	104	29,02	EUR	CEUX	00283538788EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	14:37:55	UTC	137	29,03	EUR	CEUX	00283538789EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	14:37:55	UTC	149	29,03	EUR	CEUX	00283538790EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	14:37:55	UTC	54	29,03	EUR	CEUX	00283538791EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	14:43:26	UTC	343	29,00	EUR	CEUX	00283541303EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	14:43:26	UTC	6	29,00	EUR	CEUX	00283541305EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	14:43:26	UTC	17	29,00	EUR	CEUX	00283541310EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	14:43:26	UTC	193	29,00	EUR	TQEX	00283541298EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	14:43:26	UTC	96	29,00	EUR	TQEX	00283541300EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	14:43:26	UTC	100	29,00	EUR	TQEX	00283541309EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	14:48:56	UTC	141	28,93	EUR	CEUX	00283543964EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	14:49:24	UTC	207	28,91	EUR	CEUX	00283544234EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	14:49:24	UTC	176	28,91	EUR	CEUX	00283544236EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	14:49:24	UTC	18	28,91	EUR	XPAR	00283544235EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	14:51:08	UTC	60	28,92	EUR	CEUX	00283545031EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	14:51:08	UTC	221	28,92	EUR	CEUX	00283545033EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	14:51:08	UTC	65	28,92	EUR	XPAR	00283545032EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	14:51:08	UTC	170	28,92	EUR	XPAR	00283545034EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	14:54:57	UTC	239	28,97	EUR	TQEX	00283547044EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	14:55:01	UTC	567	28,97	EUR	XPAR	00283547112EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	14:57:22	UTC	24	28,97	EUR	CEUX	00283548104EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	14:57:22	UTC	91	28,97	EUR	CEUX	00283548105EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	14:57:22	UTC	45	28,97	EUR	CEUX	00283548106EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	14:57:58	UTC	289	28,97	EUR	XPAR	00283548351EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	14:59:06	UTC	55	28,96	EUR	AQEU	00283548825EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	14:59:06	UTC	23	28,96	EUR	AQEU	00283548826EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	14:59:06	UTC	208	28,96	EUR	CEUX	00283548824EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	14:59:06	UTC	64	28,96	EUR	CEUX	00283548827EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	14:59:06	UTC	180	28,96	EUR	TQEX	00283548823EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	15:00:06	UTC	149	28,97	EUR	XPAR	00283550174EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	15:00:26	UTC	85	28,97	EUR	CEUX	00283550320EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	15:00:26	UTC	45	28,97	EUR	CEUX	00283550321EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	15:01:02	UTC	44	28,97	EUR	AQEU	00283550592EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	15:01:22	UTC	62	28,98	EUR	AQEU	00283550697EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	15:01:22	UTC	85	28,98	EUR	AQEU	00283550698EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	15:03:23	UTC	157	28,97	EUR	XPAR	00283551514EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	15:03:23	UTC	313	28,97	EUR	XPAR	00283551515EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	15:05:03	UTC	78	28,96	EUR	CEUX	00283552304EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	15:05:03	UTC	110	28,96	EUR	XPAR	00283552305EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	15:05:03	UTC	39	28,96	EUR	XPAR	00283552306EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	15:07:59	UTC	227	28,99	EUR	XPAR	00283553789EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	15:07:59	UTC	85	28,99	EUR	XPAR	00283553790EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	15:07:59	UTC	74	28,99	EUR	XPAR	00283553791EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	15:10:46	UTC	131	29,01	EUR	CEUX	00283555261EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	15:10:46	UTC	29	29,01	EUR	XPAR	00283555260EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	15:10:46	UTC	4	29,01	EUR	XPAR	00283555262EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	15:10:46	UTC	34	29,01	EUR	XPAR	00283555264EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	15:10:46	UTC	512	29,01	EUR	XPAR	00283555265EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	15:10:46	UTC	149	29,01	EUR	XPAR	00283555266EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	15:10:46	UTC	34	29,01	EUR	XPAR	00283555268EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	15:10:56	UTC	92	29,01	EUR	TQEX	00283555367EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	15:11:02	UTC	145	29,01	EUR	CEUX	00283555401EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	15:11:02	UTC	58	29,01	EUR	CEUX	00283555402EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	15:11:02	UTC	63	29,01	EUR	CEUX	00283555403EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	15:11:02	UTC	276	29,01	EUR	CEUX	00283555404EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	15:11:02	UTC	512	29,01	EUR	XPAR	00283555405EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	15:11:02	UTC	771	29,01	EUR	XPAR	00283555406EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	15:13:56	UTC	357	29,00	EUR	XPAR	00283556768EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	15:15:38	UTC	106	29,04	EUR	CEUX	00283557582EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	15:15:38	UTC	6	29,04	EUR	XPAR	00283557581EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	15:15:38	UTC	115	29,04	EUR	XPAR	00283557583EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	15:15:56	UTC	500	29,04	EUR	XPAR	00283557739EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	15:16:20	UTC	4	29,04	EUR	XPAR	00283558010EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	15:16:23	UTC	4	29,05	EUR	TQEX	00283558041EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	15:16:23	UTC	30	29,05	EUR	XPAR	00283558040EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	15:16:29	UTC	46	29,05	EUR	XPAR	00283558083EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	15:16:29	UTC	1	29,05	EUR	XPAR	00283558084EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	15:16:32	UTC	77	29,05	EUR	XPAR	00283558105EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	15:17:32	UTC	48	29,05	EUR	XPAR	00283558644EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	15:17:32	UTC	35	29,05	EUR	XPAR	00283558648EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	15:17:32	UTC	4	29,05	EUR	XPAR	00283558649EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	15:17:44	UTC	48	29,05	EUR	XPAR	00283558748EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	15:18:17	UTC	47	29,05	EUR	XPAR	00283559036EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	15:20:35	UTC	30	29,05	EUR	TQEX	00283560249EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	15:21:23	UTC	107	29,05	EUR	TQEX	00283560742EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	15:21:59	UTC	370	29,03	EUR	XPAR	00283561035EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	15:22:13	UTC	47	29,02	EUR	TQEX	00283561168EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	15:22:13	UTC	35	29,02	EUR	TQEX	00283561169EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	15:22:13	UTC	172	29,02	EUR	XPAR	00283561167EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	15:22:44	UTC	355	29,01	EUR	XPAR	00283561496EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	15:22:49	UTC	263	29,02	EUR	XPAR	00283561534EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	15:22:49	UTC	220	29,02	EUR	XPAR	00283561535EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	15:23:14	UTC	556	29,02	EUR	XPAR	00283561799EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	15:23:14	UTC	98	29,02	EUR	XPAR	00283561800EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	15:25:06	UTC	390	29,02	EUR	XPAR	00283563407EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	15:26:54	UTC	842	29,03	EUR	XPAR	00283565496EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	15:28:33	UTC	314	29,06	EUR	XPAR	00283567022EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	15:28:57	UTC	510	29,07	EUR	XPAR	00283567231EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	15:28:57	UTC	439	29,07	EUR	XPAR	00283567232EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	15:29:24	UTC	26	29,07	EUR	XPAR	00283567673EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	15:29:30	UTC	381	29,08	EUR	XPAR	00283567845EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	15:29:30	UTC	40	29,08	EUR	XPAR	00283567846EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	15:29:30	UTC	310	29,08	EUR	XPAR	00283567847EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	15:29:30	UTC	101	29,08	EUR	XPAR	00283567848EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	15:29:30	UTC	81	29,08	EUR	XPAR	00283567849EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	15:29:30	UTC	284	29,08	EUR	XPAR	00283567850EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	15:29:30	UTC	298	29,08	EUR	XPAR	00283567851EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	15:29:51	UTC	282	29,04	EUR	XPAR	00283568586EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	15:29:58	UTC	135	29,08	EUR	XPAR	00283568913EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	15:29:58	UTC	295	29,08	EUR	XPAR	00283568914EXPA1
	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/10/2021	15:29:58	UTC	185	29,08	EUR	XPAR	00283568915EXPA1

AI Terminal

Scor SE

1653_dva_2021-11-04_ac260f7d-e93e-41d5-b490-fdac62d5714c.pdf

Détail transaction par transaction

Présentation agrégée par jour et par marché

Details per transaction

Aggregated presentation by day and by market

25 to 29 OCT 2021

More from Scor SE

Talk to a Data Expert