Nom de l'émetteur	Code Identifiant de l'émetteur	Jour de la transaction	Code identifiant de l'instrument financier	Volume total journalier (en nombre d'actions)	Prix pondéré moyen journalier d'acquisition des actions *	Marché (MIC Code)
SCOR SE	96950056ULJ4JI7V3752	08/11/2021	FR0010411983	8 448	28,54	AQEU
SCOR SE	96950056ULJ4JI7V3752	08/11/2021	FR0010411983	8 712	28,56	CEUX
SCOR SE	96950056ULJ4JI7V3752	08/11/2021	FR0010411983	6 677	28,55	TQEX
SCOR SE	96950056ULJ4JI7V3752	08/11/2021	FR0010411983	27 148	28,58	XPAR
SCOR SE	96950056ULJ4JI7V3752	09/11/2021	FR0010411983	12 631	28,08	AQEU
SCOR SE	96950056ULJ4JI7V3752	09/11/2021	FR0010411983	18 595	28,08	CEUX
SCOR SE	96950056ULJ4JI7V3752	09/11/2021	FR0010411983	3 049	28,04	TQEX
SCOR SE	96950056ULJ4JI7V3752	09/11/2021	FR0010411983	18 409	28,08	XPAR
SCOR SE	96950056ULJ4JI7V3752	11/11/2021	FR0010411983	9 235	27,84	AQEU
SCOR SE	96950056ULJ4JI7V3752	11/11/2021	FR0010411983	9 737	27,84	CEUX
SCOR SE	96950056ULJ4JI7V3752	11/11/2021	FR0010411983	6 279	27,83	TQEX
SCOR SE	96950056ULJ4JI7V3752	11/11/2021	FR0010411983	23 652	27,83	XPAR
SCOR SE	96950056ULJ4JI7V3752	12/11/2021	FR0010411983	13 300	27,69	AQEU
SCOR SE	96950056ULJ4JI7V3752	12/11/2021	FR0010411983	22 665	27,69	CEUX
SCOR SE	96950056ULJ4JI7V3752	12/11/2021	FR0010411983	11 204	27,70	TQEX
SCOR SE	96950056ULJ4JI7V3752	12/11/2021	FR0010411983	42 161	27,69	XPAR
* Arrondi à deux chiffres après la virgule			TOTAL	241 902	27,99

Nom de l'émetteur	Code Identifiant de l'émetteur	Nom du PSI	Code identifiant du PSI	Prix Unitaire	Devise	Quantité achetée	Code identifiant marché	Numéro de référence de la transaction	Objectif du rachat
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 09:02:02 FR0010411983	28,74	EUR	33	XPAR	00284504504EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 09:05:02 FR0010411983	28,70	EUR	12	XPAR	00284505228EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 09:05:02 FR0010411983	28,70	EUR	121	XPAR	00284505229EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 09:16:16 FR0010411983	28,56	EUR	213	XPAR	00284508054EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 09:17:00 FR0010411983	28,50	EUR	338	TQEX	00284508277EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 09:17:03 FR0010411983	28,51	EUR	26	TQEX	00284508288EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 09:17:03 FR0010411983	28,51	EUR	646	TQEX	00284508289EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 09:20:28 FR0010411983	28,56	EUR	19	TQEX	00284509282EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 09:20:28 FR0010411983	28,56	EUR	213	TQEX	00284509283EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 09:20:28 FR0010411983	28,56	EUR	320	XPAR	00284509285EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 09:20:28 FR0010411983	28,56	EUR	62	XPAR	00284509286EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 09:28:54 FR0010411983	28,55	EUR	238	XPAR	00284511476EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 09:28:54 FR0010411983	28,55	EUR	35	XPAR	00284511477EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 09:40:26 FR0010411983	28,54	EUR	36	TQEX	00284514606EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 09:40:26 FR0010411983	28,54	EUR	19	TQEX	00284514607EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 09:40:26 FR0010411983	28,54	EUR	250	TQEX	00284514608EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 09:40:26 FR0010411983	28,54	EUR	439	TQEX	00284514609EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 09:53:28 FR0010411983	28,46	EUR	49	XPAR	00284518211EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 09:53:58 FR0010411983	28,46	EUR	18	TQEX	00284518365EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 09:53:58 FR0010411983	28,46	EUR	37	TQEX	00284518366EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 09:53:58 FR0010411983	28,46	EUR	75	TQEX	00284518367EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 09:53:58 FR0010411983	28,46	EUR	153	XPAR	00284518368EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 09:55:42 FR0010411983	28,43	EUR	286	AQEU	00284518778EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 09:55:42 FR0010411983	28,43	EUR	405	XPAR	00284518776EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 09:55:42 FR0010411983	28,43	EUR	279	XPAR	00284518777EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 09:56:09 FR0010411983	28,45	EUR	200	AQEU	00284518903EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 09:56:18 FR0010411983	28,45	EUR	200	AQEU	00284518950EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 09:56:18 FR0010411983	28,45	EUR	150	XPAR	00284518951EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 09:57:14 FR0010411983	28,48	EUR	200	AQEU	00284519201EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 09:57:14 FR0010411983	28,48	EUR	271	CEUX	00284519200EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 09:59:55 FR0010411983	28,48	EUR	2	XPAR	00284519863EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 10:00:05 FR0010411983	28,48	EUR	84	XPAR	00284519925EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 10:00:05 FR0010411983	28,48	EUR	180	XPAR	00284519927EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 10:00:05 FR0010411983	28,48	EUR	63	XPAR	00284519929EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 10:01:53 FR0010411983	28,51	EUR	500	XPAR	00284520497EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 10:01:53 FR0010411983	28,51	EUR	395	XPAR	00284520498EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 10:12:13 FR0010411983	28,49	EUR	200	AQEU	00284523196EXPA1	Annulation
SCOR SE SCOR SE	96950056ULJ4JI7V3752 96950056ULJ4JI7V3752	Exane SA Exane SA	969500UP76J52A9OXU27 08/11/2021 10:12:13 FR0010411983 969500UP76J52A9OXU27 08/11/2021 10:20:03 FR0010411983	28,49 28,53	EUR EUR	81 222	CEUX CEUX	00284523195EXPA1 00284525318EXPA1	Annulation Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 10:20:03 FR0010411983	28,53	EUR	145	XPAR	00284525317EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 10:20:03 FR0010411983	28,53	EUR	73	XPAR	00284525319EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 10:20:09 FR0010411983	28,54	EUR	334	CEUX	00284525363EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 10:20:09 FR0010411983	28,54	EUR	317	CEUX	00284525365EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 10:20:09 FR0010411983	28,54	EUR	88	TQEX	00284525362EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 10:20:09 FR0010411983	28,54	EUR	137	TQEX	00284525364EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 10:26:55 FR0010411983	28,54	EUR	7	AQEU	00284527018EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 10:26:58 FR0010411983	28,54	EUR	200	AQEU	00284527033EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 10:27:49 FR0010411983	28,55	EUR	159	AQEU	00284527179EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 10:27:59 FR0010411983	28,57	EUR	55	AQEU	00284527216EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 10:27:59 FR0010411983	28,57	EUR	290	AQEU	00284527217EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 10:32:21 FR0010411983	28,51	EUR	13	XPAR	00284528427EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 10:32:21 FR0010411983	28,51	EUR	243	XPAR	00284528428EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 10:34:55 FR0010411983	28,54	EUR	60	CEUX	00284529134EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 10:34:55 FR0010411983	28,54	EUR	59	XPAR	00284529135EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 10:34:55 FR0010411983		28,54	EUR	30	XPAR	00284529136EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 10:35:07 FR0010411983		28,55	EUR	3	CEUX	00284529173EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 10:36:15 FR0010411983		28,52	EUR	117	XPAR	00284529502EXPA1	Annulation

Détail transaction par transaction

Présentation agrégée par jour et par marché

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 10:36:15 FR0010411983	28,52	EUR	132	XPAR	00284529503EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 10:36:20 FR0010411983	28,53	EUR	200	AQEU	00284529524EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 10:36:20 FR0010411983	28,53	EUR	200	AQEU	00284529526EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 10:36:20 FR0010411983	28,53	EUR	200	AQEU	00284529527EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 10:36:20 FR0010411983	28,53	EUR	74	AQEU	00284529528EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 10:36:20 FR0010411983	28,53	EUR	74	TQEX	00284529525EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 10:41:45 FR0010411983	28,49	EUR	350	CEUX	00284531055EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 10:41:45 FR0010411983	28,49	EUR	58	CEUX	00284531056EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 10:41:45 FR0010411983	28,49	EUR	127	XPAR	00284531054EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 10:46:10 FR0010411983	28,57	EUR	135	AQEU	00284532197EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 10:46:10 FR0010411983	28,57	EUR	74	AQEU	00284532198EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 10:46:23 FR0010411983	28,54	EUR	251	XPAR	00284532252EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 10:49:59 FR0010411983	28,52	EUR	145	XPAR	00284533021EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 10:49:59 FR0010411983	28,52	EUR	117	XPAR	00284533022EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 11:00:04 FR0010411983	28,50	EUR	33	CEUX	00284535641EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 11:00:04 FR0010411983	28,50	EUR	55	CEUX	00284535642EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 11:00:04 FR0010411983	28,50	EUR	82	CEUX	00284535643EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 11:00:04 FR0010411983	28,50	EUR	76	CEUX	00284535644EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 11:00:06 FR0010411983	28,50	EUR	223	CEUX	00284535649EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 11:00:06 FR0010411983	28,50	EUR	167	CEUX	00284535650EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 11:00:06 FR0010411983	28,50	EUR	343	CEUX	00284535651EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 11:18:00 FR0010411983	28,51	EUR	12	CEUX	00284539911EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 11:18:00 FR0010411983	28,51	EUR	76	CEUX	00284539912EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 11:20:20 FR0010411983	28,55	EUR	150	XPAR	00284540380EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 11:20:20 FR0010411983	28,55	EUR	100	XPAR	00284540381EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 11:20:20 FR0010411983	28,55	EUR	125	XPAR	00284540382EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 11:20:20 FR0010411983	28,55	EUR	83	XPAR	00284540383EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 11:20:20 FR0010411983	28,55	EUR	391	XPAR	00284540384EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 11:34:01 FR0010411983	28,62	EUR	74	AQEU	00284543318EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 11:35:45 FR0010411983	28,65	EUR	171	XPAR	00284543898EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 11:35:45 FR0010411983	28,65	EUR	40	XPAR	00284543899EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 11:35:59 FR0010411983	28,64	EUR	74	CEUX	00284543945EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 11:35:59 FR0010411983	28,64	EUR	58	CEUX	00284543947EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 11:35:59 FR0010411983	28,64	EUR	46	TQEX	00284543944EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 11:35:59 FR0010411983	28,64	EUR	74	TQEX	00284543948EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 11:35:59 FR0010411983	28,64	EUR	116	XPAR	00284543946EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 11:42:50 FR0010411983	28,67	EUR	90	CEUX	00284545478EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 11:42:50 FR0010411983	28,67	EUR	39	TQEX	00284545476EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 11:42:50 FR0010411983	28,67	EUR	101	TQEX	00284545477EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 11:42:50 FR0010411983	28,67	EUR	42	XPAR	00284545479EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 11:45:24 FR0010411983	28,66	EUR	193	XPAR	00284545910EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 11:56:28 FR0010411983	28,68	EUR	94	XPAR	00284548216EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 11:56:28 FR0010411983	28,68	EUR	81	XPAR	00284548217EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 11:56:28 FR0010411983	28,68	EUR	150	XPAR	00284548218EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 11:56:28 FR0010411983	28,68	EUR	617	XPAR	00284548219EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 12:18:16 FR0010411983	28,66	EUR	200	AQEU	00284552893EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 12:18:16 FR0010411983	28,66	EUR	74	AQEU	00284552895EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 12:18:16 FR0010411983	28,66	EUR	200	AQEU	00284552897EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 12:18:16 FR0010411983	28,66	EUR	100	CEUX	00284552892EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 12:18:16 FR0010411983	28,66	EUR	58	CEUX	00284552894EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 12:18:16 FR0010411983	28,66	EUR	32	CEUX	00284552896EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 12:21:39 FR0010411983	28,72	EUR	40	AQEU	00284553681EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 12:21:49 FR0010411983	28,69	EUR	200	AQEU	00284553768EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 12:21:49 FR0010411983	28,69	EUR	200	AQEU	00284553769EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 12:25:41 FR0010411983	28,64	EUR	31	XPAR	00284554534EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 12:27:43 FR0010411983	28,63	EUR	210	XPAR	00284554907EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 12:31:29 FR0010411983	28,63	EUR	5	CEUX	00284555777EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 12:31:29 FR0010411983	28,63	EUR	44	CEUX	00284555778EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 12:31:29 FR0010411983	28,63	EUR	3	CEUX	00284555779EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 12:31:29 FR0010411983	28,63	EUR	74	CEUX	00284555782EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 12:31:29 FR0010411983	28,63	EUR	83	TQEX	00284555780EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 12:31:29 FR0010411983	28,63	EUR	45	TQEX	00284555781EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 12:32:35 FR0010411983	28,57	EUR	200	AQEU	00284556052EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 12:35:07 FR0010411983	28,54	EUR	283	XPAR	00284556519EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 12:36:23 FR0010411983	28,50	EUR	893	TQEX	00284556752EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 12:40:41 FR0010411983	28,47	EUR	89	XPAR	00284557636EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 12:41:19 FR0010411983	28,47	EUR	208	XPAR	00284557749EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 12:41:49 FR0010411983	28,52	EUR	148	AQEU	00284557822EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 12:41:49 FR0010411983	28,52	EUR	200	AQEU	00284557824EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 12:41:49 FR0010411983	28,52	EUR	127	XPAR	00284557823EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 12:41:49 FR0010411983	28,52	EUR	148	XPAR	00284557825EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 12:41:49 FR0010411983	28,52	EUR	11	XPAR	00284557826EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 12:52:13 FR0010411983	28,56	EUR	150	XPAR	00284559742EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 12:54:24 FR0010411983	28,56	EUR	111	XPAR	00284560135EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 12:54:24 FR0010411983	28,56	EUR	145	XPAR	00284560136EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 13:03:50 FR0010411983	28,53	EUR	34	TQEX	00284562050EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 13:03:50 FR0010411983	28,53	EUR	2	TQEX	00284562051EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 13:03:50 FR0010411983	28,53	EUR	19	TQEX	00284562052EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 13:03:50 FR0010411983	28,53	EUR	794	TQEX	00284562053EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 13:15:39 FR0010411983	28,57	EUR	276	XPAR	00284564667EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 13:21:16 FR0010411983	28,59	EUR	284	XPAR	00284565823EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 13:28:39 FR0010411983	28,57	EUR	5	TQEX	00284567378EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 13:28:39 FR0010411983	28,57	EUR	31	TQEX	00284567379EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 13:28:39 FR0010411983	28,57	EUR	7	TQEX	00284567380EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 13:29:36 FR0010411983	28,60	EUR	236	XPAR	00284567535EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 13:29:36 FR0010411983		28,60	EUR	136	XPAR	00284567536EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 13:33:43 FR0010411983		28,58	EUR	229	XPAR	00284568502EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 13:33:43 FR0010411983		28,58	EUR	40	XPAR	00284568503EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 13:46:41 FR0010411983	28,64	EUR	5	CEUX	00284571220EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 13:46:41 FR0010411983	28,64	EUR	4	CEUX	00284571221EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 13:47:11 FR0010411983	28,66	EUR	53	CEUX	00284571341EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 13:47:11 FR0010411983	28,66	EUR	107	CEUX	00284571342EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 13:47:11 FR0010411983	28,66	EUR	67	CEUX	00284571343EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 13:47:11 FR0010411983	28,66	EUR	13	XPAR	00284571344EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 13:47:41 FR0010411983	28,68	EUR	69	CEUX	00284571461EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 13:47:41 FR0010411983	28,68	EUR	220	CEUX	00284571464EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 13:47:41 FR0010411983	28,68	EUR	157	TQEX	00284571463EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 13:47:41 FR0010411983	28,68	EUR	25	XPAR	00284571462EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 13:47:41 FR0010411983	28,68	EUR	524	XPAR	00284571465EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 14:09:17 FR0010411983	28,72	EUR	183	XPAR	00284575733EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 14:11:40 FR0010411983	28,70	EUR	180	XPAR	00284576282EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 14:16:55 FR0010411983	28,69	EUR	34	TQEX	00284577325EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 14:16:55 FR0010411983	28,69	EUR	83	TQEX	00284577326EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 14:16:55 FR0010411983	28,69	EUR	91	TQEX	00284577327EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 14:20:50 FR0010411983	28,67	EUR	177	XPAR	00284578136EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 14:21:46 FR0010411983	28,64	EUR	104	XPAR	00284578372EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 14:22:01 FR0010411983	28,64	EUR	133	XPAR	00284578431EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 14:25:10 FR0010411983	28,66	EUR	59	XPAR	00284579144EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 14:25:21 FR0010411983	28,66	EUR	143	XPAR	00284579205EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 14:35:09 FR0010411983	28,64	EUR	144	XPAR	00284581686EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 14:35:09 FR0010411983	28,64	EUR	311	XPAR	00284581687EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 14:35:09 FR0010411983	28,64	EUR	130	XPAR	00284581688EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 14:43:49 FR0010411983	28,66	EUR	170	CEUX	00284583891EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 14:43:49 FR0010411983	28,66	EUR	69	CEUX	00284583892EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 14:43:49 FR0010411983	28,66	EUR	17	TQEX	00284583890EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 14:43:49 FR0010411983	28,66	EUR	149	TQEX	00284583894EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 14:43:49 FR0010411983	28,66	EUR	529	XPAR	00284583893EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 14:54:06 FR0010411983	28,66	EUR	511	CEUX	00284586462EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 14:54:06 FR0010411983	28,66	EUR	90	CEUX	00284586463EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 14:54:06 FR0010411983	28,66	EUR	8	TQEX	00284586457EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 14:54:06 FR0010411983	28,66	EUR	34	TQEX	00284586458EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 14:54:06 FR0010411983	28,66	EUR	5	TQEX	00284586459EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 14:54:06 FR0010411983	28,66	EUR	236	TQEX	00284586460EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 15:08:39 FR0010411983	28,67	EUR	147	XPAR	00284590387EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 15:08:58 FR0010411983	28,67	EUR	80	XPAR	00284590453EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 15:11:57 FR0010411983	28,66	EUR	247	XPAR	00284591486EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 15:14:35 FR0010411983	28,57	EUR	206	XPAR	00284592177EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 15:14:48 FR0010411983	28,57	EUR	62	XPAR	00284592226EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 15:16:32 FR0010411983	28,58	EUR	200	AQEU	00284592702EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 15:16:32 FR0010411983	28,58	EUR	167	AQEU	00284592703EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 15:16:32 FR0010411983	28,58	EUR	230	TQEX	00284592701EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 15:20:11 FR0010411983	28,53	EUR	231	XPAR	00284593850EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 15:23:08 FR0010411983	28,55	EUR	10	CEUX	00284594769EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 15:23:08 FR0010411983	28,55	EUR	1	CEUX	00284594770EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 15:23:08 FR0010411983	28,55	EUR	6	CEUX	00284594771EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 15:23:08 FR0010411983	28,55	EUR	6	TQEX	00284594772EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 15:23:08 FR0010411983	28,55	EUR	41	TQEX	00284594773EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 15:23:08 FR0010411983	28,55	EUR	3	TQEX	00284594774EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 15:23:39 FR0010411983	28,56	EUR	26	CEUX	00284594955EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 15:23:39 FR0010411983	28,56	EUR	38	CEUX	00284594956EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 15:23:39 FR0010411983

SCOR SE	96950056ULJ4JI7V3752			28,56	EUR	81	CEUX	00284594957EXPA1	Annulation
SCOR SE		Exane SA	969500UP76J52A9OXU27 08/11/2021 15:23:39 FR0010411983	28,56	EUR	18	CEUX	00284594958EXPA1	Annulation
	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 15:23:39 FR0010411983	28,56	EUR	20	CEUX	00284594959EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 15:23:39 FR0010411983	28,56	EUR	25	CEUX	00284594961EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 15:23:39 FR0010411983	28,56	EUR	5	TQEX	00284594954EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 15:23:39 FR0010411983	28,56	EUR	139	TQEX	00284594960EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 15:23:39 FR0010411983	28,56	EUR	88	XPAR	00284594962EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 15:23:39 FR0010411983	28,56	EUR	111	XPAR	00284594963EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 15:23:39 FR0010411983	28,56	EUR	124	XPAR	00284594964EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 15:23:39 FR0010411983	28,56	EUR	37	XPAR	00284594965EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 15:30:34 FR0010411983	28,62	EUR	74	AQEU	00284597513EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 15:30:34 FR0010411983	28,62	EUR	41	TQEX	00284597512EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 15:31:18 FR0010411983	28,62	EUR	200	AQEU	00284597814EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 15:31:18 FR0010411983	28,62	EUR	150	XPAR	00284597813EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 15:33:29 FR0010411983	28,64	EUR	73	XPAR	00284599005EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 15:33:29 FR0010411983	28,64	EUR	184	XPAR	00284599006EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 15:34:20 FR0010411983	28,67	EUR	200	AQEU	00284599399EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 15:34:20 FR0010411983	28,67	EUR	74	AQEU	00284599400EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 15:34:31 FR0010411983	28,69	EUR	150	XPAR	00284599443EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 15:34:31 FR0010411983	28,69	EUR	75	XPAR	00284599444EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 15:34:31 FR0010411983	28,69	EUR	208	XPAR	00284599445EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 15:34:31 FR0010411983	28,69	EUR	20	XPAR	00284599446EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 15:40:12 FR0010411983	28,70	EUR	150	XPAR	00284601847EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 15:40:12 FR0010411983	28,70	EUR	206	XPAR	00284601849EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 15:40:15 FR0010411983	28,70	EUR	17	CEUX	00284601877EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 15:40:15 FR0010411983	28,70	EUR	53	XPAR	00284601876EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 15:41:02 FR0010411983	28,73	EUR	302	CEUX	00284602135EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 15:41:02 FR0010411983	28,73	EUR	602	XPAR	00284602136EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 15:46:20 FR0010411983	28,67	EUR	7	CEUX	00284604370EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 15:46:20 FR0010411983	28,67	EUR	3	CEUX	00284604372EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 15:46:20 FR0010411983	28,67	EUR	271	XPAR	00284604371EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 15:46:20 FR0010411983	28,67	EUR	235	XPAR	00284604373EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 15:50:37 FR0010411983		28,66	EUR	318	XPAR	00284606158EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 15:56:22 FR0010411983		28,64	EUR	227	XPAR	00284608735EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 15:58:49 FR0010411983		28,66	EUR	184	CEUX	00284609860EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 15:58:49 FR0010411983	28,66	EUR	83	CEUX	00284609862EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 15:58:49 FR0010411983	28,66	EUR	75	CEUX	00284609864EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 15:58:49 FR0010411983	28,66	EUR	14	XPAR	00284609861EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 15:58:49 FR0010411983	28,66	EUR	697	XPAR	00284609863EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 16:08:08 FR0010411983	28,62	EUR	240	XPAR	00284614087EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 16:08:30 FR0010411983	28,61	EUR	287	XPAR	00284614248EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 16:10:30 FR0010411983	28,63	EUR	3	CEUX	00284614973EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 16:11:39 FR0010411983	28,64	EUR	125	XPAR	00284615390EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 16:11:42 FR0010411983	28,64	EUR	3	TQEX	00284615406EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 16:11:42 FR0010411983	28,64	EUR	12	XPAR	00284615407EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 16:11:45 FR0010411983	28,64	EUR	9	TQEX	00284615429EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 16:11:48 FR0010411983	28,64	EUR	11	TQEX	00284615455EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 16:11:51 FR0010411983	28,64	EUR	240	XPAR	00284615476EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 16:11:51 FR0010411983	28,64	EUR	78	XPAR	00284615477EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 16:11:51 FR0010411983	28,64	EUR	58	XPAR	00284615478EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 16:11:57 FR0010411983	28,64	EUR	132	XPAR	00284615516EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 16:14:10 FR0010411983	28,62	EUR	281	XPAR	00284616329EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 16:14:34 FR0010411983	28,64	EUR	61	CEUX	00284616470EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 16:14:34 FR0010411983	28,64	EUR	94	CEUX	00284616472EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 16:14:34 FR0010411983	28,64	EUR	2	TQEX	00284616469EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 16:14:34 FR0010411983	28,64	EUR	8	TQEX	00284616471EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 16:16:27 FR0010411983	28,62	EUR	305	XPAR	00284617232EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 16:17:21 FR0010411983	28,59	EUR	7	AQEU	00284617593EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 16:17:21 FR0010411983	28,59	EUR	51	AQEU	00284617595EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 16:17:21 FR0010411983	28,59	EUR	52	TQEX	00284617591EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 16:17:21 FR0010411983	28,59	EUR	268	XPAR	00284617592EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 16:17:21 FR0010411983	28,59	EUR	37	XPAR	00284617594EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 16:20:20 FR0010411983	28,50	EUR	262	XPAR	00284618882EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 16:20:20 FR0010411983	28,50	EUR	29	XPAR	00284618883EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 16:20:37 FR0010411983	28,50	EUR	137	CEUX	00284618991EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 16:20:37 FR0010411983	28,50	EUR	72	CEUX	00284618993EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 16:20:37 FR0010411983	28,50	EUR	36	CEUX	00284618995EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 16:20:37 FR0010411983	28,50	EUR	91	CEUX	00284618997EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 16:20:37 FR0010411983	28,50	EUR	111	CEUX	00284618999EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 16:20:37 FR0010411983	28,50	EUR	74	TQEX	00284618990EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 16:20:37 FR0010411983	28,50	EUR	4	XPAR	00284618992EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 16:20:37 FR0010411983	28,50	EUR	4	XPAR	00284618994EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 16:20:37 FR0010411983	28,50	EUR	6	XPAR	00284618996EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 16:20:37 FR0010411983	28,50	EUR	9	XPAR	00284618998EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 16:20:37 FR0010411983	28,50	EUR	4	XPAR	00284619000EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 16:23:18 FR0010411983	28,50	EUR	264	XPAR	00284620014EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 16:23:25 FR0010411983	28,50	EUR	200	AQEU	00284620065EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 16:23:25 FR0010411983	28,50	EUR	150	XPAR	00284620064EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 16:23:25 FR0010411983	28,50	EUR	75	XPAR	00284620066EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 16:25:05 FR0010411983	28,48	EUR	267	XPAR	00284620783EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 16:25:59 FR0010411983	28,47	EUR	305	CEUX	00284621387EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 16:25:59 FR0010411983	28,47	EUR	189	CEUX	00284621388EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 16:25:59 FR0010411983	28,47	EUR	54	CEUX	00284621390EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 16:25:59 FR0010411983	28,47	EUR	3	TQEX	00284621386EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 16:25:59 FR0010411983	28,47	EUR	32	TQEX	00284621389EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 16:25:59 FR0010411983	28,47	EUR	74	TQEX	00284621391EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 16:29:58 FR0010411983	28,45	EUR	199	XPAR	00284622993EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 16:31:18 FR0010411983	28,47	EUR	18	CEUX	00284623443EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 16:31:18 FR0010411983	28,47	EUR	126	XPAR	00284623444EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 16:31:46 FR0010411983	28,47	EUR	4	XPAR	00284623597EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 16:33:26 FR0010411983	28,47	EUR	4	XPAR	00284624420EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 16:33:32 FR0010411983	28,47	EUR	207	XPAR	00284624448EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 16:33:37 FR0010411983	28,47	EUR	16	AQEU	00284624472EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 16:33:37 FR0010411983	28,47	EUR	74	AQEU	00284624473EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 16:33:37 FR0010411983	28,47	EUR	48	AQEU	00284624475EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 16:33:37 FR0010411983	28,47	EUR	200	AQEU	00284624477EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 16:33:37 FR0010411983	28,47	EUR	24	CEUX	00284624478EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 16:33:37 FR0010411983	28,47	EUR	202	XPAR	00284624471EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 16:33:37 FR0010411983	28,47	EUR	120	XPAR	00284624474EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 16:33:37 FR0010411983	28,47	EUR	88	XPAR	00284624476EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 16:35:15 FR0010411983	28,51	EUR	54	XPAR	00284625207EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 16:35:15 FR0010411983	28,51	EUR	24	XPAR	00284625209EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 16:35:20 FR0010411983	28,51	EUR	139	XPAR	00284625249EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 16:36:27 FR0010411983	28,49	EUR	199	XPAR	00284625610EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 16:39:11 FR0010411983	28,51	EUR	1	TQEX	00284626609EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 16:39:14 FR0010411983	28,51	EUR	9	XPAR	00284626625EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 16:39:17 FR0010411983	28,51	EUR	74	TQEX	00284626642EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 16:39:29 FR0010411983	28,51	EUR	55	XPAR	00284626703EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 16:39:29 FR0010411983	28,51	EUR	183	XPAR	00284626704EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 16:39:29 FR0010411983	28,51	EUR	227	XPAR	00284626705EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 16:40:29 FR0010411983	28,49	EUR	23	XPAR	00284627076EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 16:40:29 FR0010411983	28,49	EUR	22	XPAR	00284627077EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 16:42:02 FR0010411983	28,47	EUR	195	AQEU	00284627682EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 16:42:02 FR0010411983	28,47	EUR	74	AQEU	00284627685EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 16:42:02 FR0010411983	28,47	EUR	3	CEUX	00284627681EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 16:42:02 FR0010411983	28,47	EUR	42	CEUX	00284627683EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 16:42:02 FR0010411983	28,47	EUR	63	CEUX	00284627684EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 16:42:02 FR0010411983	28,47	EUR	225	TQEX	00284627680EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 16:45:09 FR0010411983	28,52	EUR	200	AQEU	00284628792EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 16:45:30 FR0010411983
				28,51	EUR	217	XPAR	00284628978EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 16:48:44 FR0010411983		28,52	EUR	39	AQEU	00284630216EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 16:48:44 FR0010411983		28,52	EUR	62	XPAR	00284630215EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 16:48:44 FR0010411983		28,52	EUR	35	XPAR	00284630217EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 16:48:44 FR0010411983	28,52	EUR	82	XPAR	00284630218EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 16:49:17 FR0010411983	28,56	EUR	61	XPAR	00284630517EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 16:49:17 FR0010411983	28,56	EUR	150	XPAR	00284630518EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 16:49:17 FR0010411983	28,56	EUR	66	XPAR	00284630519EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 16:49:17 FR0010411983	28,56	EUR	250	XPAR	00284630520EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 16:49:17 FR0010411983	28,56	EUR	250	XPAR	00284630521EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 16:49:17 FR0010411983	28,56	EUR	35	XPAR	00284630522EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 16:49:17 FR0010411983	28,56	EUR	43	XPAR	00284630523EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 16:55:46 FR0010411983	28,58	EUR	308	XPAR	00284633409EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 16:57:38 FR0010411983	28,54	EUR	58	AQEU	00284634283EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 16:57:38 FR0010411983	28,56	EUR	218	CEUX	00284634281EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 16:57:38 FR0010411983	28,56	EUR	156	TQEX	00284634280EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 16:57:38 FR0010411983	28,56	EUR	449	XPAR	00284634282EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 17:00:45 FR0010411983	28,53	EUR	87	AQEU	00284636066EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 17:00:45 FR0010411983	28,53	EUR	96	CEUX	00284636067EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 17:00:45 FR0010411983	28,53	EUR	25	TQEX	00284636065EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 17:00:45 FR0010411983	28,53	EUR	109	XPAR	00284636068EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 17:00:45 FR0010411983	28,53	EUR	37	XPAR	00284636069EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 17:00:45 FR0010411983	28,53	EUR	48	XPAR	00284636070EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 17:03:47 FR0010411983	28,54	EUR	53	XPAR	00284637384EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 17:03:47 FR0010411983	28,54	EUR	268	XPAR	00284637385EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 17:05:09 FR0010411983	28,52	EUR	200	AQEU	00284638092EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 17:05:09 FR0010411983	28,52	EUR	74	AQEU	00284638095EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 17:05:09 FR0010411983	28,52	EUR	100	CEUX	00284638091EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 17:05:09 FR0010411983	28,52	EUR	2	CEUX	00284638094EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 17:05:09 FR0010411983	28,52	EUR	6	CEUX	00284638096EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 17:05:09 FR0010411983	28,52	EUR	3	CEUX	00284638097EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 17:05:09 FR0010411983	28,52	EUR	191	CEUX	00284638098EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 17:05:09 FR0010411983	28,52	EUR	6	CEUX	00284638099EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 17:05:09 FR0010411983	28,52	EUR	44	TQEX	00284638093EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 17:05:09 FR0010411983	28,52	EUR	116	XPAR	00284638090EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 17:10:06 FR0010411983	28,54	EUR	200	AQEU	00284640668EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 17:10:06 FR0010411983	28,54	EUR	205	AQEU	00284640669EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 17:10:06 FR0010411983	28,54	EUR	74	AQEU	00284640670EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 17:10:06 FR0010411983	28,53	EUR	99	CEUX	00284640666EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 17:10:06 FR0010411983	28,53	EUR	5	TQEX	00284640667EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 17:10:06 FR0010411983	28,54	EUR	96	XPAR	00284640664EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 17:14:02 FR0010411983	28,52	EUR	200	AQEU	00284643025EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 17:14:54 FR0010411983	28,53	EUR	219	CEUX	00284643622EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 17:16:12 FR0010411983	28,53	EUR	202	CEUX	00284644504EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 17:16:12 FR0010411983	28,53	EUR	418	XPAR	00284644505EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 17:20:10 FR0010411983	28,50	EUR	322	XPAR	00284647109EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 17:21:18 FR0010411983	28,50	EUR	16	CEUX	00284647819EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 17:21:30 FR0010411983	28,50	EUR	9	CEUX	00284647913EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 17:21:30 FR0010411983	28,50	EUR	6	CEUX	00284647914EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 17:21:30 FR0010411983	28,50	EUR	12	TQEX	00284647912EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 17:22:30 FR0010411983	28,49	EUR	313	XPAR	00284648553EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 17:22:44 FR0010411983	28,49	EUR	200	AQEU	00284648692EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 17:22:44 FR0010411983	28,49	EUR	74	AQEU	00284648694EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 17:22:44 FR0010411983	28,49	EUR	5	CEUX	00284648690EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 17:22:44 FR0010411983	28,49	EUR	2	CEUX	00284648693EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 17:22:44 FR0010411983	28,49	EUR	7	CEUX	00284648695EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 17:22:44 FR0010411983	28,49	EUR	161	CEUX	00284648696EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 17:22:44 FR0010411983	28,49	EUR	6	CEUX	00284648697EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 17:22:44 FR0010411983	28,49	EUR	68	XPAR	00284648691EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 17:24:12 FR0010411983	28,48	EUR	159	CEUX	00284649712EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 17:24:12 FR0010411983	28,48	EUR	149	CEUX	00284649713EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 17:24:12 FR0010411983	28,48	EUR	2	CEUX	00284649714EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 17:25:37 FR0010411983	28,49	EUR	74	AQEU	00284650588EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 17:25:37 FR0010411983	28,49	EUR	5	CEUX	00284650591EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 17:25:37 FR0010411983	28,49	EUR	43	XPAR	00284650587EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 17:25:37 FR0010411983	28,49	EUR	173	XPAR	00284650589EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 17:25:37 FR0010411983	28,49	EUR	321	XPAR	00284650590EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 17:29:17 FR0010411983	28,48	EUR	39	AQEU	00284652473EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 17:29:32 FR0010411983	28,48	EUR	178	CEUX	00284652752EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 17:29:33 FR0010411983	28,49	EUR	8	AQEU	00284652834EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 17:29:33 FR0010411983	28,49	EUR	200	AQEU	00284652835EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 17:29:33 FR0010411983	28,49	EUR	200	AQEU	00284652836EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 17:29:33 FR0010411983	28,49	EUR	200	AQEU	00284652837EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 17:29:34 FR0010411983	28,49	EUR	120	AQEU	00284652838EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 09:01:04 FR0010411983	28,23	EUR	37	XPAR	00284661201EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 09:02:45 FR0010411983	28,31	EUR	108	CEUX	00284661505EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 09:02:45 FR0010411983	28,31	EUR	18	XPAR	00284661506EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 09:02:45 FR0010411983	28,31	EUR	21	XPAR	00284661507EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 09:02:45 FR0010411983	28,31	EUR	47	XPAR	00284661508EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 09:02:45 FR0010411983	28,31	EUR	87	XPAR	00284661509EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 09:02:46 FR0010411983	28,31	EUR	104	XPAR	00284661511EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 09:02:47 FR0010411983	28,31	EUR	59	XPAR	00284661518EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 09:02:47 FR0010411983	28,31	EUR	45	XPAR	00284661519EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 09:07:01 FR0010411983	28,18	EUR	100	AQEU	00284662463EXPA1	Annulation
SCOR SE

	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 09:07:01 FR0010411983	28,18	EUR	9	AQEU	00284662464EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 09:07:01 FR0010411983	28,18	EUR	81	CEUX	00284662462EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 09:08:27 FR0010411983	28,14	EUR	241	XPAR	00284662737EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 09:09:11 FR0010411983	28,17	EUR	558	XPAR	00284662875EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 09:09:11 FR0010411983	28,17	EUR	38	XPAR	00284662876EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 09:14:09 FR0010411983		28,26	EUR	200	AQEU	00284663905EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 09:14:09 FR0010411983		28,26	EUR	46	CEUX	00284663903EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 09:14:09 FR0010411983		28,26	EUR	14	CEUX	00284663904EXPA1	Annulation

SCOR SE SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 09:14:09 FR0010411983	28,26			CEUX
					EUR	33		00284663906EXPA1	Annulation
	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 09:16:19 FR0010411983	28,25	EUR	9	XPAR	00284664433EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 09:16:59 FR0010411983	28,28	EUR	166	CEUX	00284664608EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 09:16:59 FR0010411983	28,28	EUR	496	XPAR	00284664609EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 09:29:59 FR0010411983	28,13	EUR	200	AQEU	00284667945EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 09:29:59 FR0010411983	28,13	EUR	105	AQEU	00284667949EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 09:29:59 FR0010411983	28,13	EUR	150	XPAR	00284667944EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 09:29:59 FR0010411983	28,13	EUR	65	XPAR	00284667946EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 09:29:59 FR0010411983	28,13	EUR	56	XPAR	00284667947EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 09:29:59 FR0010411983	28,13	EUR	46	XPAR	00284667948EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 09:33:24 FR0010411983	28,09	EUR	100	AQEU	00284668706EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 09:33:24 FR0010411983	28,09	EUR	7	CEUX	00284668704EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 09:33:24 FR0010411983	28,09	EUR	39	CEUX	00284668707EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 09:33:24 FR0010411983	28,09	EUR	6	CEUX	00284668708EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 09:33:24 FR0010411983	28,09	EUR	2	CEUX	00284668709EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 09:33:24 FR0010411983	28,09	EUR	19	TQEX	00284668703EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 09:33:24 FR0010411983	28,09	EUR	101	XPAR	00284668705EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 09:36:31 FR0010411983	28,19	EUR	93	XPAR	00284669429EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 09:36:33 FR0010411983	28,19	EUR	300	XPAR	00284669434EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 09:39:12 FR0010411983	28,15	EUR	200	AQEU	00284669990EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 09:39:12 FR0010411983	28,15	EUR	153	CEUX	00284669989EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 09:39:12 FR0010411983	28,15	EUR	45	CEUX	00284669991EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 09:39:12 FR0010411983	28,15	EUR	150	XPAR	00284669988EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 09:47:50 FR0010411983	28,12	EUR	88	TQEX	00284672162EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 09:48:32 FR0010411983	28,12	EUR	197	XPAR	00284672380EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 09:48:42 FR0010411983	28,12	EUR	50	AQEU	00284672405EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 09:48:42 FR0010411983	28,12	EUR	1	CEUX	00284672402EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 09:48:42 FR0010411983	28,12	EUR	28	CEUX	00284672404EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 09:48:42 FR0010411983	28,12	EUR	9	CEUX	00284672406EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 09:48:42 FR0010411983	28,12	EUR	39	CEUX	00284672408EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 09:48:42 FR0010411983	28,12	EUR	11	TQEX	00284672401EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 09:48:42 FR0010411983	28,12	EUR	66	XPAR	00284672403EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 09:48:42 FR0010411983	28,12	EUR	181	XPAR	00284672407EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 09:48:42 FR0010411983	28,12	EUR	18	XPAR	00284672409EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 09:57:06 FR0010411983	28,09	EUR	259	XPAR	00284674464EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 09:57:11 FR0010411983	28,09	EUR	200	AQEU	00284674482EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 09:57:11 FR0010411983	28,09	EUR	75	AQEU	00284674483EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 09:57:11 FR0010411983	28,09	EUR	118	AQEU	00284674484EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 09:57:11 FR0010411983	28,09	EUR	28	TQEX	00284674480EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 09:57:11 FR0010411983	28,09	EUR	75	TQEX	00284674481EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 09:57:17 FR0010411983	28,08	EUR	200	AQEU	00284674518EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 09:57:17 FR0010411983	28,08	EUR	118	AQEU	00284674519EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 09:57:17 FR0010411983	28,08	EUR	18	TQEX	00284674517EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 09:58:06 FR0010411983	28,05	EUR	21	TQEX	00284674718EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 09:58:06 FR0010411983	28,05	EUR	43	TQEX	00284674719EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 09:58:06 FR0010411983	28,05	EUR	327	TQEX	00284674720EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 10:00:36 FR0010411983	28,04	EUR	462	CEUX	00284675319EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 10:00:36 FR0010411983	28,04	EUR	119	XPAR	00284675320EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 10:00:36 FR0010411983	28,04	EUR	18	XPAR	00284675321EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 10:08:29 FR0010411983	28,18	EUR	150	CEUX	00284677302EXPA1	Annulation
			969500UP76J52A9OXU27 09/11/2021 10:08:29 FR0010411983
SCOR SE	96950056ULJ4JI7V3752	Exane SA		28,18	EUR	30	CEUX	00284677303EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 10:08:29 FR0010411983	28,18	EUR	65	CEUX	00284677304EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 10:09:37 FR0010411983	28,16	EUR	94	CEUX	00284677555EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 10:09:37 FR0010411983	28,16	EUR	28	TQEX	00284677554EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 10:09:37 FR0010411983	28,16	EUR	55	XPAR	00284677556EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 10:09:59 FR0010411983	28,16	EUR	200	AQEU	00284677616EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 10:09:59 FR0010411983	28,16	EUR	75	AQEU	00284677617EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 10:17:46 FR0010411983	28,13	EUR	39	AQEU	00284679315EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 10:17:46 FR0010411983	28,13	EUR	200	AQEU	00284679316EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 10:17:49 FR0010411983	28,12	EUR	460	CEUX	00284679414EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 10:17:49 FR0010411983	28,12	EUR	199	CEUX	00284679415EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 10:23:14 FR0010411983	28,08	EUR	100	AQEU	00284680833EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 10:23:14 FR0010411983	28,08	EUR	47	CEUX	00284680832EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 10:23:14 FR0010411983	28,08	EUR	7	CEUX	00284680834EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 10:23:14 FR0010411983	28,08	EUR	45	CEUX	00284680836EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 10:23:14 FR0010411983	28,08	EUR	111	CEUX	00284680837EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 10:23:14 FR0010411983	28,08	EUR	1	TQEX	00284680831EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 10:23:14 FR0010411983	28,08	EUR	48	XPAR	00284680830EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 10:23:14 FR0010411983	28,08	EUR	85	XPAR	00284680835EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 10:28:09 FR0010411983	28,13	EUR	58	CEUX	00284682055EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 10:28:09 FR0010411983	28,13	EUR	96	CEUX	00284682056EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 10:28:10 FR0010411983	28,13	EUR	46	CEUX	00284682057EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 10:34:08 FR0010411983	28,12	EUR	63	AQEU	00284684960EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 10:39:11 FR0010411983	28,17	EUR	50	CEUX	00284687246EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 10:39:11 FR0010411983	28,17	EUR	134	CEUX	00284687247EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 10:39:11 FR0010411983	28,17	EUR	117	CEUX	00284687248EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 10:39:11 FR0010411983	28,17	EUR	8	TQEX	00284687249EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 10:39:11 FR0010411983	28,17	EUR	47	TQEX	00284687250EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 10:39:23 FR0010411983	28,14	EUR	200	AQEU	00284687310EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 10:39:23 FR0010411983	28,14	EUR	200	AQEU	00284687311EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 10:42:03 FR0010411983	28,20	EUR	200	AQEU	00284688203EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 10:42:03 FR0010411983	28,20	EUR	150	CEUX	00284688202EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 10:50:41 FR0010411983	28,26	EUR	97	CEUX	00284691440EXPA1	Annulation
SCOR SE SCOR SE	96950056ULJ4JI7V3752 96950056ULJ4JI7V3752	Exane SA Exane SA	969500UP76J52A9OXU27 09/11/2021 10:50:41 FR0010411983 969500UP76J52A9OXU27 09/11/2021 10:50:41 FR0010411983	28,26 28,26	EUR EUR	1 153	CEUX CEUX	00284691441EXPA1 00284691442EXPA1	Annulation Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 10:56:39 FR0010411983		28,25	EUR	154	TQEX	00284693490EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 10:56:39 FR0010411983		28,25	EUR	197	XPAR	00284693491EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 10:56:39 FR0010411983		28,25	EUR	441	XPAR	00284693492EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 11:06:13 FR0010411983	28,22	EUR	200	AQEU	00284696292EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 11:06:13 FR0010411983	28,22	EUR	66	AQEU	00284696294EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 11:06:13 FR0010411983	28,22	EUR	55	CEUX	00284696296EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 11:06:13 FR0010411983	28,22	EUR	150	XPAR	00284696291EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 11:06:13 FR0010411983	28,22	EUR	103	XPAR	00284696293EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 11:06:13 FR0010411983	28,22	EUR	52	XPAR	00284696295EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 11:11:27 FR0010411983	28,18	EUR	100	AQEU	00284698209EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 11:11:27 FR0010411983	28,18	EUR	134	CEUX	00284698208EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 11:11:27 FR0010411983	28,18	EUR	459	CEUX	00284698210EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 11:11:27 FR0010411983	28,18	EUR	1	CEUX	00284698213EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 11:11:27 FR0010411983	28,18	EUR	11	TQEX	00284698206EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 11:11:27 FR0010411983	28,18	EUR	10	TQEX	00284698211EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 11:11:27 FR0010411983	28,18	EUR	4	TQEX	00284698212EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 11:11:27 FR0010411983	28,18	EUR	75	XPAR	00284698207EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 11:19:08 FR0010411983	28,14	EUR	11	AQEU	00284700654EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 11:19:08 FR0010411983	28,14	EUR	291	CEUX	00284700653EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 11:29:03 FR0010411983	28,22	EUR	107	CEUX	00284703488EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 11:29:03 FR0010411983	28,22	EUR	189	CEUX	00284703489EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 11:29:03 FR0010411983	28,22	EUR	512	XPAR	00284703490EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 11:36:15 FR0010411983	28,18	EUR	7	AQEU	00284705915EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 11:36:15 FR0010411983	28,18	EUR	126	CEUX	00284705916EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 11:36:15 FR0010411983	28,18	EUR	67	XPAR	00284705913EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 11:36:15 FR0010411983	28,18	EUR	46	XPAR	00284705914EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 11:42:32 FR0010411983	28,14	EUR	6	CEUX	00284708083EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 11:42:32 FR0010411983	28,14	EUR	92	CEUX	00284708084EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 11:42:32 FR0010411983	28,14	EUR	76	XPAR	00284708082EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 11:44:02 FR0010411983	28,12	EUR	460	CEUX	00284708552EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 11:44:02 FR0010411983	28,12	EUR	150	XPAR	00284708551EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 11:44:02 FR0010411983	28,12	EUR	57	XPAR	00284708553EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 11:44:02 FR0010411983	28,12	EUR	29	XPAR	00284708554EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 11:54:55 FR0010411983	28,06	EUR	33	AQEU	00284711776EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 11:57:15 FR0010411983	28,11	EUR	82	XPAR	00284712353EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 11:57:15 FR0010411983	28,11	EUR	1	XPAR	00284712354EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 11:57:16 FR0010411983	28,11	EUR	53	XPAR	00284712355EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 12:01:00 FR0010411983	28,17	EUR	58	CEUX	00284713321EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 12:01:00 FR0010411983	28,17	EUR	126	CEUX	00284713323EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 12:01:45 FR0010411983	28,19	EUR	66	CEUX	00284713552EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 12:01:45 FR0010411983	28,19	EUR	135	CEUX	00284713553EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 12:01:45 FR0010411983	28,19	EUR	592	CEUX	00284713554EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 12:09:20 FR0010411983	28,19	EUR	97	CEUX	00284715569EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 12:09:20 FR0010411983	28,19	EUR	46	CEUX	00284715570EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 12:12:37 FR0010411983	28,22	EUR	209	AQEU	00284716197EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 12:17:52 FR0010411983	28,21	EUR	19	CEUX	00284717604EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 12:17:52 FR0010411983	28,21	EUR	459	CEUX	00284717605EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 12:17:52 FR0010411983	28,21	EUR	2	TQEX	00284717603EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 12:25:08 FR0010411983	28,20	EUR	200	AQEU	00284719461EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 12:25:08 FR0010411983	28,20	EUR	200	AQEU	00284719462EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 12:25:08 FR0010411983	28,20	EUR	204	CEUX	00284719460EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 12:30:21 FR0010411983	28,16	EUR	1	AQEU	00284720736EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 12:30:21 FR0010411983	28,16	EUR	50	AQEU	00284720741EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 12:30:21 FR0010411983	28,16	EUR	153	CEUX	00284720733EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 12:30:21 FR0010411983	28,16	EUR	68	CEUX	00284720737EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 12:30:21 FR0010411983	28,16	EUR	31	CEUX	00284720740EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 12:30:21 FR0010411983	28,16	EUR	7	CEUX	00284720742EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 12:30:21 FR0010411983	28,16	EUR	26	TQEX	00284720734EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 12:30:21 FR0010411983	28,16	EUR	2	TQEX	00284720738EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 12:30:21 FR0010411983	28,16	EUR	14	XPAR	00284720735EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 12:30:21 FR0010411983	28,16	EUR	59	XPAR	00284720739EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 12:37:03 FR0010411983	28,21	EUR	72	AQEU	00284722469EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 12:37:03 FR0010411983	28,21	EUR	36	CEUX	00284722466EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 12:37:03 FR0010411983	28,21	EUR	9	TQEX	00284722465EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 12:37:03 FR0010411983	28,21	EUR	150	XPAR	00284722467EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 12:37:03 FR0010411983	28,21	EUR	19	XPAR	00284722470EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 12:37:03 FR0010411983	28,21	EUR	78	XPAR	00284722471EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 12:44:22 FR0010411983	28,20	EUR	2	TQEX	00284724082EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 12:44:22 FR0010411983	28,20	EUR	59	XPAR	00284724083EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 12:44:22 FR0010411983	28,20	EUR	68	XPAR	00284724084EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 12:44:22 FR0010411983	28,20	EUR	68	XPAR	00284724085EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 12:52:33 FR0010411983	28,20	EUR	200	AQEU	00284725849EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 12:52:33 FR0010411983	28,20	EUR	14	CEUX	00284725848EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 12:52:33 FR0010411983	28,20	EUR	61	CEUX	00284725851EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 12:52:33 FR0010411983	28,20	EUR	13	TQEX	00284725847EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 12:52:33 FR0010411983	28,20	EUR	54	XPAR	00284725850EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 12:52:33 FR0010411983	28,20	EUR	74	XPAR	00284725852EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 12:54:56 FR0010411983	28,18	EUR	7	AQEU	00284726465EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 12:54:56 FR0010411983	28,18	EUR	51	AQEU	00284726467EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 12:54:56 FR0010411983	28,18	EUR	91	CEUX	00284726462EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 12:54:56 FR0010411983	28,18	EUR	84	CEUX	00284726468EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 12:54:56 FR0010411983	28,18	EUR	1	TQEX	00284726463EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 12:54:56 FR0010411983	28,18	EUR	1	TQEX	00284726469EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 12:54:56 FR0010411983	28,18	EUR	1	TQEX	00284726470EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 12:54:56 FR0010411983	28,18	EUR	1	TQEX	00284726471EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 12:54:56 FR0010411983	28,18	EUR	39	XPAR	00284726464EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 12:54:56 FR0010411983	28,18	EUR	75	XPAR	00284726466EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 12:54:56 FR0010411983	28,18	EUR	46	XPAR	00284726472EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 13:06:47 FR0010411983		28,19	EUR	200	AQEU	00284729069EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 13:06:47 FR0010411983		28,19	EUR	5	CEUX	00284729072EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 13:06:47 FR0010411983		28,19	EUR	150	XPAR	00284729068EXPA1	Annulation

SCOR SE
	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 13:06:47 FR0010411983	28,19	EUR	48	XPAR	00284729070EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 13:06:47 FR0010411983	28,19	EUR	19	XPAR	00284729071EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 13:14:34 FR0010411983	28,11	EUR	7	AQEU	00284730824EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 13:14:34 FR0010411983	28,11	EUR	136	AQEU	00284730825EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 13:15:06 FR0010411983	28,12	EUR	1	CEUX	00284730961EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 13:15:06 FR0010411983	28,12	EUR	4	CEUX	00284730963EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 13:15:06 FR0010411983	28,12	EUR	5	CEUX	00284730964EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 13:15:06 FR0010411983	28,12	EUR	59	XPAR	00284730960EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 13:15:06 FR0010411983	28,12	EUR	105	XPAR	00284730962EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 13:15:40 FR0010411983	28,13	EUR	860	XPAR	00284731122EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 13:29:53 FR0010411983	28,06	EUR	120	CEUX	00284734065EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 13:29:53 FR0010411983	28,06	EUR	32	CEUX	00284734066EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 13:29:53 FR0010411983	28,06	EUR	80	TQEX	00284734064EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 13:31:02 FR0010411983	28,09	EUR	154	CEUX	00284734317EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 13:38:00 FR0010411983	28,09	EUR	200	AQEU	00284735899EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 13:38:00 FR0010411983	28,09	EUR	39	XPAR	00284735898EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 13:42:11 FR0010411983	28,11	EUR	200	AQEU	00284736803EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 13:42:11 FR0010411983	28,11	EUR	150	XPAR	00284736802EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 13:44:54 FR0010411983	28,11	EUR	51	XPAR	00284737277EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 13:46:30 FR0010411983	28,11	EUR	200	AQEU	00284737696EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 13:46:30 FR0010411983	28,11	EUR	150	XPAR	00284737695EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 13:46:30 FR0010411983	28,11	EUR	43	XPAR	00284737697EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 13:51:49 FR0010411983	28,08	EUR	90	AQEU	00284738859EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 13:51:49 FR0010411983	28,08	EUR	53	AQEU	00284738861EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 13:51:49 FR0010411983	28,08	EUR	10	CEUX	00284738858EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 13:51:49 FR0010411983	28,08	EUR	35	CEUX	00284738860EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 13:51:49 FR0010411983	28,08	EUR	124	CEUX	00284738862EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 13:59:03 FR0010411983	28,05	EUR	200	AQEU	00284740346EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 13:59:03 FR0010411983	28,05	EUR	200	AQEU	00284740347EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 13:59:03 FR0010411983	28,05	EUR	150	CEUX	00284740345EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 13:59:03 FR0010411983	28,05	EUR	1	CEUX	00284740348EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 13:59:03 FR0010411983	28,05	EUR	80	TQEX	00284740344EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 14:06:12 FR0010411983	28,07	EUR	10	AQEU	00284741828EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 14:06:54 FR0010411983	28,07	EUR	22	AQEU	00284741970EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 14:06:54 FR0010411983	28,07	EUR	339	CEUX	00284741966EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 14:06:54 FR0010411983	28,07	EUR	209	XPAR	00284741967EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 14:06:54 FR0010411983	28,07	EUR	300	XPAR	00284741968EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 14:06:54 FR0010411983	28,07	EUR	19	XPAR	00284741969EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 14:12:16 FR0010411983	28,03	EUR	97	AQEU	00284743629EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 14:12:16 FR0010411983	28,03	EUR	200	AQEU	00284743630EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 14:12:16 FR0010411983	28,03	EUR	111	AQEU	00284743631EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 14:14:06 FR0010411983	28,01	EUR	1	CEUX	00284744032EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 14:14:06 FR0010411983	28,01	EUR	67	CEUX	00284744034EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 14:14:06 FR0010411983	28,01	EUR	367	CEUX	00284744035EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 14:14:06 FR0010411983	28,01	EUR	208	TQEX	00284744031EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 14:14:06 FR0010411983	28,01	EUR	90	XPAR	00284744030EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 14:14:06 FR0010411983	28,01	EUR	66	XPAR	00284744033EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 14:15:15 FR0010411983	28,00	EUR	1	AQEU	00284744392EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 14:15:15 FR0010411983	28,00	EUR	4	CEUX	00284744391EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 14:15:15 FR0010411983	28,00		62	CEUX	00284744393EXPA1	Annulation
					EUR
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 14:15:15 FR0010411983	28,00	EUR	350	CEUX	00284744395EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 14:15:15 FR0010411983	28,00	EUR	1	TQEX	00284744389EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 14:15:15 FR0010411983	28,00	EUR	21	XPAR	00284744390EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 14:15:15 FR0010411983	28,00	EUR	22	XPAR	00284744394EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 14:20:21 FR0010411983	28,10	EUR	169	AQEU	00284745495EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 14:20:21 FR0010411983	28,10	EUR	200	AQEU	00284745497EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 14:20:21 FR0010411983	28,10	EUR	132	CEUX	00284745494EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 14:20:21 FR0010411983	28,10	EUR	89	CEUX	00284745496EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 14:20:21 FR0010411983	28,10	EUR	46	CEUX	00284745498EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 14:30:37 FR0010411983	28,08	EUR	200	AQEU	00284748280EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 14:30:37 FR0010411983	28,08	EUR	462	CEUX	00284748279EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 14:30:37 FR0010411983	28,08	EUR	1	TQEX	00284748278EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 14:34:57 FR0010411983	28,02	EUR	2	CEUX	00284749702EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 14:34:57 FR0010411983	28,02	EUR	167	CEUX	00284749704EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 14:34:57 FR0010411983	28,02	EUR	55	CEUX	00284749705EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 14:34:57 FR0010411983	28,02	EUR	22	XPAR	00284749703EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 14:38:07 FR0010411983	28,01	EUR	264	XPAR	00284750580EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 14:41:54 FR0010411983	27,99	EUR	200	AQEU	00284751571EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 14:41:54 FR0010411983	27,99	EUR	197	AQEU	00284751573EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 14:41:54 FR0010411983	27,99	EUR	150	XPAR	00284751570EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 14:41:54 FR0010411983	27,99	EUR	40	XPAR	00284751572EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 14:42:44 FR0010411983	27,99	EUR	54	AQEU	00284751711EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 14:42:44 FR0010411983	27,99	EUR	29	CEUX	00284751707EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 14:42:44 FR0010411983	27,99	EUR	39	CEUX	00284751709EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 14:42:44 FR0010411983	27,99	EUR	93	CEUX	00284751712EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 14:42:44 FR0010411983	27,99	EUR	23	TQEX	00284751706EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 14:42:44 FR0010411983	27,99	EUR	53	XPAR	00284751708EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 14:42:44 FR0010411983	27,99	EUR	46	XPAR	00284751710EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 14:45:51 FR0010411983	28,01	EUR	17	XPAR	00284752440EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 14:45:51 FR0010411983	28,01	EUR	10	XPAR	00284752441EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 14:45:51 FR0010411983	28,01	EUR	163	XPAR	00284752442EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 14:45:51 FR0010411983	28,01	EUR	50	XPAR	00284752443EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 14:45:51 FR0010411983	28,01	EUR	16	XPAR	00284752444EXPA1	Annulation
SCOR SE SCOR SE	96950056ULJ4JI7V3752 96950056ULJ4JI7V3752	Exane SA Exane SA	969500UP76J52A9OXU27 09/11/2021 14:45:51 FR0010411983 969500UP76J52A9OXU27 09/11/2021 14:50:15 FR0010411983	28,01 28,01	EUR EUR	205 89	XPAR CEUX	00284752445EXPA1 00284753445EXPA1	Annulation Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 14:50:15 FR0010411983		28,01	EUR	272	CEUX	00284753447EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 14:50:15 FR0010411983		28,01	EUR	40	CEUX	00284753448EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 14:50:15 FR0010411983		28,01	EUR	99	CEUX	00284753449EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 14:50:15 FR0010411983	28,01	EUR	35	CEUX	00284753450EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 14:50:15 FR0010411983	28,01	EUR	1	TQEX	00284753444EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 14:50:15 FR0010411983	28,01	EUR	87	TQEX	00284753446EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 14:54:23 FR0010411983	28,00	EUR	199	AQEU	00284754972EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 14:54:23 FR0010411983	28,00	EUR	89	AQEU	00284754977EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 14:54:23 FR0010411983	28,00	EUR	19	TQEX	00284754969EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 14:54:23 FR0010411983	28,00	EUR	2	TQEX	00284754970EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 14:54:23 FR0010411983	28,00	EUR	4	TQEX	00284754975EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 14:54:23 FR0010411983	28,00	EUR	53	XPAR	00284754971EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 14:54:23 FR0010411983	28,00	EUR	16	XPAR	00284754973EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 14:54:23 FR0010411983	28,00	EUR	145	XPAR	00284754974EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 14:54:23 FR0010411983	28,00	EUR	41	XPAR	00284754976EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 14:57:24 FR0010411983	28,06	EUR	70	CEUX	00284755790EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 14:57:24 FR0010411983	28,06	EUR	4	CEUX	00284755792EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 14:57:24 FR0010411983	28,06	EUR	175	XPAR	00284755791EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 14:57:24 FR0010411983	28,06	EUR	23	XPAR	00284755793EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 14:59:09 FR0010411983	28,04	EUR	200	AQEU	00284756399EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 14:59:09 FR0010411983	28,04	EUR	180	AQEU	00284756400EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 14:59:09 FR0010411983	28,04	EUR	132	AQEU	00284756401EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 14:59:09 FR0010411983	28,04	EUR	92	CEUX	00284756396EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 14:59:09 FR0010411983	28,04	EUR	63	CEUX	00284756398EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 14:59:09 FR0010411983	28,04	EUR	10	TQEX	00284756395EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 14:59:09 FR0010411983	28,04	EUR	11	XPAR	00284756397EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 15:05:45 FR0010411983	28,01	EUR	60	CEUX	00284758055EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 15:05:45 FR0010411983	28,01	EUR	184	CEUX	00284758057EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 15:05:45 FR0010411983	28,01	EUR	140	XPAR	00284758056EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 15:05:45 FR0010411983	28,01	EUR	53	XPAR	00284758058EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 15:10:15 FR0010411983	28,05	EUR	7	CEUX	00284759355EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 15:10:15 FR0010411983	28,05	EUR	25	CEUX	00284759358EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 15:10:31 FR0010411983	28,05	EUR	69	AQEU	00284759418EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 15:10:31 FR0010411983	28,05	EUR	45	CEUX	00284759416EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 15:10:31 FR0010411983	28,05	EUR	35	CEUX	00284759419EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 15:10:31 FR0010411983	28,05	EUR	168	XPAR	00284759415EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 15:10:31 FR0010411983	28,05	EUR	12	XPAR	00284759417EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 15:10:31 FR0010411983	28,05	EUR	84	XPAR	00284759420EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 15:13:55 FR0010411983	28,06	EUR	63	AQEU	00284760400EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 15:13:55 FR0010411983	28,06	EUR	35	CEUX	00284760398EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 15:13:55 FR0010411983	28,06	EUR	68	CEUX	00284760399EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 15:13:55 FR0010411983	28,06	EUR	2	TQEX	00284760396EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 15:13:55 FR0010411983	28,06	EUR	2	XPAR	00284760397EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 15:13:55 FR0010411983	28,06	EUR	87	XPAR	00284760401EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 15:15:29 FR0010411983	28,06	EUR	55	TQEX	00284760791EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 15:16:57 FR0010411983	28,07	EUR	80	CEUX	00284761161EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 15:16:57 FR0010411983	28,07	EUR	26	CEUX	00284761163EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 15:16:57 FR0010411983	28,07	EUR	150	XPAR	00284761162EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 15:20:21 FR0010411983	28,08	EUR	158	AQEU	00284762135EXPA1	Annulation

SCOR SE			969500UP76J52A9OXU27 09/11/2021 15:20:21 FR0010411983	28,08	EUR	50	AQEU	00284762136EXPA1	Annulation
	96950056ULJ4JI7V3752	Exane SA
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 15:21:04 FR0010411983	28,07	EUR	37	AQEU	00284762295EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 15:21:04 FR0010411983	28,07	EUR	181	CEUX	00284762293EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 15:21:04 FR0010411983	28,07	EUR	44	CEUX	00284762296EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 15:21:04 FR0010411983	28,07	EUR	71	CEUX	00284762297EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 15:21:04 FR0010411983	28,07	EUR	36	CEUX	00284762298EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 15:21:04 FR0010411983	28,07	EUR	189	XPAR	00284762294EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 15:30:26 FR0010411983	28,06	EUR	2	CEUX	00284768101EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 15:30:26 FR0010411983	28,06	EUR	1	CEUX	00284768104EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 15:30:38 FR0010411983	28,06	EUR	65	AQEU	00284768548EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 15:32:09 FR0010411983	28,08	EUR	50	CEUX	00284771024EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 15:32:09 FR0010411983	28,08	EUR	1	CEUX	00284771025EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 15:32:09 FR0010411983	28,08	EUR	180	CEUX	00284771026EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 15:32:09 FR0010411983	28,08	EUR	241	CEUX	00284771027EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 15:32:12 FR0010411983	28,08	EUR	200	AQEU	00284771076EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 15:32:12 FR0010411983	28,08	EUR	75	AQEU	00284771077EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 15:32:12 FR0010411983	28,08	EUR	150	XPAR	00284771075EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 15:33:54 FR0010411983	28,12	EUR	21	AQEU	00284772888EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 15:33:54 FR0010411983	28,12	EUR	39	AQEU	00284772889EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 15:33:54 FR0010411983	28,12	EUR	75	AQEU	00284772890EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 15:33:54 FR0010411983	28,12	EUR	140	AQEU	00284772891EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 15:33:54 FR0010411983	28,12	EUR	59	AQEU	00284772892EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 15:33:54 FR0010411983	28,12	EUR	136	AQEU	00284772893EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 15:33:54 FR0010411983	28,12	EUR	150	AQEU	00284772894EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 15:33:54 FR0010411983	28,12	EUR	104	AQEU	00284772895EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 15:40:20 FR0010411983	28,13	EUR	200	AQEU	00284777895EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 15:40:20 FR0010411983	28,13	EUR	38	CEUX	00284777894EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 15:40:20 FR0010411983	28,13	EUR	150	XPAR	00284777893EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 15:42:23 FR0010411983	28,09	EUR	118	AQEU	00284779533EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 15:42:23 FR0010411983	28,09	EUR	2	CEUX	00284779535EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 15:42:23 FR0010411983	28,09	EUR	4	CEUX	00284779536EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 15:42:23 FR0010411983	28,09	EUR	67	XPAR	00284779532EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 15:42:23 FR0010411983	28,09	EUR	171	XPAR	00284779534EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 15:44:06 FR0010411983	28,07	EUR	220	CEUX	00284781046EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 15:44:06 FR0010411983	28,07	EUR	1	TQEX	00284781047EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 15:44:06 FR0010411983	28,07	EUR	1	TQEX	00284781051EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 15:44:06 FR0010411983	28,07	EUR	7	TQEX	00284781052EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 15:44:06 FR0010411983	28,07	EUR	3	TQEX	00284781054EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 15:44:06 FR0010411983		28,07	EUR	11	XPAR	00284781048EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 15:44:06 FR0010411983		28,07	EUR	190	XPAR	00284781049EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 15:44:06 FR0010411983		28,07	EUR	39	XPAR	00284781050EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 15:49:47 FR0010411983		28,02	EUR	200	AQEU	00284784853EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 15:49:47 FR0010411983		28,02	EUR	7	TQEX	00284784851EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 15:51:26 FR0010411983		28,02	EUR	200	AQEU	00284785795EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 15:51:26 FR0010411983		28,02	EUR	10	XPAR	00284785794EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 15:56:10 FR0010411983		28,00	EUR	40	AQEU	00284788558EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 15:56:10 FR0010411983		28,00	EUR	154	CEUX	00284788559EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 15:56:10 FR0010411983		28,00	EUR	211	CEUX	00284788560EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 15:56:10 FR0010411983		28,00	EUR	41	CEUX	00284788561EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 15:56:10 FR0010411983		28,00	EUR	1	CEUX	00284788562EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 15:57:55 FR0010411983		28,01	EUR	102	CEUX	00284789492EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 15:57:55 FR0010411983		28,01	EUR	181	CEUX	00284789493EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 15:57:55 FR0010411983		28,01	EUR	166	CEUX	00284789494EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 15:57:55 FR0010411983		28,01	EUR	178	CEUX	00284789495EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 15:58:41 FR0010411983		27,98	EUR	147	AQEU	00284790046EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 15:58:41 FR0010411983		27,98	EUR	86	AQEU	00284790048EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 15:58:41 FR0010411983		27,98	EUR	1	CEUX	00284790042EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 15:58:41 FR0010411983		27,98	EUR	33	CEUX	00284790045EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 15:58:41 FR0010411983		27,98	EUR	97	CEUX	00284790047EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 15:58:41 FR0010411983		27,98	EUR	25	TQEX	00284790041EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 15:58:41 FR0010411983		27,98	EUR	150	XPAR	00284790043EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 15:58:41 FR0010411983		27,98	EUR	7	XPAR	00284790044EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 16:02:09 FR0010411983		28,04	EUR	285	CEUX	00284791946EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 16:02:09 FR0010411983		28,04	EUR	406	XPAR	00284791944EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 16:05:42 FR0010411983		28,01	EUR	293	CEUX	00284794310EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 16:05:42 FR0010411983		28,01	EUR	115	TQEX	00284794308EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 16:05:42 FR0010411983		28,01	EUR	150	XPAR	00284794309EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 16:05:42 FR0010411983		28,01	EUR	46	XPAR	00284794311EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 16:10:36 FR0010411983		28,02	EUR	68	AQEU	00284796768EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 16:10:36 FR0010411983		28,02	EUR	75	AQEU	00284796771EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 16:10:36 FR0010411983		28,02	EUR	3	TQEX	00284796769EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 16:10:36 FR0010411983		28,02	EUR	16	TQEX	00284796772EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 16:10:36 FR0010411983		28,02	EUR	1	TQEX	00284796773EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 16:10:36 FR0010411983		28,02	EUR	126	XPAR	00284796770EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 16:10:36 FR0010411983		28,02	EUR	15	XPAR	00284796774EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 16:10:36 FR0010411983		28,02	EUR	280	XPAR	00284796775EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 16:10:36 FR0010411983		28,02	EUR	3	XPAR	00284796776EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 16:14:51 FR0010411983		28,02	EUR	828	TQEX	00284798742EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 16:19:53 FR0010411983		27,98	EUR	200	AQEU	00284801184EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 16:19:53 FR0010411983		27,98	EUR	46	XPAR	00284801182EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 16:19:53 FR0010411983		27,98	EUR	85	XPAR	00284801185EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 16:19:53 FR0010411983		27,98	EUR	217	XPAR	00284801186EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 16:19:53 FR0010411983		27,98	EUR	41	XPAR	00284801187EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 16:23:01 FR0010411983		27,95	EUR	104	XPAR	00284802444EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 16:23:01 FR0010411983		27,95	EUR	146	XPAR	00284802445EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 16:23:01 FR0010411983		27,95	EUR	43	XPAR	00284802446EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 16:24:23 FR0010411983		27,95	EUR	24	AQEU	00284802907EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 16:24:23 FR0010411983		27,95	EUR	29	AQEU	00284802909EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 16:24:23 FR0010411983		27,95	EUR	177	CEUX	00284802905EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 16:24:23 FR0010411983		27,95	EUR	168	XPAR	00284802906EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 16:24:23 FR0010411983		27,95	EUR	70	XPAR	00284802908EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 16:28:44 FR0010411983		28,01	EUR	21	XPAR	00284805214EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 16:28:44 FR0010411983		28,01	EUR	41	XPAR	00284805215EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 16:28:44 FR0010411983		28,01	EUR	682	XPAR	00284805216EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 16:33:28 FR0010411983		28,00	EUR	200	AQEU	00284807433EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 16:33:28 FR0010411983		28,00	EUR	75	AQEU	00284807434EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 16:33:28 FR0010411983		28,00	EUR	43	CEUX	00284807429EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 16:33:28 FR0010411983		28,00	EUR	153	CEUX	00284807431EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 16:33:28 FR0010411983		28,00	EUR	1	TQEX	00284807428EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 16:33:28 FR0010411983		28,00	EUR	1	XPAR	00284807430EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 16:33:28 FR0010411983		28,00	EUR	2	XPAR	00284807432EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 16:37:35 FR0010411983		28,00	EUR	200	AQEU	00284809968EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 16:37:35 FR0010411983		28,00	EUR	150	XPAR	00284809967EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 16:37:35 FR0010411983		28,00	EUR	44	XPAR	00284809969EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 16:38:36 FR0010411983		27,98	EUR	95	AQEU	00284810629EXPA1	Annulation
SCOR SE									00284810630EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA		969500UP76J52A9OXU27 09/11/2021 16:38:36 FR0010411983	27,98	EUR	75	AQEU

	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 16:38:36 FR0010411983		27,98	EUR	42	AQEU	00284810631EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 16:38:36 FR0010411983		27,98	EUR	43	AQEU	00284810632EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 16:38:36 FR0010411983		27,98	EUR	150	AQEU	00284810633EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 16:38:36 FR0010411983		27,98	EUR	240	XPAR	00284810628EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 16:43:00 FR0010411983		27,97	EUR	11	AQEU	00284812812EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 16:43:00 FR0010411983		27,97	EUR	2	AQEU	00284812814EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 16:43:00 FR0010411983		27,97	EUR	88	CEUX	00284812813EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 16:43:00 FR0010411983		27,97	EUR	126	XPAR	00284812811EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 16:44:17 FR0010411983		27,96	EUR	200	AQEU	00284813503EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 16:44:17 FR0010411983		27,96	EUR	164	CEUX	00284813501EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 16:44:17 FR0010411983		27,96	EUR	6	CEUX	00284813504EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 16:44:17 FR0010411983		27,96	EUR	250	XPAR	00284813502EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 16:49:43 FR0010411983		27,95	EUR	2	TQEX	00284816527EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 16:49:43 FR0010411983		27,95	EUR	2	TQEX	00284816528EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 16:49:55 FR0010411983		27,96	EUR	1	CEUX	00284816599EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 16:49:55 FR0010411983		27,96	EUR	44	CEUX	00284816601EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 16:49:55 FR0010411983		27,96	EUR	134	XPAR	00284816600EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 16:51:32 FR0010411983		27,96	EUR	172	XPAR	00284817500EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 16:51:37 FR0010411983		27,96	EUR	148	CEUX	00284817545EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 16:51:37 FR0010411983		27,96	EUR	148	CEUX	00284817546EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 16:51:40 FR0010411983		27,96	EUR	72	CEUX	00284817578EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 16:51:40 FR0010411983		27,96	EUR	56	CEUX	00284817579EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 16:51:40 FR0010411983		27,96	EUR	60	TQEX	00284817577EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 16:51:40 FR0010411983	27,96	EUR	3	XPAR	00284817580EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 16:51:40 FR0010411983	27,96	EUR	80	XPAR	00284817581EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 16:51:40 FR0010411983	27,96	EUR	216	XPAR	00284817582EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 16:52:53 FR0010411983	27,95	EUR	188	XPAR	00284818251EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 16:55:19 FR0010411983	27,93	EUR	200	AQEU	00284819963EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 16:55:19 FR0010411983	27,93	EUR	9	XPAR	00284819961EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 16:55:19 FR0010411983	27,93	EUR	23	XPAR	00284819962EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 16:57:31 FR0010411983	27,94	EUR	31	CEUX	00284821118EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 16:57:31 FR0010411983	27,94	EUR	87	CEUX	00284821119EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 16:57:31 FR0010411983	27,94	EUR	76	CEUX	00284821120EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 16:57:31 FR0010411983	27,94	EUR	107	CEUX	00284821121EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 16:57:31 FR0010411983	27,94	EUR	44	CEUX	00284821122EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 16:57:31 FR0010411983	27,94	EUR	88	CEUX	00284821123EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 16:57:31 FR0010411983	27,94	EUR	93	CEUX	00284821124EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 16:57:31 FR0010411983	27,94	EUR	46	CEUX	00284821125EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 16:57:31 FR0010411983	27,94	EUR	46	CEUX	00284821126EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 16:59:47 FR0010411983	27,93	EUR	55	CEUX	00284822778EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 16:59:47 FR0010411983	27,93	EUR	202	CEUX	00284822779EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 16:59:47 FR0010411983	27,93	EUR	124	CEUX	00284822780EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 16:59:47 FR0010411983	27,93	EUR	2	CEUX	00284822781EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 16:59:47 FR0010411983	27,93	EUR	44	CEUX	00284822782EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 16:59:47 FR0010411983	27,93	EUR	92	CEUX	00284822783EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 16:59:47 FR0010411983	27,93	EUR	29	TQEX	00284822776EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 16:59:47 FR0010411983	27,93	EUR	143	XPAR	00284822777EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 17:07:29 FR0010411983	27,98	EUR	25	TQEX	00284828204EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 17:07:29 FR0010411983	27,98	EUR	20	TQEX	00284828205EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 17:07:29 FR0010411983	27,98	EUR	106	TQEX	00284828206EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 17:11:05 FR0010411983	27,98	EUR	49	CEUX	00284830607EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 17:12:16 FR0010411983	27,98	EUR	99	CEUX	00284831573EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 17:12:16 FR0010411983	27,98	EUR	17	TQEX	00284831571EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 17:12:16 FR0010411983	27,98	EUR	38	TQEX	00284831572EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 17:12:38 FR0010411983	28,00	EUR	113	AQEU	00284832057EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 17:12:38 FR0010411983	28,00	EUR	172	XPAR	00284832056EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 17:15:05 FR0010411983	27,99	EUR	140	CEUX	00284834130EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 17:15:05 FR0010411983	27,99	EUR	120	TQEX	00284834129EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 17:16:07 FR0010411983	27,97	EUR	273	CEUX	00284834882EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 17:16:07 FR0010411983	27,97	EUR	93	CEUX	00284834885EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 17:16:07 FR0010411983	27,97	EUR	33	TQEX	00284834884EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 17:16:07 FR0010411983	27,97	EUR	3	TQEX	00284834886EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 17:16:07 FR0010411983	27,97	EUR	150	XPAR	00284834883EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 17:21:05 FR0010411983	28,01	EUR	58	CEUX	00284838736EXPA1	Annulation
					EUR		CEUX	00284838737EXPA1
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 17:21:05 FR0010411983	28,01		64			Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 17:21:05 FR0010411983	28,01	EUR	32	CEUX	00284838738EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 17:21:05 FR0010411983	28,01	EUR	3	TQEX	00284838739EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 17:21:06 FR0010411983	28,01	EUR	48	CEUX	00284838741EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 17:21:15 FR0010411983	28,02	EUR	141	CEUX	00284838827EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 17:22:37 FR0010411983	27,99	EUR	67	CEUX	00284840017EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 17:22:37 FR0010411983	27,99	EUR	309	CEUX	00284840018EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 17:22:37 FR0010411983	27,99	EUR	2	TQEX	00284840016EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 17:22:37 FR0010411983	27,99	EUR	94	XPAR	00284840019EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 17:22:37 FR0010411983	27,99	EUR	4	XPAR	00284840020EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 17:25:09 FR0010411983	27,99	EUR	1	CEUX	00284842290EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 17:25:09 FR0010411983	27,99	EUR	18	CEUX	00284842296EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 17:25:12 FR0010411983	28,00	EUR	93	XPAR	00284842327EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 17:25:12 FR0010411983	28,00	EUR	146	XPAR	00284842328EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 17:25:12 FR0010411983	28,00	EUR	36	XPAR	00284842329EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 17:25:56 FR0010411983	27,99	EUR	20	TQEX	00284842902EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 17:25:56 FR0010411983	27,99	EUR	2	TQEX	00284842903EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 17:26:04 FR0010411983	27,99	EUR	35	TQEX	00284843044EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 17:27:08 FR0010411983	27,98	EUR	152	AQEU	00284843764EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 17:27:08 FR0010411983	27,98	EUR	37	AQEU	00284843766EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 17:27:08 FR0010411983	27,98	EUR	75	AQEU	00284843767EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 17:27:08 FR0010411983	27,98	EUR	27	AQEU	00284843768EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 17:27:08 FR0010411983	27,98	EUR	141	XPAR	00284843760EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 17:27:08 FR0010411983	27,98	EUR	53	XPAR	00284843761EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 17:27:08 FR0010411983	27,98	EUR	70	XPAR	00284843762EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 17:27:08 FR0010411983	27,98	EUR	62	XPAR	00284843763EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 17:27:08 FR0010411983	27,98	EUR	55	XPAR	00284843765EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 17:29:58 FR0010411983	27,96	EUR	262	CEUX	00284846954EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 17:29:58 FR0010411983	27,96	EUR	375	XPAR	00284846955EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 12:07:30 FR0010411983	27,76	EUR	10	CEUX	00285042846EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 12:07:30 FR0010411983	27,76	EUR	141	CEUX	00285042847EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 12:10:52 FR0010411983	27,74	EUR	200	AQEU	00285043308EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 12:10:52 FR0010411983	27,73	EUR	206	CEUX	00285043307EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 12:11:37 FR0010411983	27,74	EUR	109	AQEU	00285043454EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 12:11:37 FR0010411983	27,74	EUR	56	CEUX	00285043453EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 12:11:37 FR0010411983	27,74	EUR	173	CEUX	00285043455EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 12:11:37 FR0010411983	27,74	EUR	68	CEUX	00285043456EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 12:14:27 FR0010411983	27,74	EUR	200	AQEU	00285043970EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 12:15:06 FR0010411983	27,74	EUR	200	AQEU	00285044101EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 12:15:06 FR0010411983	27,74	EUR	150	XPAR	00285044100EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 12:15:06 FR0010411983	27,74	EUR	52	XPAR	00285044102EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 12:16:08 FR0010411983	27,73	EUR	78	CEUX	00285044272EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 12:16:08 FR0010411983	27,73	EUR	101	CEUX	00285044273EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 12:16:37 FR0010411983		27,74	EUR	82	XPAR	00285044352EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 12:16:37 FR0010411983		27,74	EUR	150	XPAR	00285044353EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 12:16:37 FR0010411983		27,74	EUR	82	XPAR	00285044354EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 12:16:37 FR0010411983	27,74	EUR	45	XPAR	00285044355EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 12:16:37 FR0010411983	27,74	EUR	150	XPAR	00285044356EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 12:16:43 FR0010411983	27,74	EUR	156	XPAR	00285044367EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 12:16:43 FR0010411983	27,74	EUR	82	XPAR	00285044368EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 12:17:16 FR0010411983	27,74	EUR	62	XPAR	00285044450EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 12:17:16 FR0010411983	27,74	EUR	114	XPAR	00285044451EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 12:18:22 FR0010411983	27,74	EUR	177	XPAR	00285044682EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 12:18:22 FR0010411983	27,74	EUR	40	XPAR	00285044683EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 12:20:50 FR0010411983	27,73	EUR	212	XPAR	00285045090EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 12:21:07 FR0010411983	27,73	EUR	84	XPAR	00285045141EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 12:22:41 FR0010411983	27,73	EUR	144	XPAR	00285045580EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 12:23:50 FR0010411983	27,73	EUR	233	XPAR	00285045743EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 12:23:55 FR0010411983	27,72	EUR	30	XPAR	00285045749EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 12:23:55 FR0010411983	27,72	EUR	460	XPAR	00285045751EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 12:23:55 FR0010411983	27,72	EUR	53	XPAR	00285045752EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 12:23:55 FR0010411983	27,72	EUR	106	XPAR	00285045753EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 12:23:55 FR0010411983	27,72	EUR	150	XPAR	00285045754EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 12:23:55 FR0010411983	27,72	EUR	85	XPAR	00285045755EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 12:23:58 FR0010411983	27,72	EUR	150	XPAR	00285045769EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 12:23:58 FR0010411983	27,72	EUR	44	XPAR	00285045770EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 12:23:58 FR0010411983	27,72	EUR	38	XPAR	00285045771EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 12:23:58 FR0010411983	27,72	EUR	107	XPAR	00285045772EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 12:23:58 FR0010411983	27,72	EUR	35	XPAR	00285045773EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 12:23:58 FR0010411983	27,72	EUR	102	XPAR	00285045774EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 12:24:04 FR0010411983	27,73	EUR	47	XPAR	00285045790EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 12:24:04 FR0010411983	27,73	EUR	44	XPAR	00285045791EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 12:24:04 FR0010411983	27,73	EUR	37	XPAR	00285045792EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 12:24:04 FR0010411983	27,73	EUR	103	XPAR	00285045793EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 12:24:04 FR0010411983	27,73	EUR	53	XPAR	00285045794EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 12:24:04 FR0010411983	27,73	EUR	77	XPAR	00285045795EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 12:38:49 FR0010411983	27,71	EUR	190	XPAR	00285048542EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 12:38:54 FR0010411983	27,69	EUR	37	AQEU	00285048578EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 12:38:54 FR0010411983	27,69	EUR	157	CEUX	00285048577EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 12:38:54 FR0010411983	27,69	EUR	100	CEUX	00285048579EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 12:38:54 FR0010411983	27,69	EUR	18	TQEX	00285048576EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 12:38:57 FR0010411983	27,70	EUR	176	CEUX	00285048603EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 12:38:57 FR0010411983	27,70	EUR	127	CEUX	00285048604EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 12:38:57 FR0010411983	27,70	EUR	100	CEUX	00285048605EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 12:38:57 FR0010411983	27,70	EUR	86	TQEX	00285048597EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 12:38:57 FR0010411983	27,70	EUR	20	TQEX	00285048598EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 12:38:57 FR0010411983	27,70	EUR	7	TQEX	00285048599EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 12:38:57 FR0010411983	27,70	EUR	211	TQEX	00285048600EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 12:38:57 FR0010411983	27,70	EUR	304	TQEX	00285048601EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 12:38:57 FR0010411983	27,70	EUR	89	TQEX	00285048602EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 12:39:43 FR0010411983	27,69	EUR	166	XPAR	00285048735EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 12:40:12 FR0010411983	27,64	EUR	165	XPAR	00285048813EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 12:42:16 FR0010411983	27,62	EUR	163	XPAR	00285049194EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 12:42:34 FR0010411983	27,66	EUR	4	CEUX	00285049224EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 12:43:55 FR0010411983	27,66	EUR	5	CEUX	00285049446EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 12:43:58 FR0010411983	27,66	EUR	24	AQEU	00285049454EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 12:43:58 FR0010411983	27,66	EUR	3	CEUX	00285049453EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 12:45:06 FR0010411983	27,72	EUR	263	XPAR	00285049820EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 12:45:27 FR0010411983	27,72	EUR	198	XPAR	00285049895EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 12:48:53 FR0010411983	27,72	EUR	232	XPAR	00285050499EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 12:50:35 FR0010411983	27,73	EUR	98	CEUX	00285050949EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 12:51:43 FR0010411983	27,72	EUR	3	XPAR	00285051210EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 12:51:43 FR0010411983	27,72	EUR	224	XPAR	00285051211EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 12:51:48 FR0010411983	27,73	EUR	200	AQEU	00285051214EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 12:51:48 FR0010411983	27,73	EUR	94	CEUX	00285051215EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 12:51:51 FR0010411983	27,74	EUR	3	TQEX	00285051224EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 12:52:03 FR0010411983	27,74	EUR	174	TQEX	00285051248EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 12:53:00 FR0010411983	27,74	EUR	10	TQEX	00285051460EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 12:53:03 FR0010411983	27,74	EUR	5	TQEX	00285051462EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 12:53:06 FR0010411983	27,74	EUR	4	TQEX	00285051484EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 12:53:09 FR0010411983	27,74	EUR	4	TQEX	00285051490EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 12:55:39 FR0010411983	27,75	EUR	261	XPAR	00285051844EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 12:57:02 FR0010411983	27,75	EUR	200	TQEX	00285052054EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 12:57:14 FR0010411983	27,75	EUR	4	TQEX	00285052086EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 12:58:35 FR0010411983	27,75	EUR	5	TQEX	00285052350EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 13:01:54 FR0010411983	27,76	EUR	200	AQEU	00285052782EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 13:01:54 FR0010411983	27,76	EUR	84	CEUX	00285052781EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 13:01:54 FR0010411983	27,76	EUR	44	CEUX	00285052783EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 13:05:09 FR0010411983	27,76	EUR	62	TQEX	00285053371EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 13:05:12 FR0010411983	27,76	EUR	48	TQEX	00285053382EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 13:05:15 FR0010411983	27,76	EUR	36	TQEX	00285053388EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 13:05:18 FR0010411983	27,76	EUR	30	TQEX	00285053400EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 13:06:36 FR0010411983	27,77	EUR	105	TQEX	00285053617EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 13:08:53 FR0010411983	27,76	EUR	178	XPAR	00285053879EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 13:08:53 FR0010411983	27,76	EUR	68	XPAR	00285053880EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 13:10:04 FR0010411983	27,77	EUR	200	AQEU	00285054060EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 13:10:04 FR0010411983	27,77	EUR	200	AQEU	00285054061EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 13:13:17 FR0010411983	27,77	EUR	200	AQEU	00285054449EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 13:14:59 FR0010411983	27,77	EUR	105	TQEX	00285054657EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 13:15:02 FR0010411983	27,77	EUR	304	XPAR	00285054662EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 13:15:11 FR0010411983	27,80	EUR	200	AQEU	00285054704EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 13:23:21 FR0010411983		27,80	EUR	3	XPAR	00285055922EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 13:26:18 FR0010411983		27,80	EUR	3	XPAR	00285056314EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 13:32:27 FR0010411983		27,85	EUR	97	CEUX	00285057143EXPA1	Annulation

SCOR SE
	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 13:32:30 FR0010411983	27,85	EUR	83	CEUX	00285057149EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 13:32:30 FR0010411983	27,85	EUR	44	CEUX	00285057150EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 13:34:19 FR0010411983	27,84	EUR	108	CEUX	00285057341EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 13:34:19 FR0010411983	27,84	EUR	11	XPAR	00285057340EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 13:34:22 FR0010411983	27,85	EUR	197	CEUX	00285057352EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 13:34:22 FR0010411983	27,84	EUR	3	CEUX	00285057353EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 13:34:22 FR0010411983	27,85	EUR	56	CEUX	00285057354EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 13:34:40 FR0010411983	27,84	EUR	3	CEUX	00285057384EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 13:34:40 FR0010411983	27,85	EUR	86	CEUX	00285057385EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 13:35:22 FR0010411983	27,85	EUR	25	XPAR	00285057553EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 13:35:22 FR0010411983	27,85	EUR	184	XPAR	00285057554EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 13:35:40 FR0010411983	27,85	EUR	101	CEUX	00285057573EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 13:38:04 FR0010411983	27,85	EUR	3	XPAR	00285057891EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 13:39:04 FR0010411983	27,85	EUR	9	CEUX	00285058068EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 13:39:04 FR0010411983	27,85	EUR	3	TQEX	00285058067EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 13:39:04 FR0010411983	27,85	EUR	6	XPAR	00285058069EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 13:40:49 FR0010411983	27,85	EUR	145	AQEU	00285058342EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 13:40:52 FR0010411983	27,85	EUR	200	AQEU	00285058347EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 13:41:10 FR0010411983	27,85	EUR	200	AQEU	00285058374EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 13:41:16 FR0010411983	27,85	EUR	200	AQEU	00285058396EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 13:41:19 FR0010411983	27,85	EUR	200	AQEU	00285058400EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 13:41:19 FR0010411983	27,85	EUR	200	AQEU	00285058401EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 13:44:04 FR0010411983	27,85	EUR	18	AQEU	00285058786EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 13:45:25 FR0010411983	27,83	EUR	204	XPAR	00285058931EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 13:45:30 FR0010411983	27,83	EUR	94	AQEU	00285058949EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 13:45:30 FR0010411983	27,83	EUR	11	CEUX	00285058947EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 13:45:30 FR0010411983	27,83	EUR	19	CEUX	00285058948EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 13:45:30 FR0010411983	27,84	EUR	120	TQEX	00285058946EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 13:46:15 FR0010411983	27,84	EUR	64	TQEX	00285059047EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 13:46:33 FR0010411983	27,86	EUR	114	CEUX	00285059143EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 13:46:33 FR0010411983	27,86	EUR	17	CEUX	00285059144EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 13:46:33 FR0010411983	27,86	EUR	44	CEUX	00285059145EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 13:49:00 FR0010411983	27,86	EUR	73	CEUX	00285059492EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 13:50:00 FR0010411983	27,86	EUR	36	XPAR	00285059602EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 13:50:00 FR0010411983	27,86	EUR	329	XPAR	00285059603EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 13:50:00 FR0010411983	27,86	EUR	70	XPAR	00285059604EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 13:54:07 FR0010411983	27,86	EUR	191	XPAR	00285060114EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 13:54:12 FR0010411983	27,86	EUR	200	AQEU	00285060133EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 13:54:21 FR0010411983	27,86	EUR	3	CEUX	00285060143EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 13:54:30 FR0010411983	27,86	EUR	146	CEUX	00285060149EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 13:54:42 FR0010411983	27,86	EUR	201	XPAR	00285060171EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 13:55:26 FR0010411983	27,87	EUR	6	CEUX	00285060262EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 13:55:29 FR0010411983	27,87	EUR	4	CEUX	00285060272EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 13:56:22 FR0010411983	27,86	EUR	150	XPAR	00285060368EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 13:57:33 FR0010411983	27,86	EUR	3	XPAR	00285060628EXPA1	Annulation
			969500UP76J52A9OXU27 11/11/2021 13:57:57 FR0010411983				TQEX	00285060664EXPA1

SCOR SE	96950056ULJ4JI7V3752	Exane SA		27,87	EUR	57			Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 13:58:00 FR0010411983	27,87	EUR	183	TQEX	00285060679EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 13:59:40 FR0010411983	27,87	EUR	169	TQEX	00285060913EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 13:59:40 FR0010411983	27,87	EUR	159	TQEX	00285060914EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 14:00:58 FR0010411983	27,87	EUR	6	TQEX	00285061168EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 14:01:01 FR0010411983	27,87	EUR	4	TQEX	00285061176EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 14:03:17 FR0010411983	27,89	EUR	61	CEUX	00285061593EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 14:03:17 FR0010411983	27,89	EUR	134	XPAR	00285061594EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 14:04:27 FR0010411983	27,88	EUR	160	XPAR	00285061772EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 14:04:32 FR0010411983	27,87	EUR	200	AQEU	00285061779EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 14:04:32 FR0010411983	27,87	EUR	44	TQEX	00285061777EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 14:04:32 FR0010411983	27,87	EUR	150	XPAR	00285061778EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 14:04:32 FR0010411983	27,87	EUR	50	XPAR	00285061780EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 14:04:32 FR0010411983	27,87	EUR	110	XPAR	00285061781EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 14:04:50 FR0010411983	27,87	EUR	170	TQEX	00285061816EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 14:05:30 FR0010411983	27,87	EUR	188	AQEU	00285061919EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 14:07:44 FR0010411983	27,85	EUR	212	XPAR	00285062250EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 14:09:06 FR0010411983	27,86	EUR	44	TQEX	00285062490EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 14:09:06 FR0010411983	27,86	EUR	103	TQEX	00285062491EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 14:19:50 FR0010411983	27,87	EUR	193	XPAR	00285064061EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 14:22:40 FR0010411983	27,85	EUR	22	XPAR	00285064575EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 14:22:40 FR0010411983	27,85	EUR	224	XPAR	00285064576EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 14:22:56 FR0010411983	27,84	EUR	200	XPAR	00285064608EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 14:22:56 FR0010411983	27,84	EUR	37	XPAR	00285064609EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 14:25:39 FR0010411983	27,85	EUR	3	XPAR	00285065006EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 14:25:39 FR0010411983	27,85	EUR	260	XPAR	00285065007EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 14:25:57 FR0010411983	27,85	EUR	286	XPAR	00285065037EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 14:26:22 FR0010411983	27,85	EUR	252	XPAR	00285065086EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 14:26:46 FR0010411983	27,85	EUR	2	XPAR	00285065142EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 14:26:58 FR0010411983	27,85	EUR	10	XPAR	00285065152EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 14:28:26 FR0010411983	27,85	EUR	2	XPAR	00285065395EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 14:28:41 FR0010411983	27,85	EUR	275	XPAR	00285065440EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 14:32:31 FR0010411983	27,84	EUR	162	XPAR	00285066211EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 14:32:31 FR0010411983	27,84	EUR	70	XPAR	00285066212EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 14:33:01 FR0010411983	27,84	EUR	127	CEUX	00285066277EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 14:35:22 FR0010411983	27,84	EUR	203	XPAR	00285066603EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 14:35:22 FR0010411983	27,84	EUR	40	XPAR	00285066604EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 14:38:26 FR0010411983	27,84	EUR	200	AQEU	00285067343EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 14:42:04 FR0010411983	27,85	EUR	257	XPAR	00285067978EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 14:45:43 FR0010411983		27,85	EUR	165	XPAR	00285068698EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 14:45:43 FR0010411983		27,85	EUR	120	XPAR	00285068699EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 14:51:03 FR0010411983		27,85	EUR	24	CEUX	00285069638EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 14:51:03 FR0010411983	27,85	EUR	150	XPAR	00285069637EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 14:51:06 FR0010411983	27,85	EUR	18	AQEU	00285069650EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 14:51:06 FR0010411983	27,85	EUR	88	AQEU	00285069652EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 14:51:06 FR0010411983	27,85	EUR	100	CEUX	00285069647EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 14:51:06 FR0010411983	27,85	EUR	33	CEUX	00285069649EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 14:51:06 FR0010411983	27,85	EUR	9	TQEX	00285069648EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 14:51:06 FR0010411983	27,85	EUR	222	XPAR	00285069651EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 15:00:08 FR0010411983	27,85	EUR	4	CEUX	00285071541EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 15:00:08 FR0010411983	27,85	EUR	6	CEUX	00285071542EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 15:00:08 FR0010411983	27,85	EUR	168	TQEX	00285071540EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 15:00:32 FR0010411983	27,85	EUR	150	XPAR	00285071648EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 15:04:41 FR0010411983	27,83	EUR	174	XPAR	00285072605EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 15:05:07 FR0010411983	27,84	EUR	8	CEUX	00285072682EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 15:05:07 FR0010411983	27,84	EUR	166	CEUX	00285072685EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 15:05:07 FR0010411983	27,84	EUR	148	XPAR	00285072683EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 15:07:09 FR0010411983	27,87	EUR	3	AQEU	00285073037EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 15:07:09 FR0010411983	27,87	EUR	3	CEUX	00285073036EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 15:07:09 FR0010411983	27,87	EUR	18	CEUX	00285073038EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 15:07:09 FR0010411983	27,87	EUR	151	CEUX	00285073040EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 15:07:09 FR0010411983	27,87	EUR	5	TQEX	00285073035EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 15:07:09 FR0010411983	27,87	EUR	77	TQEX	00285073039EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 15:09:21 FR0010411983	27,89	EUR	200	AQEU	00285073450EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 15:09:24 FR0010411983	27,89	EUR	80	TQEX	00285073456EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 15:15:00 FR0010411983	27,89	EUR	292	XPAR	00285074485EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 15:17:44 FR0010411983	27,86	EUR	3	XPAR	00285075108EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 15:18:26 FR0010411983	27,86	EUR	2	XPAR	00285075227EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 15:18:26 FR0010411983	27,86	EUR	198	XPAR	00285075228EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 15:18:31 FR0010411983	27,87	EUR	14	AQEU	00285075255EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 15:18:31 FR0010411983	27,87	EUR	13	CEUX	00285075256EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 15:18:31 FR0010411983	27,87	EUR	171	CEUX	00285075257EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 15:18:34 FR0010411983	27,87	EUR	18	AQEU	00285075286EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 15:18:34 FR0010411983	27,87	EUR	111	CEUX	00285075284EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 15:18:34 FR0010411983	27,87	EUR	70	CEUX	00285075287EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 15:18:34 FR0010411983	27,87	EUR	84	CEUX	00285075288EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 15:20:08 FR0010411983	27,85	EUR	4	CEUX	00285075756EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 15:21:08 FR0010411983	27,84	EUR	106	XPAR	00285075966EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 15:21:08 FR0010411983	27,84	EUR	152	XPAR	00285075967EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 15:26:17 FR0010411983	27,84	EUR	105	AQEU	00285077103EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 15:26:17 FR0010411983	27,84	EUR	93	CEUX	00285077104EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 15:26:17 FR0010411983	27,84	EUR	141	CEUX	00285077105EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 15:26:17 FR0010411983	27,84	EUR	109	CEUX	00285077106EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 15:27:19 FR0010411983	27,82	EUR	298	XPAR	00285077473EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 15:29:31 FR0010411983	27,83	EUR	200	AQEU	00285077993EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 15:31:08 FR0010411983	27,82	EUR	151	TQEX	00285078764EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 15:31:08 FR0010411983	27,82	EUR	4	XPAR	00285078765EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 15:31:33 FR0010411983	27,82	EUR	94	CEUX	00285078931EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 15:32:00 FR0010411983	27,83	EUR	280	XPAR	00285079092EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 15:32:59 FR0010411983	27,85	EUR	200	AQEU	00285079375EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 15:32:59 FR0010411983	27,85	EUR	3	CEUX	00285079374EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 15:32:59 FR0010411983	27,85	EUR	6	TQEX	00285079373EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 15:33:18 FR0010411983	27,88	EUR	5	CEUX	00285079528EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 15:33:39 FR0010411983	27,88	EUR	158	CEUX	00285079654EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 15:33:53 FR0010411983	27,87	EUR	232	XPAR	00285079738EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 15:34:50 FR0010411983	27,86	EUR	104	XPAR	00285080061EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 15:34:50 FR0010411983	27,86	EUR	178	XPAR	00285080062EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 15:35:31 FR0010411983	27,84	EUR	200	AQEU	00285080436EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 15:35:31 FR0010411983	27,84	EUR	3	CEUX	00285080434EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 15:35:31 FR0010411983	27,84	EUR	13	CEUX	00285080437EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 15:35:31 FR0010411983	27,84	EUR	7	CEUX	00285080439EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 15:35:31 FR0010411983	27,84	EUR	7	CEUX	00285080440EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 15:35:31 FR0010411983	27,84	EUR	3	CEUX	00285080442EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 15:35:31 FR0010411983	27,84	EUR	3	CEUX	00285080443EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 15:35:31 FR0010411983	27,84	EUR	4	TQEX	00285080433EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 15:35:31 FR0010411983	27,84	EUR	210	TQEX	00285080441EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 15:35:31 FR0010411983	27,84	EUR	7	XPAR	00285080438EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 15:38:58 FR0010411983	27,82	EUR	200	AQEU	00285081516EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 15:39:19 FR0010411983	27,83	EUR	2	CEUX	00285081651EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 15:40:00 FR0010411983	27,82	EUR	3	AQEU	00285081953EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 15:40:00 FR0010411983	27,82	EUR	6	CEUX	00285081950EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 15:40:00 FR0010411983	27,82	EUR	16	CEUX	00285081955EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 15:40:00 FR0010411983	27,82	EUR	1	TQEX	00285081943EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 15:40:00 FR0010411983	27,82	EUR	106	TQEX	00285081956EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 15:40:00 FR0010411983	27,82	EUR	132	XPAR	00285081945EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 15:40:00 FR0010411983	27,82	EUR	54	XPAR	00285081954EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 15:41:45 FR0010411983	27,81	EUR	265	XPAR	00285082580EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 15:41:55 FR0010411983	27,82	EUR	205	AQEU	00285082635EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 15:43:02 FR0010411983	27,84	EUR	65	CEUX	00285082938EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 15:43:10 FR0010411983	27,84	EUR	10	CEUX	00285082960EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 15:43:10 FR0010411983	27,84	EUR	3	CEUX	00285082961EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 15:43:10 FR0010411983	27,84	EUR	7	CEUX	00285082962EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 15:43:28 FR0010411983	27,84	EUR	248	XPAR	00285083078EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 15:43:37 FR0010411983	27,84	EUR	5	CEUX	00285083100EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 15:43:37 FR0010411983	27,84	EUR	10	CEUX	00285083101EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 15:43:37 FR0010411983	27,84	EUR	95	TQEX	00285083099EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 15:46:23 FR0010411983	27,85	EUR	22	CEUX	00285084032EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 15:46:23 FR0010411983		27,85	EUR	189	CEUX	00285084033EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 15:46:23 FR0010411983		27,85	EUR	1	XPAR	00285084031EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 15:49:00 FR0010411983		27,86	EUR	226	XPAR	00285084780EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 15:50:54 FR0010411983	27,85	EUR	200	AQEU	00285085473EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 15:50:54 FR0010411983	27,85	EUR	4	CEUX	00285085471EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 15:50:54 FR0010411983	27,85	EUR	2	CEUX	00285085474EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 15:50:54 FR0010411983	27,85	EUR	16	CEUX	00285085476EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 15:52:01 FR0010411983	27,85	EUR	118	CEUX	00285085914EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 15:52:01 FR0010411983	27,85	EUR	148	TQEX	00285085916EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 15:52:01 FR0010411983	27,85	EUR	227	TQEX	00285085920EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 15:52:01 FR0010411983	27,85	EUR	1	XPAR	00285085917EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 15:52:01 FR0010411983	27,85	EUR	4	XPAR	00285085918EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 15:52:01 FR0010411983	27,85	EUR	7	XPAR	00285085919EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 15:52:01 FR0010411983	27,85	EUR	4	XPAR	00285085921EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 15:52:01 FR0010411983	27,85	EUR	35	XPAR	00285085922EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 16:00:40 FR0010411983	27,84	EUR	1	CEUX	00285088396EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 16:00:40 FR0010411983	27,84	EUR	190	XPAR	00285088397EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 16:00:40 FR0010411983	27,84	EUR	43	XPAR	00285088398EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 16:01:03 FR0010411983	27,84	EUR	98	CEUX	00285088535EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 16:01:03 FR0010411983	27,84	EUR	33	CEUX	00285088538EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 16:01:03 FR0010411983	27,84	EUR	3	TQEX	00285088532EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 16:01:03 FR0010411983	27,84	EUR	95	TQEX	00285088533EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 16:01:03 FR0010411983	27,84	EUR	44	XPAR	00285088537EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 16:02:19 FR0010411983	27,86	EUR	174	XPAR	00285088984EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 16:02:27 FR0010411983	27,85	EUR	4	CEUX	00285089018EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 16:02:27 FR0010411983	27,85	EUR	17	CEUX	00285089020EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 16:02:27 FR0010411983	27,85	EUR	120	CEUX	00285089022EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 16:02:27 FR0010411983	27,85	EUR	5	TQEX	00285089017EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 16:02:27 FR0010411983	27,85	EUR	118	XPAR	00285089019EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 16:02:27 FR0010411983	27,85	EUR	58	XPAR	00285089021EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 16:02:27 FR0010411983	27,85	EUR	44	XPAR	00285089023EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 16:03:07 FR0010411983	27,85	EUR	235	XPAR	00285089263EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 16:07:41 FR0010411983	27,90	EUR	218	XPAR	00285090583EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 16:07:51 FR0010411983	27,89	EUR	200	AQEU	00285090620EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 16:07:51 FR0010411983	27,89	EUR	4	CEUX	00285090619EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 16:07:51 FR0010411983	27,89	EUR	3	CEUX	00285090621EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 16:07:51 FR0010411983	27,89	EUR	4	CEUX	00285090622EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 16:07:51 FR0010411983	27,89	EUR	99	TQEX	00285090623EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 16:07:54 FR0010411983	27,90	EUR	17	AQEU	00285090639EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 16:08:17 FR0010411983	27,89	EUR	273	XPAR	00285090768EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 16:09:19 FR0010411983	27,89	EUR	7	CEUX	00285090997EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 16:09:19 FR0010411983	27,89	EUR	92	CEUX	00285090998EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 16:09:19 FR0010411983	27,89	EUR	244	CEUX	00285090999EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 16:11:54 FR0010411983	27,85	EUR	226	XPAR	00285091685EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 16:14:32 FR0010411983	27,88	EUR	172	XPAR	00285092489EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 16:14:32 FR0010411983	27,88	EUR	102	XPAR	00285092490EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 16:15:38 FR0010411983	27,88	EUR		TQEX	00285092733EXPA1	Annulation
						145

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 16:15:38 FR0010411983	27,88	EUR	14	XPAR	00285092732EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 16:15:38 FR0010411983	27,88	EUR	87	XPAR	00285092734EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 16:17:47 FR0010411983	27,86	EUR	200	AQEU	00285093326EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 16:18:50 FR0010411983	27,87	EUR	200	AQEU	00285093590EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 16:22:00 FR0010411983	27,83	EUR	117	XPAR	00285094451EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 16:22:41 FR0010411983	27,83	EUR	75	AQEU	00285094787EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 16:22:41 FR0010411983	27,83	EUR	75	TQEX	00285094786EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 16:22:56 FR0010411983	27,84	EUR	7	TQEX	00285094866EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 16:23:31 FR0010411983	27,84	EUR	61	XPAR	00285095004EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 16:23:31 FR0010411983	27,84	EUR	190	XPAR	00285095005EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 16:23:40 FR0010411983	27,81	EUR	200	AQEU	00285095023EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 16:24:11 FR0010411983	27,81	EUR	227	XPAR	00285095136EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 16:26:05 FR0010411983	27,83	EUR	133	CEUX	00285095613EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 16:26:05 FR0010411983	27,83	EUR	9	CEUX	00285095615EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 16:26:05 FR0010411983	27,83	EUR	30	CEUX	00285095616EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 16:27:28 FR0010411983	27,84	EUR	228	XPAR	00285095998EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 16:27:34 FR0010411983	27,84	EUR	11	AQEU	00285096026EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 16:27:34 FR0010411983	27,84	EUR	142	AQEU	00285096028EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 16:27:34 FR0010411983	27,84	EUR	214	TQEX	00285096027EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 16:28:13 FR0010411983	27,84	EUR	200	AQEU	00285096147EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 16:28:13 FR0010411983	27,84	EUR	59	XPAR	00285096145EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 16:28:14 FR0010411983	27,83	EUR	140	XPAR	00285096156EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 16:28:45 FR0010411983	27,83	EUR	119	XPAR	00285096339EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 16:31:20 FR0010411983	27,83	EUR	200	XPAR	00285097078EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 16:31:51 FR0010411983	27,82	EUR	274	XPAR	00285097195EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 16:32:31 FR0010411983	27,85	EUR	22	AQEU	00285097404EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 16:32:31 FR0010411983	27,85	EUR	105	CEUX	00285097405EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 16:32:31 FR0010411983	27,85	EUR	3	TQEX	00285097402EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 16:32:31 FR0010411983	27,85	EUR	3	XPAR	00285097403EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 16:33:10 FR0010411983	27,85	EUR	200	AQEU	00285097572EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 16:33:10 FR0010411983	27,85	EUR	5	CEUX	00285097571EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 16:33:10 FR0010411983	27,85	EUR	40	CEUX	00285097574EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 16:33:10 FR0010411983	27,85	EUR	5	TQEX	00285097570EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 16:33:10 FR0010411983	27,85	EUR	1	XPAR	00285097573EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 16:34:59 FR0010411983	27,87	EUR	200	AQEU	00285098069EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 16:34:59 FR0010411983	27,87	EUR	11	CEUX	00285098068EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 16:37:13 FR0010411983	27,88	EUR	305	CEUX	00285098696EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 16:37:14 FR0010411983	27,88	EUR	176	TQEX	00285098697EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 16:37:17 FR0010411983	27,88	EUR	5	TQEX	00285098743EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 16:37:17 FR0010411983	27,88	EUR	5	TQEX	00285098744EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 16:37:29 FR0010411983		27,88	EUR	36	AQEU	00285098805EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 16:38:12 FR0010411983		27,88	EUR	241	XPAR	00285099027EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 16:39:30 FR0010411983		27,88	EUR	4	CEUX	00285099334EXPA1	Annulation

	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 16:41:02 FR0010411983	27,88	EUR	259	CEUX	00285099920EXPA1	Annulation
SCOR SE
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 16:41:07 FR0010411983	27,87	EUR	265	XPAR	00285099968EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 16:41:42 FR0010411983	27,88	EUR	5	CEUX	00285100116EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 16:41:42 FR0010411983	27,88	EUR	5	CEUX	00285100117EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 16:41:42 FR0010411983	27,88	EUR	149	TQEX	00285100115EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 16:42:34 FR0010411983	27,88	EUR	76	XPAR	00285100405EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 16:42:34 FR0010411983	27,88	EUR	39	XPAR	00285100406EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 16:42:37 FR0010411983	27,88	EUR	86	CEUX	00285100422EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 16:42:37 FR0010411983	27,88	EUR	46	XPAR	00285100421EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 16:42:40 FR0010411983	27,88	EUR	244	CEUX	00285100435EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 16:42:40 FR0010411983	27,88	EUR	86	TQEX	00285100434EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 16:43:38 FR0010411983	27,89	EUR	65	CEUX	00285100676EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 16:43:38 FR0010411983	27,89	EUR	36	CEUX	00285100677EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 16:43:38 FR0010411983	27,89	EUR	23	CEUX	00285100679EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 16:43:38 FR0010411983	27,89	EUR	7	CEUX	00285100681EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 16:43:38 FR0010411983	27,89	EUR	176	CEUX	00285100682EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 16:43:41 FR0010411983	27,89	EUR	14	CEUX	00285100697EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 16:43:41 FR0010411983	27,89	EUR	5	CEUX	00285100700EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 16:43:41 FR0010411983	27,89	EUR	146	XPAR	00285100698EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 16:43:41 FR0010411983	27,89	EUR	44	XPAR	00285100699EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 16:43:48 FR0010411983	27,89	EUR	162	CEUX	00285100740EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 16:43:48 FR0010411983	27,89	EUR	16	CEUX	00285100745EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 16:43:48 FR0010411983	27,89	EUR	15	XPAR	00285100741EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 16:43:48 FR0010411983	27,89	EUR	5	XPAR	00285100742EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 16:43:48 FR0010411983	27,89	EUR	10	XPAR	00285100743EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 16:43:48 FR0010411983	27,89	EUR	92	XPAR	00285100744EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 16:47:06 FR0010411983	27,89	EUR	76	AQEU	00285102148EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 16:47:06 FR0010411983	27,89	EUR	174	CEUX	00285102152EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 16:47:06 FR0010411983	27,89	EUR	62	CEUX	00285102153EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 16:49:00 FR0010411983	27,91	EUR	235	CEUX	00285102878EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 16:51:03 FR0010411983	27,92	EUR	198	XPAR	00285104185EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 16:51:03 FR0010411983	27,92	EUR	14	XPAR	00285104186EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 16:51:47 FR0010411983	27,90	EUR	270	XPAR	00285104538EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 16:51:53 FR0010411983	27,91	EUR	51	CEUX	00285104610EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 16:51:53 FR0010411983	27,91	EUR	247	CEUX	00285104611EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 16:52:59 FR0010411983	27,91	EUR	365	XPAR	00285105325EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 16:52:59 FR0010411983	27,91	EUR	1	XPAR	00285105326EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 16:53:15 FR0010411983	27,91	EUR	1	XPAR	00285105451EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 16:53:15 FR0010411983	27,91	EUR	43	XPAR	00285105452EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 16:53:15 FR0010411983	27,91	EUR	158	XPAR	00285105453EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 16:57:22 FR0010411983	27,89	EUR	289	XPAR	00285107344EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 16:57:40 FR0010411983	27,90	EUR	102	AQEU	00285107475EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 16:57:40 FR0010411983	27,90	EUR		CEUX	00285107474EXPA1

						6			Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 16:57:40 FR0010411983	27,90	EUR	149	CEUX	00285107476EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 16:58:45 FR0010411983	27,89	EUR	296	XPAR	00285107873EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 17:00:56 FR0010411983	27,88	EUR	241	XPAR	00285109072EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 17:01:18 FR0010411983	27,89	EUR	153	AQEU	00285109240EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 17:01:18 FR0010411983	27,89	EUR	75	AQEU	00285109242EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 17:01:18 FR0010411983	27,89	EUR	10	CEUX	00285109239EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 17:01:18 FR0010411983	27,89	EUR	11	CEUX	00285109243EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 17:01:18 FR0010411983	27,89	EUR	38	CEUX	00285109244EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 17:01:18 FR0010411983	27,89	EUR	217	CEUX	00285109245EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 17:01:18 FR0010411983	27,89	EUR	20	CEUX	00285109246EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 17:01:18 FR0010411983	27,89	EUR	51	TQEX	00285109238EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 17:01:18 FR0010411983	27,89	EUR	80	TQEX	00285109241EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 17:07:43 FR0010411983	27,88	EUR	270	XPAR	00285112126EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 17:09:22 FR0010411983	27,88	EUR	154	CEUX	00285112859EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 17:09:22 FR0010411983	27,88	EUR	24	XPAR	00285112857EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 17:09:22 FR0010411983	27,88	EUR	284	XPAR	00285112858EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 17:11:07 FR0010411983	27,87	EUR	288	XPAR	00285113643EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 17:13:20 FR0010411983	27,87	EUR	135	XPAR	00285114508EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 17:13:54 FR0010411983	27,88	EUR	180	AQEU	00285114730EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 17:13:54 FR0010411983	27,88	EUR	233	TQEX	00285114728EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 17:13:54 FR0010411983	27,88	EUR	90	TQEX	00285114729EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 17:16:13 FR0010411983	27,89	EUR	123	AQEU	00285115799EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 17:16:22 FR0010411983	27,90	EUR	4	CEUX	00285115871EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 17:16:22 FR0010411983	27,90	EUR	47	CEUX	00285115873EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 17:16:22 FR0010411983	27,90	EUR	36	CEUX	00285115875EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 17:16:22 FR0010411983	27,90	EUR	62	CEUX	00285115877EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 17:16:22 FR0010411983	27,90	EUR	11	CEUX	00285115878EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 17:16:22 FR0010411983	27,90	EUR	140	TQEX	00285115869EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 17:16:22 FR0010411983	27,90	EUR	30	XPAR	00285115872EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 17:16:22 FR0010411983	27,90	EUR	258	XPAR	00285115874EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 17:16:22 FR0010411983	27,90	EUR	32	XPAR	00285115876EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 17:18:06 FR0010411983	27,91	EUR	73	TQEX	00285116611EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 17:18:06 FR0010411983	27,91	EUR	114	XPAR	00285116610EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 17:19:07 FR0010411983	27,91	EUR	89	TQEX	00285117017EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 17:19:23 FR0010411983	27,91	EUR	54	CEUX	00285117104EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 17:19:23 FR0010411983	27,91	EUR	138	TQEX	00285117103EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 17:21:07 FR0010411983	27,91	EUR	36	AQEU	00285117934EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 17:21:07 FR0010411983	27,91	EUR	14	CEUX	00285117933EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 17:21:07 FR0010411983	27,91	EUR	249	XPAR	00285117935EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 17:21:50 FR0010411983	27,91	EUR	24	CEUX	00285118316EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 17:21:50 FR0010411983	27,91	EUR	267	CEUX	00285118317EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 17:24:48 FR0010411983		27,91	EUR	107	AQEU	00285119730EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 17:24:48 FR0010411983		27,91	EUR	27	TQEX	00285119729EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 17:24:48 FR0010411983		27,91	EUR	83	TQEX	00285119732EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 17:25:55 FR0010411983	27,92			CEUX
					EUR	39		00285120192EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 17:25:55 FR0010411983	27,92	EUR	107	CEUX	00285120193EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 17:25:55 FR0010411983	27,92	EUR	9	CEUX	00285120194EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 17:25:55 FR0010411983	27,92	EUR	260	TQEX	00285120189EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 17:25:55 FR0010411983	27,92	EUR	202	XPAR	00285120190EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 17:25:55 FR0010411983	27,92	EUR	130	XPAR	00285120191EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 17:29:35 FR0010411983	27,89	EUR	17	AQEU	00285121557EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 17:29:35 FR0010411983	27,89	EUR	200	AQEU	00285121558EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 17:29:35 FR0010411983	27,89	EUR	200	AQEU	00285121559EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 17:29:35 FR0010411983	27,89	EUR	200	AQEU	00285121560EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 17:29:35 FR0010411983	27,89	EUR	30	AQEU	00285121561EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 09:00:32 FR0010411983	27,82	EUR	203	XPAR	00285126050EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 09:01:00 FR0010411983	27,71	EUR	187	XPAR	00285126159EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 09:01:00 FR0010411983	27,71	EUR	37	XPAR	00285126160EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 09:02:04 FR0010411983	27,65	EUR	236	XPAR	00285126381EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 09:03:04 FR0010411983	27,53	EUR	224	XPAR	00285126511EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 09:04:04 FR0010411983	27,44	EUR	179	XPAR	00285126673EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 09:04:04 FR0010411983	27,44	EUR	27	XPAR	00285126674EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 09:05:40 FR0010411983	27,53	EUR	225	XPAR	00285127033EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 09:07:28 FR0010411983	27,62	EUR	68	XPAR	00285127328EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 09:07:28 FR0010411983	27,62	EUR	772	XPAR	00285127329EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 09:09:58 FR0010411983	27,56	EUR	150	XPAR	00285127717EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 09:09:58 FR0010411983	27,56	EUR	190	XPAR	00285127718EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 09:09:58 FR0010411983	27,56	EUR	61	XPAR	00285127719EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 09:09:58 FR0010411983	27,57	EUR	62	XPAR	00285127720EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 09:09:58 FR0010411983	27,57	EUR	272	XPAR	00285127721EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 09:13:31 FR0010411983	27,65	EUR	5	TQEX	00285128390EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 09:13:31 FR0010411983	27,65	EUR	132	TQEX	00285128391EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 09:13:31 FR0010411983	27,65	EUR	95	XPAR	00285128392EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 09:13:31 FR0010411983	27,65	EUR	600	XPAR	00285128393EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 09:14:57 FR0010411983	27,60	EUR	232	XPAR	00285128741EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 09:15:59 FR0010411983	27,63	EUR	268	XPAR	00285128938EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 09:16:19 FR0010411983	27,69	EUR	150	XPAR	00285128997EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 09:16:46 FR0010411983	27,65	EUR	220	XPAR	00285129091EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 09:19:49 FR0010411983	27,68	EUR	260	XPAR	00285129700EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 09:20:26 FR0010411983	27,62	EUR	271	XPAR	00285129874EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 09:22:56 FR0010411983	27,66	EUR	248	XPAR	00285130290EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 09:23:02 FR0010411983	27,66	EUR	61	XPAR	00285130318EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 09:25:02 FR0010411983	27,63	EUR	65	XPAR	00285130763EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 09:25:02 FR0010411983	27,63	EUR	52	XPAR	00285130764EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 09:25:02 FR0010411983	27,63	EUR	189	XPAR	00285130765EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 09:26:01 FR0010411983	27,68	EUR	312	CEUX	00285130951EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 09:26:01 FR0010411983	27,68	EUR	826	XPAR	00285130953EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 09:29:16 FR0010411983	27,63	EUR	296	XPAR	00285131530EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 09:30:33 FR0010411983	27,60	EUR	200	AQEU	00285131779EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 09:31:34 FR0010411983	27,62	EUR	186	CEUX	00285132025EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 09:31:34 FR0010411983	27,62	EUR	6	CEUX	00285132026EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 09:31:34 FR0010411983	27,62	EUR	54	CEUX	00285132027EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 09:31:34 FR0010411983	27,62	EUR	31	CEUX	00285132028EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 09:31:34 FR0010411983	27,62	EUR	277	CEUX	00285132029EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 09:31:35 FR0010411983	27,62	EUR	87	CEUX	00285132033EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 09:31:37 FR0010411983				CEUX

SCOR SE				27,62	EUR	13		00285132041EXPA1	Annulation
	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 09:31:40 FR0010411983	27,62	EUR	37	CEUX	00285132058EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 09:31:40 FR0010411983	27,62	EUR	144	CEUX	00285132059EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 09:31:40 FR0010411983	27,62	EUR	11	CEUX	00285132060EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 09:35:07 FR0010411983	27,62	EUR	152	TQEX	00285132727EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 09:35:07 FR0010411983	27,62	EUR	544	TQEX	00285132728EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 09:36:17 FR0010411983	27,57	EUR	109	XPAR	00285133029EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 09:36:17 FR0010411983	27,57	EUR	69	XPAR	00285133030EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 09:38:59 FR0010411983	27,56	EUR	46	XPAR	00285133617EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 09:39:52 FR0010411983	27,61	EUR	193	CEUX	00285133803EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 09:39:52 FR0010411983	27,61	EUR	5	CEUX	00285133804EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 09:39:52 FR0010411983	27,61	EUR	83	CEUX	00285133805EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 09:39:54 FR0010411983	27,61	EUR	91	CEUX	00285133808EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 09:39:54 FR0010411983	27,61	EUR	246	CEUX	00285133809EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 09:39:54 FR0010411983	27,61	EUR	208	CEUX	00285133810EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 09:42:07 FR0010411983	27,57	EUR	79	XPAR	00285134310EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 09:43:36 FR0010411983	27,56	EUR	133	XPAR	00285134665EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 09:43:36 FR0010411983	27,56	EUR	159	XPAR	00285134666EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 09:45:48 FR0010411983	27,59	EUR	3	CEUX	00285135243EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 09:45:48 FR0010411983	27,59	EUR	14	TQEX	00285135246EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 09:45:48 FR0010411983	27,59	EUR	6	TQEX	00285135247EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 09:45:48 FR0010411983	27,59	EUR	35	TQEX	00285135248EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 09:45:48 FR0010411983	27,59	EUR	83	TQEX	00285135249EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 09:45:48 FR0010411983	27,60	EUR	26	TQEX	00285135251EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 09:45:48 FR0010411983	27,60	EUR	170	XPAR	00285135250EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 09:46:12 FR0010411983	27,60	EUR	90	TQEX	00285135383EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 09:46:12 FR0010411983	27,60	EUR	237	XPAR	00285135381EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 09:46:12 FR0010411983	27,60	EUR	50	XPAR	00285135384EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 09:49:04 FR0010411983	27,56	EUR	166	XPAR	00285136192EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 09:50:53 FR0010411983	27,54	EUR	200	AQEU	00285136541EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 09:50:53 FR0010411983	27,54	EUR	7	CEUX	00285136540EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 09:50:53 FR0010411983	27,54	EUR	257	CEUX	00285136542EXPA1	Annulation
SCOR SE SCOR SE	96950056ULJ4JI7V3752 96950056ULJ4JI7V3752	Exane SA Exane SA	969500UP76J52A9OXU27 12/11/2021 09:50:53 FR0010411983 969500UP76J52A9OXU27 12/11/2021 09:50:53 FR0010411983	27,54 27,54	EUR EUR	184 179	TQEX TQEX	00285136539EXPA1 00285136543EXPA1	Annulation Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 09:53:00 FR0010411983		27,54	EUR	111	XPAR	00285136963EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 09:53:30 FR0010411983		27,53	EUR	22	XPAR	00285137081EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 09:53:30 FR0010411983		27,53	EUR	235	XPAR	00285137082EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 09:54:14 FR0010411983	27,50	EUR	22	XPAR	00285137287EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 09:54:14 FR0010411983	27,50	EUR	62	XPAR	00285137289EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 09:55:28 FR0010411983	27,49	EUR	206	XPAR	00285137494EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 09:59:12 FR0010411983	27,53	EUR	242	CEUX	00285138318EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 09:59:12 FR0010411983	27,53	EUR	229	CEUX	00285138319EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 09:59:12 FR0010411983	27,53	EUR	300	CEUX	00285138320EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 09:59:12 FR0010411983	27,53	EUR	6	CEUX	00285138321EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 10:01:28 FR0010411983	27,49	EUR	102	XPAR	00285138821EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 10:03:36 FR0010411983	27,49	EUR	84	TQEX	00285139360EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 10:03:36 FR0010411983	27,49	EUR	168	TQEX	00285139362EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 10:03:36 FR0010411983	27,49	EUR	10	XPAR	00285139361EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 10:04:37 FR0010411983	27,51	EUR	318	CEUX	00285139616EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 10:04:37 FR0010411983	27,51	EUR	223	XPAR	00285139618EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 10:04:38 FR0010411983	27,51	EUR	127	XPAR	00285139619EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 10:04:46 FR0010411983	27,51	EUR	56	XPAR	00285139664EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 10:05:31 FR0010411983	27,49	EUR	6	XPAR	00285139902EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 10:05:31 FR0010411983	27,49	EUR	105	XPAR	00285139903EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 10:05:31 FR0010411983	27,49	EUR	13	XPAR	00285139904EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 10:05:31 FR0010411983	27,49	EUR	17	XPAR	00285139905EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 10:09:42 FR0010411983	27,52	EUR	443	CEUX	00285140917EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 10:09:42 FR0010411983	27,52	EUR	300	CEUX	00285140918EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 10:09:42 FR0010411983	27,52	EUR	52	CEUX	00285140919EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 10:10:07 FR0010411983	27,51	EUR	39	XPAR	00285141015EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 10:13:07 FR0010411983	27,52	EUR	112	XPAR	00285141694EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 10:13:07 FR0010411983	27,52	EUR	94	XPAR	00285141695EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 10:15:48 FR0010411983	27,52	EUR	241	CEUX	00285142359EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 10:15:48 FR0010411983	27,52	EUR	14	XPAR	00285142360EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 10:15:57 FR0010411983	27,52	EUR	53	XPAR	00285142405EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 10:15:57 FR0010411983	27,52	EUR	475	XPAR	00285142406EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 10:20:22 FR0010411983	27,58	EUR	200	AQEU	00285143375EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 10:20:22 FR0010411983	27,58	EUR	150	XPAR	00285143373EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 10:20:22 FR0010411983	27,58	EUR	47	XPAR	00285143374EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 10:21:11 FR0010411983	27,58	EUR	181	XPAR	00285143575EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 10:21:11 FR0010411983	27,58	EUR	178	XPAR	00285143576EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 10:25:35 FR0010411983	27,67	EUR	87	TQEX	00285144671EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 10:32:09 FR0010411983	27,70	EUR	207	CEUX	00285146208EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 10:32:09 FR0010411983	27,70	EUR	128	TQEX	00285146207EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 10:32:09 FR0010411983	27,70	EUR	19	XPAR	00285146209EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 10:32:09 FR0010411983	27,70	EUR	443	XPAR	00285146210EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 10:36:21 FR0010411983	27,68	EUR	10	XPAR	00285146995EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 10:37:09 FR0010411983	27,70	EUR	200	AQEU	00285147108EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 10:37:41 FR0010411983	27,70	EUR	111	AQEU	00285147168EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 10:37:41 FR0010411983	27,70	EUR	127	AQEU	00285147169EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 10:37:41 FR0010411983	27,70	EUR	144	AQEU	00285147170EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 10:37:41 FR0010411983	27,70	EUR	22	AQEU	00285147171EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 10:37:41 FR0010411983	27,70	EUR	295	AQEU	00285147172EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 10:43:55 FR0010411983	27,69	EUR	268	XPAR	00285148473EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 10:44:30 FR0010411983	27,69	EUR	209	XPAR	00285148603EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 10:44:30 FR0010411983	27,69	EUR	136	XPAR	00285148604EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 10:46:49 FR0010411983	27,69	EUR	200	AQEU	00285148999EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 10:46:49 FR0010411983	27,69	EUR	200	AQEU	00285149000EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 10:46:49 FR0010411983	27,69	EUR	200	AQEU	00285149001EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 10:46:49 FR0010411983	27,69	EUR	74	AQEU	00285149002EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 10:55:35 FR0010411983	27,70	EUR	100	XPAR	00285150465EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 10:55:44 FR0010411983	27,70	EUR	133	XPAR	00285150497EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 10:56:23 FR0010411983	27,68	EUR	281	XPAR	00285150594EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 10:56:51 FR0010411983	27,67	EUR	268	XPAR	00285150652EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 10:57:56 FR0010411983	27,64	EUR	392	XPAR	00285150853EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 10:59:04 FR0010411983	27,60	EUR	30	XPAR	00285151044EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 10:59:05 FR0010411983	27,60	EUR	131	XPAR	00285151045EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 10:59:05 FR0010411983	27,60	EUR	70	XPAR	00285151046EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 11:01:00 FR0010411983	27,59	EUR	21	XPAR	00285151339EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 11:01:00 FR0010411983	27,59	EUR	208	XPAR	00285151340EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 11:01:33 FR0010411983	27,61	EUR	70	CEUX	00285151401EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 11:01:33 FR0010411983	27,61	EUR	150	TQEX	00285151399EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 11:01:33 FR0010411983	27,61	EUR	10	XPAR	00285151400EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 11:02:04 FR0010411983	27,61	EUR	300	CEUX	00285151524EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 11:02:04 FR0010411983	27,61	EUR	28	CEUX	00285151525EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 11:02:04 FR0010411983	27,61	EUR	11	TQEX	00285151522EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 11:02:04 FR0010411983	27,61	EUR	189	TQEX	00285151523EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 11:03:26 FR0010411983	27,62	EUR	51	CEUX	00285151875EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 11:03:26 FR0010411983	27,62	EUR	106	CEUX	00285151876EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 11:04:06 FR0010411983	27,65	EUR	69	CEUX	00285152022EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 11:04:06 FR0010411983	27,65	EUR	93	CEUX	00285152023EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 11:04:06 FR0010411983	27,65	EUR	154	CEUX	00285152024EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 11:04:06 FR0010411983	27,65	EUR	60	CEUX	00285152025EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 11:04:06 FR0010411983	27,65	EUR	64	CEUX	00285152026EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 11:04:06 FR0010411983	27,65	EUR	143	CEUX	00285152027EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 11:04:06 FR0010411983	27,65	EUR	317	CEUX	00285152028EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 11:04:06 FR0010411983	27,65	EUR	124	CEUX	00285152029EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 11:05:02 FR0010411983	27,65	EUR	71	XPAR	00285152207EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 11:05:56 FR0010411983	27,64	EUR	59	XPAR	00285152388EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 11:05:56 FR0010411983	27,64	EUR	24	XPAR	00285152389EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 11:07:05 FR0010411983	27,63	EUR	154	CEUX	00285152613EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 11:07:12 FR0010411983	27,63	EUR	28	XPAR	00285152657EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 11:07:25 FR0010411983		27,61	EUR	13	CEUX	00285152737EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 11:07:28 FR0010411983		27,61	EUR	15	XPAR	00285152752EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 11:07:48 FR0010411983		27,60	EUR	121	XPAR	00285152786EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 11:07:51 FR0010411983	27,60	EUR	2	XPAR	00285152790EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 11:12:07 FR0010411983	27,58	EUR	206	XPAR	00285153664EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 11:12:07 FR0010411983	27,58	EUR	37	XPAR	00285153665EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 11:12:31 FR0010411983	27,57	EUR	302	XPAR	00285153732EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 11:13:03 FR0010411983	27,55	EUR	264	XPAR	00285153807EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 11:15:40 FR0010411983	27,51	EUR	225	XPAR	00285154212EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 11:20:05 FR0010411983	27,55	EUR	100	AQEU	00285155000EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 11:20:08 FR0010411983	27,55	EUR	81	CEUX	00285155005EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 11:20:08 FR0010411983	27,55	EUR	103	TQEX	00285155006EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 11:21:55 FR0010411983	27,58	EUR	100	AQEU	00285155265EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 11:21:55 FR0010411983	27,58	EUR	132	AQEU	00285155266EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 11:21:55 FR0010411983	27,58	EUR	141	AQEU	00285155267EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 11:21:55 FR0010411983	27,58	EUR	187	AQEU	00285155268EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 11:21:55 FR0010411983	27,58	EUR	251	AQEU	00285155269EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 11:27:05 FR0010411983	27,62	EUR	96	CEUX	00285156206EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 11:27:05 FR0010411983	27,62	EUR	119	CEUX	00285156207EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 11:27:05 FR0010411983	27,62	EUR	44	CEUX	00285156208EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 11:27:27 FR0010411983	27,62	EUR	497	CEUX	00285156280EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 11:31:02 FR0010411983	27,56	EUR	13	XPAR	00285156947EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 11:31:03 FR0010411983	27,56	EUR	39	XPAR	00285156956EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 11:31:03 FR0010411983	27,56	EUR	7	XPAR	00285156961EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 11:32:37 FR0010411983	27,59	EUR	37	CEUX	00285157331EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 11:32:37 FR0010411983	27,59	EUR	139	CEUX	00285157332EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 11:32:37 FR0010411983	27,59	EUR	219	XPAR	00285157333EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 11:34:19 FR0010411983	27,60	EUR	85	XPAR	00285157660EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 11:34:19 FR0010411983	27,60	EUR	280	XPAR	00285157661EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 11:36:07 FR0010411983	27,62	EUR	163	TQEX	00285157909EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 11:37:26 FR0010411983	27,57	EUR	105	XPAR	00285158086EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 11:40:08 FR0010411983	27,60	EUR	200	AQEU	00285158505EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 11:40:08 FR0010411983	27,60	EUR	121	AQEU	00285158506EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 11:40:08 FR0010411983	27,60	EUR	63	AQEU	00285158507EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 11:40:08 FR0010411983	27,60	EUR	63	AQEU	00285158508EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 11:40:08 FR0010411983	27,60	EUR	307	AQEU	00285158509EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 11:40:13 FR0010411983	27,60	EUR	28	AQEU	00285158520EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 11:45:07 FR0010411983	27,58	EUR	99	XPAR	00285159455EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 11:46:16 FR0010411983	27,57	EUR	131	CEUX	00285159579EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 11:46:16 FR0010411983	27,57	EUR	621	CEUX	00285159580EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 11:50:07 FR0010411983	27,55	EUR	144	XPAR	00285160255EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 11:52:20 FR0010411983	27,58	EUR	138	CEUX	00285160731EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 11:52:20 FR0010411983	27,58	EUR	165	CEUX	00285160732EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 11:52:20 FR0010411983	27,58	EUR	2	CEUX	00285160734EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 11:52:20 FR0010411983	27,58	EUR	112	TQEX	00285160730EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 11:52:20 FR0010411983	27,58	EUR	141	TQEX	00285160733EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 11:52:20 FR0010411983	27,58	EUR	211	TQEX	00285160735EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 11:57:30 FR0010411983	27,68	EUR	813	CEUX	00285161901EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 12:33:36 FR0010411983	27,68	EUR	286	XPAR	00285168428EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 12:35:02 FR0010411983	27,69	EUR	200	AQEU	00285168626EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 12:35:02 FR0010411983	27,69	EUR	147	AQEU	00285168627EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 12:35:02 FR0010411983	27,69	EUR	184	TQEX	00285168624EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 12:35:02 FR0010411983	27,69	EUR	200	TQEX	00285168625EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 12:35:51 FR0010411983	27,68	EUR	73	XPAR	00285168729EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 12:35:51 FR0010411983	27,68	EUR	215	XPAR	00285168730EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 12:37:49 FR0010411983	27,67	EUR	200	AQEU	00285169017EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 13:13:55 FR0010411983	27,77	EUR	158	AQEU	00285173730EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 13:18:30 FR0010411983	27,78	EUR	200	AQEU	00285174139EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 13:18:30 FR0010411983	27,78	EUR	108	AQEU	00285174141EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 13:18:30 FR0010411983	27,78	EUR	142	AQEU	00285174142EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 13:18:30 FR0010411983	27,78	EUR	287	AQEU	00285174143EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 13:21:50 FR0010411983	27,80	EUR	304	XPAR	00285174477EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 13:25:31 FR0010411983	27,79	EUR	7	XPAR	00285174907EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 13:27:34 FR0010411983	27,79	EUR	48	XPAR	00285175103EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 13:27:34 FR0010411983	27,79	EUR	47	XPAR	00285175104EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 13:28:36 FR0010411983	27,76	EUR	304	XPAR	00285175236EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 13:29:50 FR0010411983	27,73	EUR	106	XPAR	00285175371EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 13:29:50 FR0010411983	27,73	EUR	166	XPAR	00285175372EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 13:33:15 FR0010411983	27,74	EUR	33	AQEU	00285175791EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 13:33:15 FR0010411983	27,74	EUR	69	CEUX	00285175790EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 13:33:15 FR0010411983	27,74	EUR	39	CEUX	00285175792EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 13:33:15 FR0010411983	27,74	EUR	154	CEUX	00285175793EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 13:33:15 FR0010411983	27,74	EUR	49	CEUX	00285175794EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 13:33:15 FR0010411983	27,74	EUR	11	CEUX	00285175795EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 13:33:17 FR0010411983	27,74	EUR	73	CEUX	00285175796EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 13:34:10 FR0010411983	27,74	EUR	69	CEUX	00285175956EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 13:34:10 FR0010411983	27,74	EUR	90	CEUX	00285175958EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 13:34:10 FR0010411983	27,74	EUR	41	TQEX	00285175955EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 13:34:10 FR0010411983	27,74	EUR	91	TQEX	00285175957EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 13:39:46 FR0010411983	27,73	EUR	272	XPAR	00285176612EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 13:39:46 FR0010411983	27,73	EUR	38	XPAR	00285176613EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 13:42:32 FR0010411983	27,71	EUR	37	XPAR	00285176883EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 13:42:38 FR0010411983	27,71	EUR	248	XPAR	00285176890EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 13:44:12 FR0010411983	27,75	EUR	136	CEUX	00285177068EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 13:44:12 FR0010411983	27,75	EUR	263	XPAR	00285177067EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 13:49:00 FR0010411983	27,73	EUR	24	AQEU	00285177709EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 13:49:04 FR0010411983	27,74	EUR	68	AQEU	00285177720EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 13:49:05 FR0010411983		27,74	EUR	273	AQEU	00285177723EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 13:49:05 FR0010411983		27,73	EUR	36	XPAR	00285177724EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 13:49:26 FR0010411983		27,74	EUR	35	AQEU	00285177755EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 13:51:59 FR0010411983	27,74	EUR	147	AQEU	00285178039EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 13:51:59 FR0010411983	27,74	EUR	5	CEUX	00285178038EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 13:55:06 FR0010411983	27,73	EUR	200	AQEU	00285178402EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 13:55:06 FR0010411983	27,73	EUR	69	CEUX	00285178401EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 13:55:06 FR0010411983	27,73	EUR	107	CEUX	00285178403EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 13:55:06 FR0010411983	27,73	EUR	85	CEUX	00285178405EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 13:55:06 FR0010411983	27,73	EUR	10	TQEX	00285178399EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 13:55:06 FR0010411983	27,73	EUR	301	TQEX	00285178400EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 13:55:06 FR0010411983	27,73	EUR	11	TQEX	00285178404EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 13:59:38 FR0010411983	27,75	EUR	294	XPAR	00285179134EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 14:01:15 FR0010411983	27,74	EUR	219	XPAR	00285179330EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 14:05:47 FR0010411983	27,74	EUR	164	AQEU	00285179915EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 14:05:47 FR0010411983	27,74	EUR	164	AQEU	00285179916EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 14:05:47 FR0010411983	27,74	EUR	211	TQEX	00285179917EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 14:05:47 FR0010411983	27,74	EUR	16	TQEX	00285179918EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 14:05:47 FR0010411983	27,74	EUR	9	TQEX	00285179919EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 14:05:54 FR0010411983	27,74	EUR	139	TQEX	00285179926EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 14:08:09 FR0010411983	27,74	EUR	10	XPAR	00285180427EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 14:11:22 FR0010411983	27,75	EUR	159	CEUX	00285180892EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 14:11:22 FR0010411983	27,75	EUR	87	CEUX	00285180893EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 14:11:22 FR0010411983	27,75	EUR	70	CEUX	00285180894EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 14:11:22 FR0010411983	27,75	EUR	291	CEUX	00285180895EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 14:11:22 FR0010411983	27,75	EUR	2	CEUX	00285180896EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 14:11:22 FR0010411983	27,75	EUR	41	CEUX	00285180897EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 14:11:22 FR0010411983	27,75	EUR	114	TQEX	00285180891EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 14:15:05 FR0010411983	27,76	EUR	307	XPAR	00285181444EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 14:19:10 FR0010411983	27,78	EUR	207	XPAR	00285182034EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 14:20:31 FR0010411983	27,77	EUR	265	XPAR	00285182257EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 14:22:44 FR0010411983	27,76	EUR	203	XPAR	00285182525EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 14:24:36 FR0010411983	27,78	EUR	200	AQEU	00285182892EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 14:24:36 FR0010411983	27,78	EUR	200	AQEU	00285182896EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 14:24:36 FR0010411983	27,78	EUR	110	TQEX	00285182893EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 14:24:36 FR0010411983	27,78	EUR	167	TQEX	00285182894EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 14:24:36 FR0010411983	27,78	EUR	77	TQEX	00285182895EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 14:28:25 FR0010411983	27,76	EUR	70	XPAR	00285183659EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 14:30:42 FR0010411983	27,77	EUR	200	AQEU	00285183979EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 14:30:42 FR0010411983	27,77	EUR	2	AQEU	00285183980EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 14:30:42 FR0010411983	27,77	EUR	4	AQEU	00285183981EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 14:30:42 FR0010411983	27,77	EUR	165	AQEU	00285183982EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 14:30:42 FR0010411983	27,77	EUR	432	AQEU	00285183983EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 14:32:06 FR0010411983	27,76	EUR	18	XPAR	00285184252EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 14:32:06 FR0010411983	27,76	EUR	88	XPAR	00285184255EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 14:32:38 FR0010411983	27,76	EUR	182	XPAR	00285184307EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 14:36:15 FR0010411983	27,75	EUR	65	XPAR	00285184915EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 14:36:15 FR0010411983	27,75	EUR	14	XPAR	00285184916EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 14:37:18 FR0010411983	27,76	EUR	303	AQEU	00285185104EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 14:37:18 FR0010411983	27,76	EUR	16	CEUX	00285185105EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 14:37:18 FR0010411983	27,76	EUR	63	CEUX	00285185107EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 14:37:18 FR0010411983	27,76	EUR	251	TQEX	00285185103EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 14:37:18 FR0010411983	27,76	EUR	142	TQEX	00285185106EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 14:41:53 FR0010411983	27,76	EUR	11	TQEX	00285185859EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 14:41:53 FR0010411983	27,76	EUR	226	TQEX	00285185860EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 14:41:53 FR0010411983	27,76	EUR	171	TQEX	00285185861EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 14:41:53 FR0010411983	27,76	EUR	182	TQEX	00285185862EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 14:41:53 FR0010411983	27,76	EUR	76	TQEX	00285185863EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 14:42:15 FR0010411983	27,74	EUR	100	XPAR	00285185935EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 14:45:38 FR0010411983	27,70	EUR	144	XPAR	00285186500EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 14:47:28 FR0010411983	27,70	EUR	567	TQEX	00285186875EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 14:47:28 FR0010411983	27,70	EUR	202	TQEX	00285186876EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 14:48:49 FR0010411983	27,68	EUR	18	XPAR	00285187151EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 14:52:03 FR0010411983	27,70	EUR	200	AQEU	00285187829EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 14:52:03 FR0010411983	27,70	EUR	69	CEUX	00285187828EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 14:52:03 FR0010411983	27,70	EUR	27	CEUX	00285187830EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 14:52:03 FR0010411983	27,70	EUR	135	CEUX	00285187833EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 14:52:03 FR0010411983	27,70	EUR	191	TQEX	00285187827EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 14:52:03 FR0010411983	27,70	EUR	2	TQEX	00285187831EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 14:52:03 FR0010411983	27,70	EUR	61	XPAR	00285187832EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 14:53:03 FR0010411983	27,70	EUR	56	XPAR	00285188006EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 14:54:23 FR0010411983	27,69	EUR	179	XPAR	00285188246EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 14:57:41 FR0010411983	27,72	EUR	160	CEUX	00285188751EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 14:57:41 FR0010411983	27,72	EUR	33	TQEX	00285188750EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 14:57:51 FR0010411983	27,72	EUR	121	CEUX	00285188790EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 14:57:51 FR0010411983	27,72	EUR	70	CEUX	00285188792EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 14:57:51 FR0010411983	27,72	EUR	378	XPAR	00285188791EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 15:00:51 FR0010411983	27,69	EUR	69	XPAR	00285189358EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 15:02:13 FR0010411983	27,69	EUR	91	AQEU	00285189702EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 15:02:13 FR0010411983	27,69	EUR	186	AQEU	00285189703EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 15:02:13 FR0010411983	27,69	EUR	146	TQEX	00285189701EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 15:02:27 FR0010411983	27,69	EUR	10	XPAR	00285189733EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 15:02:27 FR0010411983	27,69	EUR	324	XPAR	00285189734EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 15:06:17 FR0010411983	27,68	EUR	200	AQEU	00285190670EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 15:06:17 FR0010411983	27,68	EUR	213	AQEU	00285190672EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 15:06:17 FR0010411983	27,68	EUR	161	AQEU	00285190673EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 15:06:17 FR0010411983	27,68	EUR	15	AQEU	00285190674EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 15:10:21 FR0010411983		27,68	EUR	163	AQEU	00285191703EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 15:10:21 FR0010411983		27,68	EUR	4	AQEU	00285191704EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 15:10:21 FR0010411983		27,68	EUR	67	AQEU	00285191705EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 15:10:21 FR0010411983	27,68	EUR	137	AQEU	00285191706EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 15:10:21 FR0010411983	27,68	EUR	180	AQEU	00285191707EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 15:10:21 FR0010411983	27,68	EUR	13	AQEU	00285191708EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 15:10:21 FR0010411983	27,68	EUR	2	AQEU	00285191709EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 15:10:21 FR0010411983	27,68	EUR	99	TQEX	00285191710EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 15:10:21 FR0010411983	27,68	EUR	69	TQEX	00285191711EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 15:14:55 FR0010411983	27,66	EUR	108	XPAR	00285192666EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 15:15:26 FR0010411983	27,66	EUR	200	AQEU	00285192770EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 15:15:26 FR0010411983	27,66	EUR	2	AQEU	00285192771EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 15:15:26 FR0010411983	27,66	EUR	134	CEUX	00285192767EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 15:15:26 FR0010411983	27,66	EUR	240	TQEX	00285192768EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 15:15:26 FR0010411983	27,66	EUR	183	TQEX	00285192773EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 15:19:21 FR0010411983	27,65	EUR	256	XPAR	00285193733EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 15:20:22 FR0010411983	27,63	EUR	23	AQEU	00285193982EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 15:20:30 FR0010411983	27,63	EUR	29	XPAR	00285194015EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 15:21:32 FR0010411983	27,63	EUR	200	AQEU	00285194297EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 15:21:32 FR0010411983	27,63	EUR	53	AQEU	00285194299EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 15:21:32 FR0010411983	27,62	EUR	93	CEUX	00285194300EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 15:21:32 FR0010411983	27,62	EUR	150	TQEX	00285194295EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 15:21:32 FR0010411983	27,62	EUR	240	XPAR	00285194296EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 15:21:32 FR0010411983	27,62	EUR	55	XPAR	00285194298EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 15:23:51 FR0010411983	27,60	EUR	22	XPAR	00285194807EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 15:23:51 FR0010411983	27,60	EUR	148	XPAR	00285194808EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 15:26:16 FR0010411983	27,60	EUR	250	XPAR	00285195417EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 15:28:09 FR0010411983	27,62	EUR	200	AQEU	00285195777EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 15:28:09 FR0010411983	27,62	EUR	101	AQEU	00285195779EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 15:28:09 FR0010411983	27,62	EUR	150	AQEU	00285195780EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 15:28:09 FR0010411983	27,62	EUR	13	AQEU	00285195781EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 15:28:09 FR0010411983	27,62	EUR	358	AQEU	00285195782EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 15:28:13 FR0010411983	27,62	EUR	22	AQEU	00285195834EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 15:29:22 FR0010411983	27,60	EUR	84	XPAR	00285196058EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 15:30:05 FR0010411983	27,60	EUR	92	XPAR	00285196415EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 15:32:57 FR0010411983	27,68	EUR	147	TQEX	00285197420EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 15:33:26 FR0010411983	27,69	EUR	200	AQEU	00285197637EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 15:33:26 FR0010411983	27,69	EUR	74	AQEU	00285197638EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 15:33:26 FR0010411983	27,69	EUR	200	AQEU	00285197640EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 15:33:26 FR0010411983	27,69	EUR	200	AQEU	00285197641EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 15:33:26 FR0010411983	27,69	EUR	16	CEUX	00285197639EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 15:33:26 FR0010411983	27,69	EUR	184	CEUX	00285197642EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 15:33:26 FR0010411983	27,69	EUR	212	CEUX	00285197643EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 15:35:31 FR0010411983	27,70	EUR	296	XPAR	00285198381EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 15:36:20 FR0010411983	27,69	EUR	309	XPAR	00285198662EXPA1	Annulation


SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 15:37:48 FR0010411983	27,68	EUR	110	CEUX	00285199184EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 15:37:48 FR0010411983	27,68	EUR	100	CEUX	00285199185EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 15:37:48 FR0010411983	27,68	EUR	15	TQEX	00285199182EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 15:37:48 FR0010411983	27,68	EUR	151	TQEX	00285199183EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 15:38:10 FR0010411983	27,68	EUR	144	CEUX	00285199300EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 15:38:10 FR0010411983	27,68	EUR	64	XPAR	00285199299EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 15:38:10 FR0010411983	27,68	EUR	224	XPAR	00285199301EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 15:40:24 FR0010411983	27,68	EUR	200	AQEU	00285199911EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 15:40:56 FR0010411983	27,69	EUR	242	TQEX	00285200079EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 15:40:56 FR0010411983	27,69	EUR	318	TQEX	00285200080EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 15:44:46 FR0010411983	27,77	EUR	155	TQEX	00285201015EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 15:45:15 FR0010411983	27,76	EUR	301	XPAR	00285201214EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 15:46:14 FR0010411983	27,72	EUR	197	XPAR	00285201502EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 15:47:24 FR0010411983	27,69	EUR	10	XPAR	00285201839EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 15:47:49 FR0010411983	27,69	EUR	259	XPAR	00285201974EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 15:48:42 FR0010411983	27,67	EUR	275	XPAR	00285202260EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 15:49:32 FR0010411983	27,65	EUR	281	XPAR	00285202481EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 15:49:49 FR0010411983	27,66	EUR	271	XPAR	00285202646EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 15:50:09 FR0010411983	27,65	EUR	58	XPAR	00285202724EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 15:50:13 FR0010411983	27,65	EUR	106	XPAR	00285202751EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 15:50:52 FR0010411983	27,62	EUR	143	XPAR	00285202925EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 15:51:26 FR0010411983	27,74	EUR	141	XPAR	00285203104EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 15:54:12 FR0010411983	27,89	EUR	96	XPAR	00285203920EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 15:54:12 FR0010411983	27,89	EUR	797	XPAR	00285203921EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 15:55:27 FR0010411983	27,87	EUR	148	XPAR	00285204255EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 15:56:33 FR0010411983	27,86	EUR	293	XPAR	00285204563EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 15:58:38 FR0010411983	27,86	EUR	100	CEUX	00285205187EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 15:58:38 FR0010411983	27,86	EUR	70	CEUX	00285205189EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 15:58:38 FR0010411983	27,86	EUR	108	CEUX	00285205190EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 15:58:38 FR0010411983	27,86	EUR	2	CEUX	00285205191EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 15:58:38 FR0010411983	27,86	EUR	140	CEUX	00285205192EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 15:58:38 FR0010411983	27,86	EUR	302	CEUX	00285205193EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 15:58:38 FR0010411983	27,86	EUR	13	CEUX	00285205195EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 15:59:31 FR0010411983	27,86	EUR	78	XPAR	00285205482EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 16:00:15 FR0010411983	27,86	EUR	273	XPAR	00285205754EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 16:01:41 FR0010411983	27,84	EUR	151	XPAR	00285206261EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 16:02:42 FR0010411983	27,81	EUR	45	CEUX	00285206733EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 16:02:42 FR0010411983	27,81	EUR	300	CEUX	00285206734EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 16:02:42 FR0010411983	27,81	EUR	154	CEUX	00285206735EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 16:02:42 FR0010411983	27,81	EUR	340	TQEX	00285206732EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 16:03:16 FR0010411983	27,81	EUR	23	XPAR	00285206944EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 16:03:31 FR0010411983	27,81	EUR	159	XPAR	00285207059EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 16:04:24 FR0010411983		27,79	EUR	163	XPAR	00285207418EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 16:05:28 FR0010411983		27,77	EUR	73	XPAR	00285207865EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 16:05:28 FR0010411983		27,77	EUR	97	XPAR	00285207866EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 16:06:47 FR0010411983	27,82	EUR	35	XPAR	00285208354EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 16:06:47 FR0010411983	27,82	EUR	230	XPAR	00285208355EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 16:06:47 FR0010411983	27,82	EUR	17	XPAR	00285208356EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 16:06:47 FR0010411983	27,82	EUR	390	XPAR	00285208357EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 16:07:08 FR0010411983	27,80	EUR	108	XPAR	00285208458EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 16:07:08 FR0010411983	27,80	EUR	19	XPAR	00285208459EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 16:09:52 FR0010411983	27,80	EUR	205	CEUX	00285209370EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 16:09:52 FR0010411983	27,80	EUR	48	CEUX	00285209371EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 16:09:52 FR0010411983	27,80	EUR	55	TQEX	00285209368EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 16:09:52 FR0010411983	27,80	EUR	131	TQEX	00285209369EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 16:09:52 FR0010411983	27,80	EUR	131	TQEX	00285209372EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 16:09:55 FR0010411983	27,80	EUR	317	XPAR	00285209381EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 16:12:30 FR0010411983	27,80	EUR	83	CEUX	00285210194EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 16:12:30 FR0010411983	27,80	EUR	129	CEUX	00285210195EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 16:12:30 FR0010411983	27,80	EUR	158	TQEX	00285210193EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 16:12:30 FR0010411983	27,80	EUR	394	XPAR	00285210196EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 16:14:00 FR0010411983	27,80	EUR	135	XPAR	00285210656EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 16:15:25 FR0010411983	27,81	EUR	200	AQEU	00285211271EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 16:15:25 FR0010411983	27,81	EUR	33	AQEU	00285211272EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 16:15:25 FR0010411983	27,81	EUR	56	TQEX	00285211268EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 16:15:25 FR0010411983	27,81	EUR	6	XPAR	00285211269EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 16:15:25 FR0010411983	27,81	EUR	128	XPAR	00285211270EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 16:15:25 FR0010411983	27,81	EUR	111	XPAR	00285211273EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 16:15:25 FR0010411983	27,81	EUR	204	XPAR	00285211274EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 16:16:45 FR0010411983	27,80	EUR	58	XPAR	00285211869EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 16:17:40 FR0010411983	27,79	EUR	235	XPAR	00285212147EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 16:18:58 FR0010411983	27,80	EUR	169	TQEX	00285212561EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 16:18:58 FR0010411983	27,80	EUR	166	TQEX	00285212562EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 16:18:58 FR0010411983	27,80	EUR	130	TQEX	00285212563EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 16:18:58 FR0010411983	27,80	EUR	40	TQEX	00285212565EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 16:18:58 FR0010411983	27,80	EUR	74	TQEX	00285212567EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 16:18:58 FR0010411983	27,80	EUR	55	TQEX	00285212568EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 16:18:58 FR0010411983	27,80	EUR	206	TQEX	00285212569EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 16:21:03 FR0010411983	27,77	EUR	105	XPAR	00285213224EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 16:21:03 FR0010411983	27,77	EUR	73	XPAR	00285213225EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 16:22:01 FR0010411983	27,78	EUR	200	AQEU	00285213490EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 16:22:01 FR0010411983	27,78	EUR	318	AQEU	00285213491EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 16:22:01 FR0010411983	27,78	EUR	243	XPAR	00285213492EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 16:24:34 FR0010411983	27,77	EUR	166	CEUX	00285214258EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 16:24:34 FR0010411983	27,77	EUR	94	CEUX	00285214260EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 16:24:34 FR0010411983	27,77	EUR	114	CEUX	00285214262EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 16:24:34 FR0010411983	27,77	EUR	39	CEUX	00285214263EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 16:24:34 FR0010411983	27,77	EUR	69	CEUX	00285214264EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 16:24:34 FR0010411983	27,77	EUR	26	XPAR	00285214259EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 16:24:34 FR0010411983	27,77	EUR	186	XPAR	00285214261EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 16:25:23 FR0010411983	27,76	EUR	67	XPAR	00285214514EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 16:27:07 FR0010411983	27,76	EUR	200	AQEU	00285215171EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 16:27:07 FR0010411983	27,76	EUR	20	CEUX	00285215169EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 16:27:07 FR0010411983	27,76	EUR	57	CEUX	00285215173EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 16:27:07 FR0010411983	27,76	EUR	1	TQEX	00285215172EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 16:27:07 FR0010411983	27,76	EUR	35	XPAR	00285215170EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 16:27:07 FR0010411983	27,76	EUR	99	XPAR	00285215174EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 16:27:40 FR0010411983	27,75	EUR	271	XPAR	00285215304EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 16:29:39 FR0010411983	27,77	EUR	104	TQEX	00285215916EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 16:33:29 FR0010411983	27,78	EUR	240	CEUX	00285217033EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 16:33:29 FR0010411983	27,78	EUR	58	CEUX	00285217035EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 16:33:29 FR0010411983	27,78	EUR	545	XPAR	00285217034EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 16:33:29 FR0010411983	27,78	EUR	72	XPAR	00285217036EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 16:33:29 FR0010411983	27,78	EUR	300	XPAR	00285217037EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 16:33:29 FR0010411983	27,78	EUR	380	XPAR	00285217038EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 16:34:44 FR0010411983	27,75	EUR	95	CEUX	00285217374EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 16:34:44 FR0010411983	27,75	EUR	99	CEUX	00285217375EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 16:34:44 FR0010411983	27,75	EUR	84	CEUX	00285217376EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 16:34:44 FR0010411983	27,75	EUR	48	CEUX	00285217378EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 16:34:44 FR0010411983	27,75	EUR	74	TQEX	00285217373EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 16:34:44 FR0010411983	27,75	EUR	325	TQEX	00285217377EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 16:36:25 FR0010411983	27,75	EUR	122	XPAR	00285217854EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 16:37:21 FR0010411983	27,75	EUR	49	XPAR	00285218044EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 16:37:47 FR0010411983	27,74	EUR	30	CEUX	00285218155EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 16:37:47 FR0010411983	27,74	EUR	18	CEUX	00285218157EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 16:37:47 FR0010411983	27,74	EUR	92	CEUX	00285218159EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 16:37:47 FR0010411983	27,74	EUR	14	CEUX	00285218160EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 16:37:47 FR0010411983	27,74	EUR	313	XPAR	00285218161EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 16:38:32 FR0010411983	27,74	EUR	236	CEUX	00285218358EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 16:38:32 FR0010411983	27,74	EUR	74	XPAR	00285218357EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 16:40:33 FR0010411983	27,76	EUR	543	CEUX	00285218899EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 16:40:33 FR0010411983	27,76	EUR	289	CEUX	00285218900EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 16:42:52 FR0010411983	27,77	EUR	77	XPAR	00285219434EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 16:42:52 FR0010411983	27,77	EUR	149	XPAR	00285219435EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 16:42:52 FR0010411983	27,77	EUR	322	XPAR	00285219436EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 16:42:52 FR0010411983	27,77	EUR	2	XPAR	00285219437EXPA1	Annulation
SCOR SE
	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 16:42:52 FR0010411983	27,77	EUR	60	XPAR	00285219438EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 16:43:21 FR0010411983	27,75	EUR	60	XPAR	00285219570EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 16:43:21 FR0010411983	27,75	EUR	70	XPAR	00285219573EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 16:44:27 FR0010411983	27,74	EUR	192	XPAR	00285219896EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 16:46:13 FR0010411983		27,77	EUR	532	CEUX	00285220390EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 16:46:50 FR0010411983		27,77	EUR	241	CEUX	00285220547EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 16:48:28 FR0010411983		27,78	EUR	52	CEUX	00285220950EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 16:48:28 FR0010411983	27,78	EUR	99	CEUX	00285220952EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 16:48:28 FR0010411983	27,78	EUR	94	CEUX	00285220954EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 16:48:28 FR0010411983	27,78	EUR	45	TQEX	00285220956EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 16:48:28 FR0010411983	27,78	EUR	167	TQEX	00285220957EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 16:48:28 FR0010411983	27,78	EUR	63	TQEX	00285220958EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 16:48:28 FR0010411983	27,78	EUR	130	XPAR	00285220951EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 16:48:28 FR0010411983	27,78	EUR	44	XPAR	00285220953EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 16:48:28 FR0010411983	27,78	EUR	44	XPAR	00285220955EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 16:50:06 FR0010411983	27,76	EUR	176	XPAR	00285221367EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 16:50:58 FR0010411983	27,74	EUR	289	XPAR	00285221642EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 16:51:49 FR0010411983	27,76	EUR	278	XPAR	00285221880EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 16:52:54 FR0010411983	27,75	EUR	294	XPAR	00285222110EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 16:54:03 FR0010411983	27,73	EUR	139	CEUX	00285222493EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 16:54:03 FR0010411983	27,73	EUR	283	CEUX	00285222494EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 16:54:03 FR0010411983	27,73	EUR	36	CEUX	00285222495EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 16:54:03 FR0010411983	27,73	EUR	108	CEUX	00285222496EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 16:54:03 FR0010411983	27,73	EUR	69	CEUX	00285222497EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 16:54:03 FR0010411983	27,73	EUR	102	CEUX	00285222498EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 16:56:39 FR0010411983	27,70	EUR	215	XPAR	00285223409EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 16:56:55 FR0010411983	27,70	EUR	200	XPAR	00285223483EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 17:00:19 FR0010411983	27,73	EUR	10	CEUX	00285225082EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 17:00:19 FR0010411983	27,73	EUR	255	CEUX	00285225083EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 17:00:19 FR0010411983	27,73	EUR	479	XPAR	00285225084EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 17:00:24 FR0010411983	27,73	EUR	31	CEUX	00285225113EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 17:00:24 FR0010411983	27,73	EUR	12	CEUX	00285225115EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 17:00:24 FR0010411983	27,73	EUR	150	XPAR	00285225114EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 17:00:40 FR0010411983	27,74	EUR	74	AQEU	00285225203EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 17:00:40 FR0010411983	27,74	EUR	198	AQEU	00285225204EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 17:00:40 FR0010411983	27,73	EUR	288	CEUX	00285225201EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 17:00:40 FR0010411983	27,73	EUR	262	XPAR	00285225202EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 17:02:31 FR0010411983	27,73	EUR	53	XPAR	00285225699EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 17:03:12 FR0010411983	27,72	EUR	103	CEUX	00285225893EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 17:03:12 FR0010411983	27,72	EUR	121	CEUX	00285225894EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 17:03:12 FR0010411983	27,72	EUR	324	CEUX	00285225895EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 17:03:12 FR0010411983	27,72	EUR	79	CEUX	00285225896EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 17:03:12 FR0010411983	27,72	EUR	111	CEUX	00285225897EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 17:03:12 FR0010411983	27,72	EUR	83	CEUX	00285225898EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 17:03:12 FR0010411983	27,72	EUR	2	TQEX	00285225899EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 17:03:12 FR0010411983	27,72	EUR	44	TQEX	00285225900EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 17:03:55 FR0010411983	27,70	EUR	44	XPAR	00285226101EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 17:05:14 FR0010411983	27,71	EUR	156	CEUX	00285226495EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 17:05:14 FR0010411983	27,71	EUR	87	CEUX	00285226498EXPA1	Annulation


SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 17:05:14 FR0010411983	27,71	EUR	150	XPAR	00285226494EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 17:05:14 FR0010411983	27,71	EUR	8	XPAR	00285226496EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 17:05:14 FR0010411983	27,71	EUR	44	XPAR	00285226497EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 17:06:19 FR0010411983	27,71	EUR	301	XPAR	00285226807EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 17:10:22 FR0010411983	27,73	EUR	181	CEUX	00285228114EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 17:10:22 FR0010411983	27,73	EUR	102	CEUX	00285228115EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 17:10:22 FR0010411983	27,73	EUR	503	XPAR	00285228116EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 17:10:49 FR0010411983	27,71	EUR	546	XPAR	00285228300EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 17:10:50 FR0010411983	27,71	EUR	164	CEUX	00285228301EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 17:10:58 FR0010411983	27,71	EUR	145	CEUX	00285228349EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 17:10:59 FR0010411983	27,71	EUR	66	CEUX	00285228351EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 17:11:46 FR0010411983	27,71	EUR	97	XPAR	00285228647EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 17:12:52 FR0010411983	27,71	EUR	325	CEUX	00285228995EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 17:13:00 FR0010411983	27,71	EUR	528	XPAR	00285229046EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 17:14:34 FR0010411983	27,71	EUR	37	XPAR	00285229597EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 17:15:24 FR0010411983	27,71	EUR	883	XPAR	00285229921EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 17:17:34 FR0010411983	27,74	EUR	4	CEUX	00285230672EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 17:17:34 FR0010411983	27,74	EUR	220	CEUX	00285230673EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 17:17:34 FR0010411983	27,74	EUR	67	CEUX	00285230674EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 17:17:34 FR0010411983	27,74	EUR	20	CEUX	00285230675EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 17:17:34 FR0010411983	27,74	EUR	189	XPAR	00285230676EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 17:17:34 FR0010411983	27,74	EUR	305	XPAR	00285230677EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 17:17:34 FR0010411983	27,74	EUR	71	XPAR	00285230678EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 17:18:34 FR0010411983	27,73	EUR	213	XPAR	00285230986EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 17:20:08 FR0010411983	27,72	EUR	49	CEUX	00285231608EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 17:20:08 FR0010411983	27,72	EUR	11	CEUX	00285231609EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 17:20:08 FR0010411983	27,72	EUR	55	CEUX	00285231611EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 17:20:08 FR0010411983	27,72	EUR	162	CEUX	00285231613EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 17:20:08 FR0010411983	27,72	EUR	485	XPAR	00285231610EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 17:20:25 FR0010411983	27,72	EUR	101	XPAR	00285231806EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 17:21:33 FR0010411983	27,73	EUR	169	XPAR	00285232340EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 17:21:33 FR0010411983	27,73	EUR	62	XPAR	00285232341EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 17:22:35 FR0010411983	27,73	EUR	6	CEUX	00285232768EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 17:23:03 FR0010411983	27,76	EUR	65	CEUX	00285232958EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 17:23:03 FR0010411983	27,76	EUR	184	CEUX	00285232959EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 17:23:03 FR0010411983	27,76	EUR	136	CEUX	00285232960EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 17:23:03 FR0010411983	27,76	EUR	86	CEUX	00285232961EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 17:23:04 FR0010411983	27,76	EUR	393	CEUX	00285232971EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 17:23:04 FR0010411983	27,76	EUR	56	CEUX	00285232972EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 17:24:04 FR0010411983	27,75	EUR	210	XPAR	00285233415EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 17:24:55 FR0010411983	27,74	EUR	171	CEUX	00285233801EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 17:24:55 FR0010411983	27,74	EUR	21	TQEX	00285233802EXPA1	Annulation

Name of issuer	Identification code of issuer (Legal Entity Identifier)	Day of transaction	Identification code of financial instrument	Aggregated daily volume (in number of shares)	Daily weighted average price of the purchased shares *	Market (MIC Code)
SCOR SE	96950056ULJ4JI7V3752	08/11/2021	FR0010411983	8 448	28,54	AQEU
SCOR SE	96950056ULJ4JI7V3752	08/11/2021	FR0010411983	8 712	28,56	CEUX
SCOR SE	96950056ULJ4JI7V3752	08/11/2021	FR0010411983	6 677	28,55	TQEX
SCOR SE	96950056ULJ4JI7V3752	08/11/2021	FR0010411983	27 148	28,58	XPAR
SCOR SE	96950056ULJ4JI7V3752	09/11/2021	FR0010411983	12 631	28,08	AQEU
SCOR SE	96950056ULJ4JI7V3752	09/11/2021	FR0010411983	18 595	28,08	CEUX
SCOR SE	96950056ULJ4JI7V3752	09/11/2021	FR0010411983	3 049	28,04	TQEX
SCOR SE	96950056ULJ4JI7V3752	09/11/2021	FR0010411983	18 409	28,08	XPAR
SCOR SE	96950056ULJ4JI7V3752	11/11/2021	FR0010411983	9 235	27,84	AQEU
SCOR SE	96950056ULJ4JI7V3752	11/11/2021	FR0010411983	9 737	27,84	CEUX
SCOR SE	96950056ULJ4JI7V3752	11/11/2021	FR0010411983	6 279	27,83	TQEX
SCOR SE	96950056ULJ4JI7V3752	11/11/2021	FR0010411983	23 652	27,83	XPAR
SCOR SE	96950056ULJ4JI7V3752	12/11/2021	FR0010411983	13 300	27,69	AQEU
SCOR SE	96950056ULJ4JI7V3752	12/11/2021	FR0010411983	22 665	27,69	CEUX
SCOR SE	96950056ULJ4JI7V3752	12/11/2021	FR0010411983	11 204	27,70	TQEX
SCOR SE	96950056ULJ4JI7V3752	12/11/2021	FR0010411983	42 161	27,69	XPAR
* Two-digit rounding after the decimal			TOTAL	241 902	27,99

Name of issuer	Identification code issuer (Legal Entity Identifier)	Name of Investment Services Provider	Identification code of Investment Services Provider	Price per transaction	Currency	Acquired volume	Market (MIC Code)	Reference number of transaction	Purpose of buy back
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 09:02:02 FR0010411983	28,74	EUR	33	XPAR	00284504504EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 09:05:02 FR0010411983	28,70	EUR	12	XPAR	00284505228EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 09:05:02 FR0010411983	28,70	EUR	121	XPAR	00284505229EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 09:16:16 FR0010411983	28,56	EUR	213	XPAR	00284508054EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 09:17:00 FR0010411983	28,50	EUR	338	TQEX	00284508277EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 09:17:03 FR0010411983	28,51	EUR	26	TQEX	00284508288EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 09:17:03 FR0010411983	28,51	EUR	646	TQEX	00284508289EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 09:20:28 FR0010411983	28,56	EUR	19	TQEX	00284509282EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 09:20:28 FR0010411983	28,56	EUR	213	TQEX	00284509283EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 09:20:28 FR0010411983	28,56	EUR	320	XPAR	00284509285EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 09:20:28 FR0010411983	28,56	EUR	62	XPAR	00284509286EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 09:28:54 FR0010411983	28,55	EUR	238	XPAR	00284511476EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 09:28:54 FR0010411983	28,55	EUR	35	XPAR	00284511477EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 09:40:26 FR0010411983	28,54	EUR	36	TQEX	00284514606EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 09:40:26 FR0010411983	28,54	EUR	19	TQEX	00284514607EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 09:40:26 FR0010411983	28,54	EUR	250	TQEX	00284514608EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 09:40:26 FR0010411983	28,54	EUR	439	TQEX	00284514609EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 09:53:28 FR0010411983	28,46	EUR	49	XPAR	00284518211EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 09:53:58 FR0010411983	28,46	EUR	18	TQEX	00284518365EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 09:53:58 FR0010411983	28,46	EUR	37	TQEX	00284518366EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 09:53:58 FR0010411983	28,46	EUR	75	TQEX	00284518367EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 09:53:58 FR0010411983	28,46	EUR	153	XPAR	00284518368EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 09:55:42 FR0010411983	28,43	EUR	286	AQEU	00284518778EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 09:55:42 FR0010411983	28,43	EUR	405	XPAR	00284518776EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 09:55:42 FR0010411983	28,43	EUR	279	XPAR	00284518777EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 09:56:09 FR0010411983	28,45	EUR	200	AQEU	00284518903EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 09:56:18 FR0010411983	28,45	EUR	200	AQEU	00284518950EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 09:56:18 FR0010411983	28,45	EUR	150	XPAR	00284518951EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 09:57:14 FR0010411983	28,48	EUR	200	AQEU	00284519201EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 09:57:14 FR0010411983	28,48	EUR	271	CEUX	00284519200EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 09:59:55 FR0010411983	28,48	EUR	2	XPAR	00284519863EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 10:00:05 FR0010411983	28,48	EUR	84	XPAR	00284519925EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 10:00:05 FR0010411983	28,48	EUR	180	XPAR	00284519927EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 10:00:05 FR0010411983	28,48	EUR	63	XPAR	00284519929EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 10:01:53 FR0010411983	28,51	EUR	500	XPAR	00284520497EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 10:01:53 FR0010411983	28,51	EUR	395	XPAR	00284520498EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 10:12:13 FR0010411983	28,49	EUR	200	AQEU	00284523196EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 10:12:13 FR0010411983	28,49	EUR	81	CEUX	00284523195EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 10:20:03 FR0010411983	28,53	EUR	222	CEUX	00284525318EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 10:20:03 FR0010411983	28,53	EUR	145	XPAR	00284525317EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 10:20:03 FR0010411983	28,53	EUR	73	XPAR	00284525319EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 10:20:09 FR0010411983	28,54	EUR	334	CEUX	00284525363EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 10:20:09 FR0010411983	28,54	EUR	317	CEUX	00284525365EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 10:20:09 FR0010411983	28,54	EUR	88	TQEX	00284525362EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 10:20:09 FR0010411983	28,54	EUR	137	TQEX	00284525364EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 10:26:55 FR0010411983	28,54	EUR	7	AQEU	00284527018EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 10:26:58 FR0010411983	28,54	EUR	200	AQEU	00284527033EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 10:27:49 FR0010411983	28,55	EUR	159	AQEU	00284527179EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 10:27:59 FR0010411983	28,57	EUR	55	AQEU	00284527216EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 10:27:59 FR0010411983	28,57	EUR	290	AQEU	00284527217EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 10:32:21 FR0010411983	28,51	EUR	13	XPAR	00284528427EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 10:32:21 FR0010411983	28,51	EUR	243	XPAR	00284528428EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 10:34:55 FR0010411983	28,54	EUR	60	CEUX	00284529134EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 10:34:55 FR0010411983	28,54	EUR	59	XPAR	00284529135EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 10:34:55 FR0010411983	28,54	EUR	30	XPAR	00284529136EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 10:35:07 FR0010411983	28,55	EUR	3	CEUX	00284529173EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 10:36:15 FR0010411983	28,52	EUR	117	XPAR	00284529502EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 10:36:15 FR0010411983	28,52	EUR	132	XPAR	00284529503EXPA1	Annulation

Details per transaction

Aggregated presentation by day and by market

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 10:36:20 FR0010411983	28,53	EUR	200	AQEU	00284529524EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 10:36:20 FR0010411983	28,53	EUR	200	AQEU	00284529526EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 10:36:20 FR0010411983	28,53	EUR	200	AQEU	00284529527EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 10:36:20 FR0010411983	28,53	EUR	74	AQEU	00284529528EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 10:36:20 FR0010411983	28,53	EUR	74	TQEX	00284529525EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 10:41:45 FR0010411983	28,49	EUR	350	CEUX	00284531055EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 10:41:45 FR0010411983	28,49	EUR	58	CEUX	00284531056EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 10:41:45 FR0010411983	28,49	EUR	127	XPAR	00284531054EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 10:46:10 FR0010411983	28,57	EUR	135	AQEU	00284532197EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 10:46:10 FR0010411983	28,57	EUR	74	AQEU	00284532198EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 10:46:23 FR0010411983	28,54	EUR	251	XPAR	00284532252EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 10:49:59 FR0010411983	28,52	EUR	145	XPAR	00284533021EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 10:49:59 FR0010411983	28,52	EUR	117	XPAR	00284533022EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 11:00:04 FR0010411983	28,50	EUR	33	CEUX	00284535641EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 11:00:04 FR0010411983	28,50	EUR	55	CEUX	00284535642EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 11:00:04 FR0010411983	28,50	EUR	82	CEUX	00284535643EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 11:00:04 FR0010411983	28,50	EUR	76	CEUX	00284535644EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 11:00:06 FR0010411983	28,50	EUR	223	CEUX	00284535649EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 11:00:06 FR0010411983	28,50	EUR	167	CEUX	00284535650EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 11:00:06 FR0010411983	28,50	EUR	343	CEUX	00284535651EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 11:18:00 FR0010411983	28,51	EUR	12	CEUX	00284539911EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 11:18:00 FR0010411983	28,51	EUR	76	CEUX	00284539912EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 11:20:20 FR0010411983	28,55	EUR	150	XPAR	00284540380EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 11:20:20 FR0010411983	28,55	EUR	100	XPAR	00284540381EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 11:20:20 FR0010411983	28,55	EUR	125	XPAR	00284540382EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 11:20:20 FR0010411983	28,55	EUR	83	XPAR	00284540383EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 11:20:20 FR0010411983	28,55	EUR	391	XPAR	00284540384EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 11:34:01 FR0010411983	28,62	EUR	74	AQEU	00284543318EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 11:35:45 FR0010411983	28,65	EUR	171	XPAR	00284543898EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 11:35:45 FR0010411983	28,65	EUR	40	XPAR	00284543899EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 11:35:59 FR0010411983	28,64	EUR	74	CEUX	00284543945EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 11:35:59 FR0010411983	28,64	EUR	58	CEUX	00284543947EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 11:35:59 FR0010411983	28,64	EUR	46	TQEX	00284543944EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 11:35:59 FR0010411983	28,64	EUR	74	TQEX	00284543948EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 11:35:59 FR0010411983	28,64	EUR	116	XPAR	00284543946EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 11:42:50 FR0010411983	28,67	EUR	90	CEUX	00284545478EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 11:42:50 FR0010411983	28,67	EUR	39	TQEX	00284545476EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 11:42:50 FR0010411983	28,67	EUR	101	TQEX	00284545477EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 11:42:50 FR0010411983	28,67	EUR	42	XPAR	00284545479EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 11:45:24 FR0010411983	28,66	EUR	193	XPAR	00284545910EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 11:56:28 FR0010411983	28,68	EUR	94	XPAR	00284548216EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 11:56:28 FR0010411983	28,68	EUR	81	XPAR	00284548217EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 11:56:28 FR0010411983	28,68	EUR	150	XPAR	00284548218EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 11:56:28 FR0010411983	28,68	EUR	617	XPAR	00284548219EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 12:18:16 FR0010411983	28,66	EUR	200	AQEU	00284552893EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 12:18:16 FR0010411983	28,66	EUR	74	AQEU	00284552895EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 12:18:16 FR0010411983	28,66	EUR	200	AQEU	00284552897EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 12:18:16 FR0010411983	28,66	EUR	100	CEUX	00284552892EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 12:18:16 FR0010411983	28,66	EUR	58	CEUX	00284552894EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 12:18:16 FR0010411983	28,66	EUR	32	CEUX	00284552896EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 12:21:39 FR0010411983	28,72	EUR	40	AQEU	00284553681EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 12:21:49 FR0010411983	28,69	EUR	200	AQEU	00284553768EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 12:21:49 FR0010411983	28,69	EUR	200	AQEU	00284553769EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 12:25:41 FR0010411983	28,64	EUR	31	XPAR	00284554534EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 12:27:43 FR0010411983	28,63	EUR	210	XPAR	00284554907EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 12:31:29 FR0010411983	28,63	EUR	5	CEUX	00284555777EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 12:31:29 FR0010411983	28,63	EUR	44	CEUX	00284555778EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 12:31:29 FR0010411983	28,63	EUR	3	CEUX	00284555779EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 12:31:29 FR0010411983	28,63	EUR	74	CEUX	00284555782EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 12:31:29 FR0010411983	28,63	EUR	83	TQEX	00284555780EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 12:31:29 FR0010411983	28,63	EUR	45	TQEX	00284555781EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 12:32:35 FR0010411983	28,57	EUR	200	AQEU	00284556052EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 12:35:07 FR0010411983	28,54	EUR	283	XPAR	00284556519EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 12:36:23 FR0010411983	28,50	EUR	893	TQEX	00284556752EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 12:40:41 FR0010411983	28,47	EUR	89	XPAR	00284557636EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 12:41:19 FR0010411983	28,47	EUR	208	XPAR	00284557749EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 12:41:49 FR0010411983	28,52	EUR	148	AQEU	00284557822EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 12:41:49 FR0010411983	28,52	EUR	200	AQEU	00284557824EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 12:41:49 FR0010411983	28,52	EUR	127	XPAR	00284557823EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 12:41:49 FR0010411983	28,52	EUR	148	XPAR	00284557825EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 12:41:49 FR0010411983	28,52	EUR	11	XPAR	00284557826EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 12:52:13 FR0010411983	28,56	EUR	150	XPAR	00284559742EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 12:54:24 FR0010411983	28,56	EUR	111	XPAR	00284560135EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 12:54:24 FR0010411983	28,56	EUR	145	XPAR	00284560136EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 13:03:50 FR0010411983	28,53	EUR	34	TQEX	00284562050EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 13:03:50 FR0010411983	28,53	EUR	2	TQEX	00284562051EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 13:03:50 FR0010411983	28,53	EUR	19	TQEX	00284562052EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 13:03:50 FR0010411983	28,53	EUR	794	TQEX	00284562053EXPA1	Annulation
SCOR SE		Exane SA	969500UP76J52A9OXU27 08/11/2021 13:15:39 FR0010411983	28,57	EUR	276	XPAR	00284564667EXPA1	Annulation
	96950056ULJ4JI7V3752

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 13:21:16 FR0010411983	28,59	EUR	284	XPAR	00284565823EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 13:28:39 FR0010411983	28,57	EUR	5	TQEX	00284567378EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 13:28:39 FR0010411983	28,57	EUR	31	TQEX	00284567379EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 13:28:39 FR0010411983	28,57	EUR	7	TQEX	00284567380EXPA1	Annulation

SCOR SE SCOR SE	96950056ULJ4JI7V3752 96950056ULJ4JI7V3752	Exane SA Exane SA	969500UP76J52A9OXU27 08/11/2021 13:29:36 FR0010411983 969500UP76J52A9OXU27 08/11/2021 13:29:36 FR0010411983	28,60 28,60	EUR EUR	236 136	XPAR XPAR	00284567535EXPA1 00284567536EXPA1	Annulation Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 13:33:43 FR0010411983		28,58	EUR	229	XPAR	00284568502EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 13:33:43 FR0010411983		28,58	EUR	40	XPAR	00284568503EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 13:46:41 FR0010411983		28,64	EUR	5	CEUX	00284571220EXPA1	Annulation

SCOR SE
	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 13:46:41 FR0010411983	28,64	EUR	4	CEUX	00284571221EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 13:47:11 FR0010411983	28,66	EUR	53	CEUX	00284571341EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 13:47:11 FR0010411983	28,66	EUR	107	CEUX	00284571342EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 13:47:11 FR0010411983	28,66	EUR	67	CEUX	00284571343EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 13:47:11 FR0010411983	28,66	EUR	13	XPAR	00284571344EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 13:47:41 FR0010411983	28,68	EUR	69	CEUX	00284571461EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 13:47:41 FR0010411983	28,68	EUR	220	CEUX	00284571464EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 13:47:41 FR0010411983	28,68	EUR	157	TQEX	00284571463EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 13:47:41 FR0010411983	28,68	EUR	25	XPAR	00284571462EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 13:47:41 FR0010411983	28,68	EUR	524	XPAR	00284571465EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 14:09:17 FR0010411983	28,72	EUR	183	XPAR	00284575733EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 14:11:40 FR0010411983	28,70	EUR	180	XPAR	00284576282EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 14:16:55 FR0010411983	28,69	EUR	34	TQEX	00284577325EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 14:16:55 FR0010411983	28,69	EUR	83	TQEX	00284577326EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 14:16:55 FR0010411983	28,69	EUR	91	TQEX	00284577327EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 14:20:50 FR0010411983	28,67	EUR	177	XPAR	00284578136EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 14:21:46 FR0010411983	28,64	EUR	104	XPAR	00284578372EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 14:22:01 FR0010411983	28,64	EUR	133	XPAR	00284578431EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 14:25:10 FR0010411983	28,66	EUR	59	XPAR	00284579144EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 14:25:21 FR0010411983	28,66	EUR	143	XPAR	00284579205EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 14:35:09 FR0010411983	28,64	EUR	144	XPAR	00284581686EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 14:35:09 FR0010411983	28,64	EUR	311	XPAR	00284581687EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 14:35:09 FR0010411983	28,64	EUR	130	XPAR	00284581688EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 14:43:49 FR0010411983	28,66	EUR	170	CEUX	00284583891EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 14:43:49 FR0010411983	28,66	EUR	69	CEUX	00284583892EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 14:43:49 FR0010411983	28,66	EUR	17	TQEX	00284583890EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 14:43:49 FR0010411983	28,66	EUR	149	TQEX	00284583894EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 14:43:49 FR0010411983	28,66	EUR	529	XPAR	00284583893EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 14:54:06 FR0010411983	28,66	EUR	511	CEUX	00284586462EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 14:54:06 FR0010411983	28,66	EUR	90	CEUX	00284586463EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 14:54:06 FR0010411983	28,66	EUR	8	TQEX	00284586457EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 14:54:06 FR0010411983	28,66	EUR	34	TQEX	00284586458EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 14:54:06 FR0010411983	28,66	EUR	5	TQEX	00284586459EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 14:54:06 FR0010411983	28,66	EUR	236	TQEX	00284586460EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 15:08:39 FR0010411983	28,67	EUR	147	XPAR	00284590387EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 15:08:58 FR0010411983	28,67	EUR	80	XPAR	00284590453EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 15:11:57 FR0010411983	28,66	EUR	247	XPAR	00284591486EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 15:14:35 FR0010411983	28,57	EUR	206	XPAR	00284592177EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 15:14:48 FR0010411983	28,57	EUR	62	XPAR	00284592226EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 15:16:32 FR0010411983	28,58	EUR	200	AQEU	00284592702EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 15:16:32 FR0010411983	28,58	EUR	167	AQEU	00284592703EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 15:16:32 FR0010411983	28,58	EUR	230	TQEX	00284592701EXPA1	Annulation


SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 15:20:11 FR0010411983	28,53	EUR	231	XPAR	00284593850EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 15:23:08 FR0010411983	28,55	EUR	10	CEUX	00284594769EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 15:23:08 FR0010411983	28,55	EUR	1	CEUX	00284594770EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 15:23:08 FR0010411983	28,55	EUR	6	CEUX	00284594771EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 15:23:08 FR0010411983	28,55	EUR	6	TQEX	00284594772EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 15:23:08 FR0010411983	28,55	EUR	41	TQEX	00284594773EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 15:23:08 FR0010411983	28,55	EUR	3	TQEX	00284594774EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 15:23:39 FR0010411983	28,56	EUR	26	CEUX	00284594955EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 15:23:39 FR0010411983	28,56	EUR	38	CEUX	00284594956EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 15:23:39 FR0010411983	28,56	EUR	81	CEUX	00284594957EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 15:23:39 FR0010411983	28,56	EUR	18	CEUX	00284594958EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 15:23:39 FR0010411983	28,56	EUR	20	CEUX	00284594959EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 15:23:39 FR0010411983	28,56	EUR	25	CEUX	00284594961EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 15:23:39 FR0010411983	28,56	EUR	5	TQEX	00284594954EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 15:23:39 FR0010411983	28,56	EUR	139	TQEX	00284594960EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 15:23:39 FR0010411983	28,56	EUR	88	XPAR	00284594962EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 15:23:39 FR0010411983	28,56	EUR	111	XPAR	00284594963EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 15:23:39 FR0010411983	28,56	EUR	124	XPAR	00284594964EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 15:23:39 FR0010411983	28,56	EUR	37	XPAR	00284594965EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 15:30:34 FR0010411983	28,62	EUR	74	AQEU	00284597513EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 15:30:34 FR0010411983	28,62	EUR	41	TQEX	00284597512EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 15:31:18 FR0010411983	28,62	EUR	200	AQEU	00284597814EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 15:31:18 FR0010411983	28,62	EUR	150	XPAR	00284597813EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 15:33:29 FR0010411983	28,64	EUR	73	XPAR	00284599005EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 15:33:29 FR0010411983	28,64	EUR	184	XPAR	00284599006EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 15:34:20 FR0010411983	28,67	EUR	200	AQEU	00284599399EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 15:34:20 FR0010411983	28,67	EUR	74	AQEU	00284599400EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 15:34:31 FR0010411983	28,69	EUR	150	XPAR	00284599443EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 15:34:31 FR0010411983	28,69	EUR	75	XPAR	00284599444EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 15:34:31 FR0010411983	28,69	EUR	208	XPAR	00284599445EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 15:34:31 FR0010411983	28,69	EUR	20	XPAR	00284599446EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 15:40:12 FR0010411983	28,70	EUR	150	XPAR	00284601847EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 15:40:12 FR0010411983	28,70	EUR	206	XPAR	00284601849EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 15:40:15 FR0010411983	28,70	EUR	17	CEUX	00284601877EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 15:40:15 FR0010411983	28,70	EUR	53	XPAR	00284601876EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 15:41:02 FR0010411983	28,73	EUR	302	CEUX	00284602135EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 15:41:02 FR0010411983	28,73	EUR	602	XPAR	00284602136EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 15:46:20 FR0010411983	28,67	EUR	7	CEUX	00284604370EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 15:46:20 FR0010411983	28,67	EUR	3	CEUX	00284604372EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 15:46:20 FR0010411983	28,67	EUR	271	XPAR	00284604371EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 15:46:20 FR0010411983	28,67	EUR	235	XPAR	00284604373EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 15:50:37 FR0010411983	28,66	EUR	299	XPAR	00284606157EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 15:56:22 FR0010411983		28,64	EUR	227	XPAR	00284608735EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 15:58:49 FR0010411983		28,66	EUR	184	CEUX	00284609860EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 15:58:49 FR0010411983		28,66	EUR	83	CEUX	00284609862EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 15:58:49 FR0010411983		28,66	EUR	75	CEUX	00284609864EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 15:58:49 FR0010411983		28,66	EUR	14	XPAR	00284609861EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 15:58:49 FR0010411983		28,66	EUR	697	XPAR	00284609863EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 16:08:08 FR0010411983		28,62	EUR	240	XPAR	00284614087EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 16:08:30 FR0010411983		28,61	EUR	287	XPAR	00284614248EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 16:10:30 FR0010411983		28,63	EUR	3	CEUX	00284614973EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 16:11:39 FR0010411983		28,64	EUR	125	XPAR	00284615390EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 16:11:42 FR0010411983		28,64	EUR	3	TQEX	00284615406EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 16:11:42 FR0010411983		28,64	EUR	12	XPAR	00284615407EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 16:11:45 FR0010411983		28,64	EUR	9	TQEX	00284615429EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 16:11:48 FR0010411983		28,64	EUR	11	TQEX	00284615455EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 16:11:51 FR0010411983		28,64	EUR	240	XPAR	00284615476EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 16:11:51 FR0010411983		28,64	EUR	78	XPAR	00284615477EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 16:11:51 FR0010411983		28,64	EUR	58	XPAR	00284615478EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 16:11:57 FR0010411983		28,64	EUR	132	XPAR	00284615516EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 16:14:10 FR0010411983		28,62	EUR	281	XPAR	00284616329EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 16:14:34 FR0010411983		28,64	EUR	61	CEUX	00284616470EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 16:14:34 FR0010411983		28,64	EUR	94	CEUX	00284616472EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 16:14:34 FR0010411983		28,64	EUR	2	TQEX	00284616469EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 16:14:34 FR0010411983		28,64	EUR	8	TQEX	00284616471EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 16:16:27 FR0010411983		28,62	EUR	305	XPAR	00284617232EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 16:17:21 FR0010411983		28,59	EUR	7	AQEU	00284617593EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 16:17:21 FR0010411983		28,59	EUR	51	AQEU	00284617595EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 16:17:21 FR0010411983		28,59	EUR	52	TQEX	00284617591EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 16:17:21 FR0010411983		28,59	EUR	268	XPAR	00284617592EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 16:17:21 FR0010411983		28,59	EUR	37	XPAR	00284617594EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 16:20:20 FR0010411983		28,50	EUR	262	XPAR	00284618882EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 16:20:20 FR0010411983		28,50	EUR	29	XPAR	00284618883EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 16:20:37 FR0010411983		28,50	EUR	137	CEUX	00284618991EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 16:20:37 FR0010411983		28,50	EUR	72	CEUX	00284618993EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 16:20:37 FR0010411983		28,50	EUR	36	CEUX	00284618995EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 16:20:37 FR0010411983		28,50	EUR	91	CEUX	00284618997EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 16:20:37 FR0010411983		28,50	EUR	111	CEUX	00284618999EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 16:20:37 FR0010411983		28,50	EUR	74	TQEX	00284618990EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 16:20:37 FR0010411983		28,50	EUR	4	XPAR	00284618992EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 16:20:37 FR0010411983		28,50	EUR	4	XPAR	00284618994EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 16:20:37 FR0010411983		28,50	EUR	6	XPAR	00284618996EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 16:20:37 FR0010411983		28,50	EUR	9	XPAR	00284618998EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 16:20:37 FR0010411983		28,50	EUR	4	XPAR	00284619000EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 16:23:18 FR0010411983		28,50	EUR	264	XPAR	00284620014EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 16:23:25 FR0010411983		28,50	EUR	200	AQEU	00284620065EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 16:23:25 FR0010411983		28,50	EUR	150	XPAR	00284620064EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 16:23:25 FR0010411983		28,50	EUR	75	XPAR	00284620066EXPA1	Annulation


SCOR SE	96950056ULJ4JI7V3752	Exane SA		969500UP76J52A9OXU27 08/11/2021 16:25:05 FR0010411983	28,48	EUR	267	XPAR	00284620783EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 16:25:59 FR0010411983		28,47	EUR	305	CEUX	00284621387EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 16:25:59 FR0010411983		28,47	EUR	189	CEUX	00284621388EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 16:25:59 FR0010411983		28,47	EUR	54	CEUX	00284621390EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 16:25:59 FR0010411983		28,47	EUR	3	TQEX	00284621386EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 16:25:59 FR0010411983		28,47	EUR	32	TQEX	00284621389EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 16:25:59 FR0010411983		28,47	EUR	74	TQEX	00284621391EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 16:29:58 FR0010411983		28,45	EUR	199	XPAR	00284622993EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 16:31:18 FR0010411983		28,47	EUR	18	CEUX	00284623443EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 16:31:18 FR0010411983		28,47	EUR	126	XPAR	00284623444EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 16:31:46 FR0010411983		28,47	EUR	4	XPAR	00284623597EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 16:33:26 FR0010411983		28,47	EUR	4	XPAR	00284624420EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 16:33:32 FR0010411983		28,47	EUR	207	XPAR	00284624448EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 16:33:37 FR0010411983		28,47	EUR	16	AQEU	00284624472EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 16:33:37 FR0010411983		28,47	EUR	74	AQEU	00284624473EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 16:33:37 FR0010411983		28,47	EUR	48	AQEU	00284624475EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 16:33:37 FR0010411983		28,47	EUR	200	AQEU	00284624477EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 16:33:37 FR0010411983		28,47	EUR	24	CEUX	00284624478EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 16:33:37 FR0010411983		28,47	EUR	202	XPAR	00284624471EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 16:33:37 FR0010411983		28,47	EUR	120	XPAR	00284624474EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 16:33:37 FR0010411983		28,47	EUR	88	XPAR	00284624476EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 16:35:15 FR0010411983		28,51	EUR	54	XPAR	00284625207EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 16:35:15 FR0010411983		28,51	EUR	24	XPAR	00284625209EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 16:35:20 FR0010411983		28,51	EUR	139	XPAR	00284625249EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 16:36:27 FR0010411983		28,49	EUR	199	XPAR	00284625610EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 16:39:11 FR0010411983		28,51	EUR	1	TQEX	00284626609EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 16:39:14 FR0010411983		28,51	EUR	9	XPAR	00284626625EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 16:39:17 FR0010411983		28,51	EUR	74	TQEX	00284626642EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 16:39:29 FR0010411983		28,51	EUR	55	XPAR	00284626703EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 16:39:29 FR0010411983		28,51	EUR	183	XPAR	00284626704EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 16:39:29 FR0010411983		28,51	EUR	227	XPAR	00284626705EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 16:40:29 FR0010411983		28,49	EUR	23	XPAR	00284627076EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 16:40:29 FR0010411983		28,49	EUR	22	XPAR	00284627077EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 16:42:02 FR0010411983		28,47	EUR	195	AQEU	00284627682EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 16:42:02 FR0010411983		28,47	EUR	74	AQEU	00284627685EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 16:42:02 FR0010411983		28,47	EUR	3	CEUX	00284627681EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 16:42:02 FR0010411983		28,47	EUR	42	CEUX	00284627683EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 16:42:02 FR0010411983		28,47	EUR	63	CEUX	00284627684EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 16:42:02 FR0010411983		28,47	EUR	225	TQEX	00284627680EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 16:45:09 FR0010411983		28,52	EUR	200	AQEU	00284628792EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 16:45:30 FR0010411983		28,51	EUR	217	XPAR	00284628978EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 16:48:44 FR0010411983		28,52	EUR	62	XPAR	00284630215EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 16:48:44 FR0010411983		28,52	EUR	35	XPAR	00284630217EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 16:48:44 FR0010411983		28,52	EUR	82	XPAR	00284630218EXPA1	Annulation

SCOR SE
	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 16:49:17 FR0010411983	28,56	EUR	61	XPAR	00284630517EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 16:49:17 FR0010411983	28,56	EUR	150	XPAR	00284630518EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 16:49:17 FR0010411983	28,56	EUR	66	XPAR	00284630519EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 16:49:17 FR0010411983	28,56	EUR	250	XPAR	00284630520EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 16:49:17 FR0010411983	28,56	EUR	250	XPAR	00284630521EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 16:49:17 FR0010411983	28,56	EUR	35	XPAR	00284630522EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 16:49:17 FR0010411983	28,56	EUR	43	XPAR	00284630523EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 16:55:46 FR0010411983	28,58	EUR	308	XPAR	00284633409EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 16:57:38 FR0010411983	28,54	EUR	58	AQEU	00284634283EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 16:57:38 FR0010411983	28,56	EUR	218	CEUX	00284634281EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 16:57:38 FR0010411983	28,56	EUR	156	TQEX	00284634280EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 16:57:38 FR0010411983	28,56	EUR	449	XPAR	00284634282EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 17:00:45 FR0010411983	28,53	EUR	87	AQEU	00284636066EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 17:00:45 FR0010411983	28,53	EUR	96	CEUX	00284636067EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 17:00:45 FR0010411983	28,53	EUR	25	TQEX	00284636065EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 17:00:45 FR0010411983	28,53	EUR	109	XPAR	00284636068EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 17:00:45 FR0010411983	28,53	EUR	37	XPAR	00284636069EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 17:00:45 FR0010411983	28,53	EUR	48	XPAR	00284636070EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 17:03:47 FR0010411983	28,54	EUR	53	XPAR	00284637384EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 17:03:47 FR0010411983	28,54	EUR	268	XPAR	00284637385EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 17:05:09 FR0010411983	28,52	EUR	200	AQEU	00284638092EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 17:05:09 FR0010411983	28,52	EUR	74	AQEU	00284638095EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 17:05:09 FR0010411983	28,52	EUR	100	CEUX	00284638091EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 17:05:09 FR0010411983	28,52	EUR	2	CEUX	00284638094EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 17:05:09 FR0010411983	28,52	EUR	6	CEUX	00284638096EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 17:05:09 FR0010411983	28,52	EUR	3	CEUX	00284638097EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 17:05:09 FR0010411983	28,52	EUR	191	CEUX	00284638098EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 17:05:09 FR0010411983	28,52	EUR	6	CEUX	00284638099EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 17:05:09 FR0010411983	28,52	EUR	44	TQEX	00284638093EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 17:05:09 FR0010411983	28,52	EUR	116	XPAR	00284638090EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 17:10:06 FR0010411983	28,54	EUR	200	AQEU	00284640668EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 17:10:06 FR0010411983	28,54	EUR	205	AQEU	00284640669EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 17:10:06 FR0010411983	28,54	EUR	74	AQEU	00284640670EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 17:10:06 FR0010411983	28,53	EUR	99	CEUX	00284640666EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 17:10:06 FR0010411983	28,53	EUR	5	TQEX	00284640667EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 17:10:06 FR0010411983	28,54	EUR	96	XPAR	00284640664EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 17:14:02 FR0010411983	28,52	EUR	200	AQEU	00284643025EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 17:14:54 FR0010411983	28,53	EUR	219	CEUX	00284643622EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 17:16:12 FR0010411983	28,53	EUR	202	CEUX	00284644504EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 17:16:12 FR0010411983	28,53	EUR	418	XPAR	00284644505EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 17:20:10 FR0010411983	28,50	EUR	322	XPAR	00284647109EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 17:21:18 FR0010411983	28,50	EUR	16	CEUX	00284647819EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 17:21:30 FR0010411983	28,50	EUR	9	CEUX	00284647913EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 17:21:30 FR0010411983	28,50	EUR	6	CEUX	00284647914EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 17:21:30 FR0010411983	28,50	EUR	12	TQEX	00284647912EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 17:22:30 FR0010411983	28,49	EUR	313	XPAR	00284648553EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 17:22:44 FR0010411983	28,49	EUR	200	AQEU	00284648692EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 17:22:44 FR0010411983	28,49	EUR	74	AQEU	00284648694EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 17:22:44 FR0010411983	28,49	EUR	5	CEUX	00284648690EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 17:22:44 FR0010411983	28,49	EUR	2	CEUX	00284648693EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 17:22:44 FR0010411983	28,49	EUR	7	CEUX	00284648695EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 17:22:44 FR0010411983	28,49	EUR	161	CEUX	00284648696EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 17:22:44 FR0010411983	28,49	EUR	6	CEUX	00284648697EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 17:22:44 FR0010411983	28,49	EUR	68	XPAR	00284648691EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 17:24:12 FR0010411983	28,48	EUR	159	CEUX	00284649712EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 17:24:12 FR0010411983	28,48	EUR	149	CEUX	00284649713EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 17:24:12 FR0010411983	28,48	EUR	2	CEUX	00284649714EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 17:25:37 FR0010411983	28,49	EUR	74	AQEU	00284650588EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 17:25:37 FR0010411983	28,49	EUR	5	CEUX	00284650591EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 17:25:37 FR0010411983	28,49	EUR	43	XPAR	00284650587EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 17:25:37 FR0010411983	28,49	EUR	173	XPAR	00284650589EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 17:25:37 FR0010411983	28,49	EUR	321	XPAR	00284650590EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 17:29:17 FR0010411983	28,48	EUR	39	AQEU	00284652473EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 17:29:32 FR0010411983	28,48	EUR	178	CEUX	00284652752EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 17:29:33 FR0010411983	28,49	EUR	8	AQEU	00284652834EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 17:29:33 FR0010411983	28,49	EUR	200	AQEU	00284652835EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 17:29:33 FR0010411983	28,49	EUR	200	AQEU	00284652836EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 17:29:33 FR0010411983	28,49	EUR	200	AQEU	00284652837EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 08/11/2021 17:29:34 FR0010411983	28,49	EUR	120	AQEU	00284652838EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 09:01:04 FR0010411983	28,23	EUR	37	XPAR	00284661201EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 09:02:45 FR0010411983	28,31	EUR	108	CEUX	00284661505EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 09:02:45 FR0010411983	28,31	EUR	18	XPAR	00284661506EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 09:02:45 FR0010411983	28,31	EUR	21	XPAR	00284661507EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 09:02:45 FR0010411983	28,31	EUR	47	XPAR	00284661508EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 09:02:45 FR0010411983	28,31	EUR	87	XPAR	00284661509EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 09:02:46 FR0010411983	28,31	EUR	104	XPAR	00284661511EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 09:02:47 FR0010411983	28,31	EUR	59	XPAR	00284661518EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 09:02:47 FR0010411983	28,31	EUR	45	XPAR	00284661519EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 09:07:01 FR0010411983	28,18	EUR	100	AQEU	00284662463EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 09:07:01 FR0010411983	28,18	EUR	9	AQEU	00284662464EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 09:07:01 FR0010411983	28,18	EUR	81	CEUX	00284662462EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 09:08:27 FR0010411983	28,14	EUR	241	XPAR	00284662737EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 09:09:11 FR0010411983	28,17	EUR	558	XPAR	00284662875EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 09:09:11 FR0010411983	28,17	EUR	38	XPAR	00284662876EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 09:14:09 FR0010411983		28,26	EUR	46	CEUX	00284663903EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 09:14:09 FR0010411983		28,26	EUR	14	CEUX	00284663904EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 09:14:09 FR0010411983		28,26	EUR	33	CEUX	00284663906EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 09:16:19 FR0010411983	28,25	EUR	9	XPAR	00284664433EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 09:16:59 FR0010411983	28,28	EUR	166	CEUX	00284664608EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 09:16:59 FR0010411983	28,28	EUR	496	XPAR	00284664609EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 09:29:59 FR0010411983	28,13	EUR	200	AQEU	00284667945EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 09:29:59 FR0010411983	28,13	EUR	105	AQEU	00284667949EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 09:29:59 FR0010411983	28,13	EUR	150	XPAR	00284667944EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 09:29:59 FR0010411983	28,13	EUR	65	XPAR	00284667946EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 09:29:59 FR0010411983	28,13	EUR	56	XPAR	00284667947EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 09:29:59 FR0010411983	28,13	EUR	46	XPAR	00284667948EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 09:33:24 FR0010411983	28,09	EUR	100	AQEU	00284668706EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 09:33:24 FR0010411983	28,09	EUR	7	CEUX	00284668704EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 09:33:24 FR0010411983	28,09	EUR	39	CEUX	00284668707EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 09:33:24 FR0010411983	28,09	EUR	6	CEUX	00284668708EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 09:33:24 FR0010411983	28,09	EUR	2	CEUX	00284668709EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 09:33:24 FR0010411983	28,09	EUR	19	TQEX	00284668703EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 09:33:24 FR0010411983	28,09	EUR	101	XPAR	00284668705EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 09:36:31 FR0010411983	28,19	EUR	93	XPAR	00284669429EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 09:36:33 FR0010411983	28,19	EUR	300	XPAR	00284669434EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 09:39:12 FR0010411983	28,15	EUR	200	AQEU	00284669990EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 09:39:12 FR0010411983	28,15	EUR	153	CEUX	00284669989EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 09:39:12 FR0010411983	28,15	EUR	45	CEUX	00284669991EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 09:39:12 FR0010411983	28,15	EUR	150	XPAR	00284669988EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 09:47:50 FR0010411983	28,12	EUR	88	TQEX	00284672162EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 09:48:32 FR0010411983	28,12	EUR	197	XPAR	00284672380EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 09:48:42 FR0010411983	28,12	EUR	50	AQEU	00284672405EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 09:48:42 FR0010411983	28,12	EUR	1	CEUX	00284672402EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 09:48:42 FR0010411983	28,12	EUR	28	CEUX	00284672404EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 09:48:42 FR0010411983	28,12	EUR	9	CEUX	00284672406EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 09:48:42 FR0010411983	28,12	EUR	39	CEUX	00284672408EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 09:48:42 FR0010411983	28,12	EUR	11	TQEX	00284672401EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 09:48:42 FR0010411983	28,12	EUR	66	XPAR	00284672403EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 09:48:42 FR0010411983	28,12	EUR	181	XPAR	00284672407EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 09:48:42 FR0010411983	28,12	EUR	18	XPAR	00284672409EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 09:57:06 FR0010411983	28,09	EUR	259	XPAR	00284674464EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 09:57:11 FR0010411983	28,09	EUR	200	AQEU	00284674482EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 09:57:11 FR0010411983	28,09	EUR	75	AQEU	00284674483EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 09:57:11 FR0010411983	28,09	EUR	118	AQEU	00284674484EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 09:57:11 FR0010411983	28,09	EUR	28	TQEX	00284674480EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 09:57:11 FR0010411983	28,09	EUR	75	TQEX	00284674481EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 09:57:17 FR0010411983	28,08	EUR	200	AQEU	00284674518EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 09:57:17 FR0010411983	28,08	EUR	118	AQEU	00284674519EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 09:57:17 FR0010411983	28,08	EUR	18	TQEX	00284674517EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 09:58:06 FR0010411983	28,05	EUR	21	TQEX	00284674718EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 09:58:06 FR0010411983	28,05	EUR	43	TQEX	00284674719EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 09:58:06 FR0010411983	28,05	EUR	327	TQEX	00284674720EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 10:00:36 FR0010411983	28,04	EUR	462	CEUX	00284675319EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 10:00:36 FR0010411983	28,04	EUR	119	XPAR	00284675320EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 10:00:36 FR0010411983	28,04	EUR	18	XPAR	00284675321EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 10:08:29 FR0010411983	28,18	EUR	150	CEUX	00284677302EXPA1	Annulation

			969500UP76J52A9OXU27 09/11/2021 10:08:29 FR0010411983
SCOR SE	96950056ULJ4JI7V3752	Exane SA		28,18	EUR	30	CEUX	00284677303EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 10:08:29 FR0010411983	28,18	EUR	65	CEUX	00284677304EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 10:09:37 FR0010411983	28,16	EUR	94	CEUX	00284677555EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 10:09:37 FR0010411983	28,16	EUR	28	TQEX	00284677554EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 10:09:37 FR0010411983	28,16	EUR	55	XPAR	00284677556EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 10:09:59 FR0010411983	28,16	EUR	200	AQEU	00284677616EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 10:09:59 FR0010411983	28,16	EUR	75	AQEU	00284677617EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 10:17:46 FR0010411983	28,13	EUR	39	AQEU	00284679315EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 10:17:46 FR0010411983	28,13	EUR	200	AQEU	00284679316EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 10:17:49 FR0010411983	28,12	EUR	460	CEUX	00284679414EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 10:17:49 FR0010411983	28,12	EUR	199	CEUX	00284679415EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 10:23:14 FR0010411983	28,08	EUR	100	AQEU	00284680833EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 10:23:14 FR0010411983	28,08	EUR	47	CEUX	00284680832EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 10:23:14 FR0010411983	28,08	EUR	7	CEUX	00284680834EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 10:23:14 FR0010411983	28,08	EUR	45	CEUX	00284680836EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 10:23:14 FR0010411983	28,08	EUR	111	CEUX	00284680837EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 10:23:14 FR0010411983	28,08	EUR	1	TQEX	00284680831EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 10:23:14 FR0010411983	28,08	EUR	48	XPAR	00284680830EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 10:23:14 FR0010411983	28,08	EUR	85	XPAR	00284680835EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 10:28:09 FR0010411983	28,13	EUR	58	CEUX	00284682055EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 10:28:09 FR0010411983	28,13	EUR	96	CEUX	00284682056EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 10:28:10 FR0010411983	28,13	EUR	46	CEUX	00284682057EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 10:34:08 FR0010411983	28,12	EUR	63	AQEU	00284684960EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 10:39:11 FR0010411983	28,17	EUR	50	CEUX	00284687246EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 10:39:11 FR0010411983	28,17	EUR	134	CEUX	00284687247EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 10:39:11 FR0010411983	28,17	EUR	117	CEUX	00284687248EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 10:39:11 FR0010411983	28,17	EUR	8	TQEX	00284687249EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 10:39:11 FR0010411983	28,17	EUR	47	TQEX	00284687250EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 10:39:23 FR0010411983	28,14	EUR	200	AQEU	00284687310EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 10:39:23 FR0010411983	28,14	EUR	200	AQEU	00284687311EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 10:42:03 FR0010411983	28,20	EUR	200	AQEU	00284688203EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 10:42:03 FR0010411983	28,20	EUR	150	CEUX	00284688202EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 10:50:41 FR0010411983	28,26	EUR	97	CEUX	00284691440EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 10:50:41 FR0010411983	28,26	EUR	1	CEUX	00284691441EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 10:50:41 FR0010411983	28,26	EUR	153	CEUX	00284691442EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 10:56:39 FR0010411983		28,25	EUR	197	XPAR	00284693491EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 10:56:39 FR0010411983		28,25	EUR	441	XPAR	00284693492EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 11:06:13 FR0010411983		28,22	EUR	200	AQEU	00284696292EXPA1	Annulation

	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 11:06:13 FR0010411983	28,22	EUR	66	AQEU	00284696294EXPA1	Annulation
SCOR SE
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 11:06:13 FR0010411983	28,22	EUR	55	CEUX	00284696296EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 11:06:13 FR0010411983	28,22	EUR	150	XPAR	00284696291EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 11:06:13 FR0010411983	28,22	EUR	103	XPAR	00284696293EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 11:06:13 FR0010411983	28,22	EUR	52	XPAR	00284696295EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 11:11:27 FR0010411983	28,18	EUR	100	AQEU	00284698209EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 11:11:27 FR0010411983	28,18	EUR	134	CEUX	00284698208EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 11:11:27 FR0010411983	28,18	EUR	459	CEUX	00284698210EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 11:11:27 FR0010411983	28,18	EUR	1	CEUX	00284698213EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 11:11:27 FR0010411983	28,18	EUR	11	TQEX	00284698206EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 11:11:27 FR0010411983	28,18	EUR	10	TQEX	00284698211EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 11:11:27 FR0010411983	28,18	EUR	4	TQEX	00284698212EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 11:11:27 FR0010411983	28,18	EUR	75	XPAR	00284698207EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 11:19:08 FR0010411983	28,14	EUR	11	AQEU	00284700654EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 11:19:08 FR0010411983	28,14	EUR	291	CEUX	00284700653EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 11:29:03 FR0010411983	28,22	EUR	107	CEUX	00284703488EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 11:29:03 FR0010411983	28,22	EUR	189	CEUX	00284703489EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 11:29:03 FR0010411983	28,22	EUR	512	XPAR	00284703490EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 11:36:15 FR0010411983	28,18	EUR	7	AQEU	00284705915EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 11:36:15 FR0010411983	28,18	EUR	126	CEUX	00284705916EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 11:36:15 FR0010411983	28,18	EUR	67	XPAR	00284705913EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 11:36:15 FR0010411983	28,18	EUR	46	XPAR	00284705914EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 11:42:32 FR0010411983	28,14	EUR	6	CEUX	00284708083EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 11:42:32 FR0010411983	28,14	EUR	92	CEUX	00284708084EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 11:42:32 FR0010411983	28,14	EUR	76	XPAR	00284708082EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 11:44:02 FR0010411983	28,12	EUR	460	CEUX	00284708552EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 11:44:02 FR0010411983	28,12	EUR	150	XPAR	00284708551EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 11:44:02 FR0010411983	28,12	EUR	57	XPAR	00284708553EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 11:44:02 FR0010411983	28,12	EUR	29	XPAR	00284708554EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 11:54:55 FR0010411983	28,06	EUR	33	AQEU	00284711776EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 11:57:15 FR0010411983	28,11	EUR	82	XPAR	00284712353EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 11:57:15 FR0010411983	28,11	EUR	1	XPAR	00284712354EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 11:57:16 FR0010411983	28,11	EUR	53	XPAR	00284712355EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 12:01:00 FR0010411983	28,17	EUR	58	CEUX	00284713321EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 12:01:00 FR0010411983	28,17	EUR	126	CEUX	00284713323EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 12:01:45 FR0010411983	28,19	EUR	66	CEUX	00284713552EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 12:01:45 FR0010411983	28,19	EUR	135	CEUX	00284713553EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 12:01:45 FR0010411983	28,19	EUR	592	CEUX	00284713554EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 12:09:20 FR0010411983	28,19	EUR	97	CEUX	00284715569EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 12:09:20 FR0010411983	28,19	EUR	46	CEUX	00284715570EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 12:12:37 FR0010411983	28,22	EUR	209	AQEU	00284716197EXPA1	Annulation
		Exane SA	969500UP76J52A9OXU27 09/11/2021 12:17:52 FR0010411983	28,21	EUR	19	CEUX	00284717604EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 12:17:52 FR0010411983	28,21	EUR	459	CEUX	00284717605EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 12:17:52 FR0010411983	28,21	EUR	2	TQEX	00284717603EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 12:25:08 FR0010411983	28,20	EUR	200	AQEU	00284719461EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 12:25:08 FR0010411983	28,20	EUR	200	AQEU	00284719462EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 12:25:08 FR0010411983	28,20	EUR	204	CEUX	00284719460EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 12:30:21 FR0010411983	28,16	EUR	1	AQEU	00284720736EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 12:30:21 FR0010411983	28,16	EUR	50	AQEU	00284720741EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 12:30:21 FR0010411983	28,16	EUR	153	CEUX	00284720733EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 12:30:21 FR0010411983	28,16	EUR	68	CEUX	00284720737EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 12:30:21 FR0010411983	28,16	EUR	31	CEUX	00284720740EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 12:30:21 FR0010411983	28,16	EUR	7	CEUX	00284720742EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 12:30:21 FR0010411983	28,16	EUR	26	TQEX	00284720734EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 12:30:21 FR0010411983	28,16	EUR	2	TQEX	00284720738EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 12:30:21 FR0010411983	28,16	EUR	14	XPAR	00284720735EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 12:30:21 FR0010411983	28,16	EUR	59	XPAR	00284720739EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 12:37:03 FR0010411983	28,21	EUR	72	AQEU	00284722469EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 12:37:03 FR0010411983	28,21	EUR	36	CEUX	00284722466EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 12:37:03 FR0010411983	28,21	EUR	9	TQEX	00284722465EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 12:37:03 FR0010411983	28,21	EUR	150	XPAR	00284722467EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 12:37:03 FR0010411983	28,21	EUR	19	XPAR	00284722470EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 12:37:03 FR0010411983	28,21	EUR	78	XPAR	00284722471EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 12:44:22 FR0010411983	28,20	EUR	2	TQEX	00284724082EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 12:44:22 FR0010411983	28,20	EUR	59	XPAR	00284724083EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 12:44:22 FR0010411983	28,20	EUR	68	XPAR	00284724084EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 12:44:22 FR0010411983	28,20	EUR	68	XPAR	00284724085EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 12:52:33 FR0010411983	28,20	EUR	200	AQEU	00284725849EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 12:52:33 FR0010411983	28,20	EUR	14	CEUX	00284725848EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 12:52:33 FR0010411983	28,20	EUR	61	CEUX	00284725851EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 12:52:33 FR0010411983	28,20	EUR	13	TQEX	00284725847EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 12:52:33 FR0010411983	28,20	EUR	54	XPAR	00284725850EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 12:52:33 FR0010411983	28,20	EUR	74	XPAR	00284725852EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 12:54:56 FR0010411983	28,18	EUR	7	AQEU	00284726465EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 12:54:56 FR0010411983	28,18	EUR	51	AQEU	00284726467EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 12:54:56 FR0010411983	28,18	EUR	91	CEUX	00284726462EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 12:54:56 FR0010411983	28,18	EUR	84	CEUX	00284726468EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 12:54:56 FR0010411983	28,18	EUR	1	TQEX	00284726463EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 12:54:56 FR0010411983	28,18	EUR	1	TQEX	00284726469EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 12:54:56 FR0010411983	28,18	EUR	1	TQEX	00284726470EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 12:54:56 FR0010411983	28,18	EUR	1	TQEX	00284726471EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 12:54:56 FR0010411983	28,18	EUR	39	XPAR	00284726464EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 12:54:56 FR0010411983	28,18	EUR	75	XPAR	00284726466EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 12:54:56 FR0010411983	28,18	EUR	46	XPAR	00284726472EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 13:06:47 FR0010411983		28,19	EUR	5	CEUX	00284729072EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 13:06:47 FR0010411983		28,19	EUR	150	XPAR	00284729068EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 13:06:47 FR0010411983		28,19	EUR	48	XPAR	00284729070EXPA1	Annulation

	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 13:06:47 FR0010411983	28,19	EUR	19	XPAR	00284729071EXPA1	Annulation
SCOR SE
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 13:14:34 FR0010411983	28,11	EUR	7	AQEU	00284730824EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 13:14:34 FR0010411983	28,11	EUR	136	AQEU	00284730825EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 13:15:06 FR0010411983	28,12	EUR	1	CEUX	00284730961EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 13:15:06 FR0010411983	28,12	EUR	4	CEUX	00284730963EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 13:15:06 FR0010411983	28,12	EUR	5	CEUX	00284730964EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 13:15:06 FR0010411983	28,12	EUR	59	XPAR	00284730960EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 13:15:06 FR0010411983	28,12	EUR	105	XPAR	00284730962EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 13:15:40 FR0010411983	28,13	EUR	860	XPAR	00284731122EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 13:29:53 FR0010411983	28,06	EUR	120	CEUX	00284734065EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 13:29:53 FR0010411983	28,06	EUR	32	CEUX	00284734066EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 13:29:53 FR0010411983	28,06	EUR	80	TQEX	00284734064EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 13:31:02 FR0010411983	28,09	EUR	154	CEUX	00284734317EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 13:38:00 FR0010411983	28,09	EUR	200	AQEU	00284735899EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 13:38:00 FR0010411983	28,09	EUR	39	XPAR	00284735898EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 13:42:11 FR0010411983	28,11	EUR	200	AQEU	00284736803EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 13:42:11 FR0010411983	28,11	EUR	150	XPAR	00284736802EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 13:44:54 FR0010411983	28,11	EUR	51	XPAR	00284737277EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 13:46:30 FR0010411983	28,11	EUR	200	AQEU	00284737696EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 13:46:30 FR0010411983	28,11	EUR	150	XPAR	00284737695EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 13:46:30 FR0010411983	28,11	EUR	43	XPAR	00284737697EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 13:51:49 FR0010411983	28,08	EUR	90	AQEU	00284738859EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 13:51:49 FR0010411983	28,08	EUR	53	AQEU	00284738861EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 13:51:49 FR0010411983	28,08	EUR	10	CEUX	00284738858EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 13:51:49 FR0010411983	28,08	EUR	35	CEUX	00284738860EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 13:51:49 FR0010411983	28,08	EUR	124	CEUX	00284738862EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 13:59:03 FR0010411983	28,05	EUR	200	AQEU	00284740346EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 13:59:03 FR0010411983	28,05	EUR	200	AQEU	00284740347EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 13:59:03 FR0010411983	28,05	EUR	150	CEUX	00284740345EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 13:59:03 FR0010411983	28,05	EUR	1	CEUX	00284740348EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 13:59:03 FR0010411983	28,05	EUR	80	TQEX	00284740344EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 14:06:12 FR0010411983	28,07	EUR	10	AQEU	00284741828EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 14:06:54 FR0010411983	28,07	EUR	22	AQEU	00284741970EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 14:06:54 FR0010411983	28,07	EUR	339	CEUX	00284741966EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 14:06:54 FR0010411983	28,07	EUR	209	XPAR	00284741967EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 14:06:54 FR0010411983	28,07	EUR	300	XPAR	00284741968EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 14:06:54 FR0010411983	28,07	EUR	19	XPAR	00284741969EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 14:12:16 FR0010411983	28,03	EUR	97	AQEU	00284743629EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 14:12:16 FR0010411983	28,03	EUR	200	AQEU	00284743630EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 14:12:16 FR0010411983	28,03	EUR	111	AQEU	00284743631EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 14:14:06 FR0010411983	28,01	EUR	1	CEUX	00284744032EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 14:14:06 FR0010411983	28,01	EUR	67	CEUX	00284744034EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 14:14:06 FR0010411983	28,01	EUR	367	CEUX	00284744035EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 14:14:06 FR0010411983	28,01	EUR	208	TQEX	00284744031EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 14:14:06 FR0010411983	28,01	EUR	90	XPAR	00284744030EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 14:14:06 FR0010411983	28,01	EUR	66	XPAR	00284744033EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 14:15:15 FR0010411983	28,00	EUR	1	AQEU	00284744392EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 14:15:15 FR0010411983	28,00	EUR	4	CEUX	00284744391EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 14:15:15 FR0010411983	28,00	EUR	62	CEUX	00284744393EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 14:15:15 FR0010411983	28,00	EUR	350	CEUX	00284744395EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 14:15:15 FR0010411983	28,00	EUR	1	TQEX	00284744389EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 14:15:15 FR0010411983	28,00	EUR	21	XPAR	00284744390EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 14:15:15 FR0010411983	28,00	EUR	22	XPAR	00284744394EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 14:20:21 FR0010411983	28,10	EUR	169	AQEU	00284745495EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 14:20:21 FR0010411983	28,10	EUR	200	AQEU	00284745497EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 14:20:21 FR0010411983	28,10	EUR	132	CEUX	00284745494EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 14:20:21 FR0010411983	28,10	EUR	89	CEUX	00284745496EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 14:20:21 FR0010411983	28,10	EUR	46	CEUX	00284745498EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 14:30:37 FR0010411983	28,08	EUR	200	AQEU	00284748280EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 14:30:37 FR0010411983	28,08	EUR	462	CEUX	00284748279EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 14:30:37 FR0010411983	28,08	EUR	1	TQEX	00284748278EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 14:34:57 FR0010411983	28,02	EUR	2	CEUX	00284749702EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 14:34:57 FR0010411983	28,02	EUR	167	CEUX	00284749704EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 14:34:57 FR0010411983	28,02	EUR	55	CEUX	00284749705EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 14:34:57 FR0010411983	28,02	EUR	22	XPAR	00284749703EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 14:38:07 FR0010411983	28,01	EUR	264	XPAR	00284750580EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 14:41:54 FR0010411983	27,99	EUR	200	AQEU	00284751571EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 14:41:54 FR0010411983	27,99	EUR	197	AQEU	00284751573EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 14:41:54 FR0010411983	27,99	EUR	150	XPAR	00284751570EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 14:41:54 FR0010411983	27,99	EUR	40	XPAR	00284751572EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 14:42:44 FR0010411983	27,99	EUR	54	AQEU	00284751711EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 14:42:44 FR0010411983	27,99	EUR	29	CEUX	00284751707EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 14:42:44 FR0010411983	27,99	EUR	39	CEUX	00284751709EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 14:42:44 FR0010411983	27,99	EUR	93	CEUX	00284751712EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 14:42:44 FR0010411983	27,99	EUR	23	TQEX	00284751706EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 14:42:44 FR0010411983	27,99	EUR	53	XPAR	00284751708EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 14:42:44 FR0010411983	27,99	EUR	46	XPAR	00284751710EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 14:45:51 FR0010411983	28,01	EUR	17	XPAR	00284752440EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 14:45:51 FR0010411983	28,01	EUR	10	XPAR	00284752441EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 14:45:51 FR0010411983	28,01	EUR	163	XPAR	00284752442EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 14:45:51 FR0010411983	28,01	EUR	50	XPAR	00284752443EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 14:45:51 FR0010411983	28,01	EUR	16	XPAR	00284752444EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 14:45:51 FR0010411983	28,01	EUR	205	XPAR	00284752445EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 14:50:15 FR0010411983	28,01	EUR	89	CEUX	00284753445EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 14:50:15 FR0010411983		28,01	EUR	40	CEUX	00284753448EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 14:50:15 FR0010411983		28,01	EUR	99	CEUX	00284753449EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 14:50:15 FR0010411983		28,01	EUR	35	CEUX	00284753450EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 14:50:15 FR0010411983		28,01	EUR	1	TQEX	00284753444EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 14:50:15 FR0010411983		28,01	EUR	87	TQEX	00284753446EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 14:54:23 FR0010411983		28,00	EUR	199	AQEU	00284754972EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 14:54:23 FR0010411983		28,00	EUR	89	AQEU	00284754977EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 14:54:23 FR0010411983		28,00	EUR	19	TQEX	00284754969EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 14:54:23 FR0010411983		28,00	EUR	2	TQEX	00284754970EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 14:54:23 FR0010411983		28,00	EUR	4	TQEX	00284754975EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 14:54:23 FR0010411983		28,00	EUR	53	XPAR	00284754971EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 14:54:23 FR0010411983		28,00	EUR	16	XPAR	00284754973EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 14:54:23 FR0010411983		28,00	EUR	145	XPAR	00284754974EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 14:54:23 FR0010411983		28,00	EUR	41	XPAR	00284754976EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 14:57:24 FR0010411983		28,06	EUR	70	CEUX	00284755790EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 14:57:24 FR0010411983		28,06	EUR	4	CEUX	00284755792EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 14:57:24 FR0010411983		28,06	EUR	175	XPAR	00284755791EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 14:57:24 FR0010411983		28,06	EUR	23	XPAR	00284755793EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 14:59:09 FR0010411983		28,04	EUR	200	AQEU	00284756399EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 14:59:09 FR0010411983		28,04	EUR	180	AQEU	00284756400EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 14:59:09 FR0010411983		28,04	EUR	132	AQEU	00284756401EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 14:59:09 FR0010411983		28,04	EUR	92	CEUX	00284756396EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 14:59:09 FR0010411983		28,04	EUR	63	CEUX	00284756398EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 14:59:09 FR0010411983		28,04	EUR	10	TQEX	00284756395EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 14:59:09 FR0010411983		28,04	EUR	11	XPAR	00284756397EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 15:05:45 FR0010411983		28,01	EUR	60	CEUX	00284758055EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 15:05:45 FR0010411983		28,01	EUR	184	CEUX	00284758057EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 15:05:45 FR0010411983		28,01	EUR	140	XPAR	00284758056EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 15:05:45 FR0010411983		28,01	EUR	53	XPAR	00284758058EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 15:10:15 FR0010411983		28,05	EUR	7	CEUX	00284759355EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 15:10:15 FR0010411983		28,05	EUR	25	CEUX	00284759358EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 15:10:31 FR0010411983		28,05	EUR	69	AQEU	00284759418EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 15:10:31 FR0010411983		28,05	EUR	45	CEUX	00284759416EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 15:10:31 FR0010411983		28,05	EUR	35	CEUX	00284759419EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 15:10:31 FR0010411983		28,05	EUR	168	XPAR	00284759415EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 15:10:31 FR0010411983		28,05	EUR	12	XPAR	00284759417EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 15:10:31 FR0010411983		28,05	EUR	84	XPAR	00284759420EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 15:13:55 FR0010411983		28,06	EUR	63	AQEU	00284760400EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 15:13:55 FR0010411983		28,06	EUR	35	CEUX	00284760398EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 15:13:55 FR0010411983		28,06	EUR	68	CEUX	00284760399EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 15:13:55 FR0010411983		28,06	EUR	2	TQEX	00284760396EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 15:13:55 FR0010411983		28,06	EUR	2	XPAR	00284760397EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 15:13:55 FR0010411983		28,06	EUR	87	XPAR	00284760401EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 15:15:29 FR0010411983		28,06	EUR	55	TQEX	00284760791EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 15:16:57 FR0010411983		28,07	EUR	80	CEUX	00284761161EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 15:16:57 FR0010411983		28,07	EUR	26	CEUX	00284761163EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 15:16:57 FR0010411983		28,07	EUR	150	XPAR	00284761162EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 15:20:21 FR0010411983		28,08	EUR	158	AQEU	00284762135EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 15:20:21 FR0010411983		28,08	EUR	50	AQEU	00284762136EXPA1	Annulation

SCOR SE				969500UP76J52A9OXU27 09/11/2021 15:21:04 FR0010411983	28,07	EUR	37	AQEU	00284762295EXPA1	Annulation
	96950056ULJ4JI7V3752	Exane SA
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 15:21:04 FR0010411983		28,07	EUR	181	CEUX	00284762293EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 15:21:04 FR0010411983		28,07	EUR	44	CEUX	00284762296EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 15:21:04 FR0010411983		28,07	EUR	71	CEUX	00284762297EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 15:21:04 FR0010411983		28,07	EUR	36	CEUX	00284762298EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 15:21:04 FR0010411983		28,07	EUR	189	XPAR	00284762294EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 15:30:26 FR0010411983		28,06	EUR	2	CEUX	00284768101EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 15:30:26 FR0010411983		28,06	EUR	1	CEUX	00284768104EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 15:30:38 FR0010411983		28,06	EUR	65	AQEU	00284768548EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 15:32:09 FR0010411983		28,08	EUR	50	CEUX	00284771024EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 15:32:09 FR0010411983		28,08	EUR	1	CEUX	00284771025EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 15:32:09 FR0010411983		28,08	EUR	180	CEUX	00284771026EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 15:32:09 FR0010411983		28,08	EUR	241	CEUX	00284771027EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 15:32:12 FR0010411983		28,08	EUR	200	AQEU	00284771076EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 15:32:12 FR0010411983		28,08	EUR	75	AQEU	00284771077EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 15:32:12 FR0010411983		28,08	EUR	150	XPAR	00284771075EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 15:33:54 FR0010411983		28,12	EUR	21	AQEU	00284772888EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 15:33:54 FR0010411983		28,12	EUR	39	AQEU	00284772889EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 15:33:54 FR0010411983		28,12	EUR	75	AQEU	00284772890EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 15:33:54 FR0010411983		28,12	EUR	140	AQEU	00284772891EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 15:33:54 FR0010411983		28,12	EUR	59	AQEU	00284772892EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 15:33:54 FR0010411983		28,12	EUR	136	AQEU	00284772893EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 15:33:54 FR0010411983		28,12	EUR	150	AQEU	00284772894EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 15:33:54 FR0010411983		28,12	EUR	104	AQEU	00284772895EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 15:40:20 FR0010411983		28,13	EUR	200	AQEU	00284777895EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 15:40:20 FR0010411983		28,13	EUR	38	CEUX	00284777894EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 15:40:20 FR0010411983		28,13	EUR	150	XPAR	00284777893EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 15:42:23 FR0010411983		28,09	EUR	118	AQEU	00284779533EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 15:42:23 FR0010411983		28,09	EUR	2	CEUX	00284779535EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 15:42:23 FR0010411983		28,09	EUR	4	CEUX	00284779536EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 15:42:23 FR0010411983		28,09	EUR	67	XPAR	00284779532EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 15:42:23 FR0010411983		28,09	EUR	171	XPAR	00284779534EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 15:44:06 FR0010411983		28,07	EUR	220	CEUX	00284781046EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 15:44:06 FR0010411983		28,07	EUR	1	TQEX	00284781047EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 15:44:06 FR0010411983		28,07	EUR	1	TQEX	00284781051EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 15:44:06 FR0010411983		28,07	EUR	7	TQEX	00284781052EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 15:44:06 FR0010411983		28,07	EUR	3	TQEX	00284781054EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 15:44:06 FR0010411983		28,07	EUR	95	XPAR	00284781045EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 15:44:06 FR0010411983		28,07	EUR	190	XPAR	00284781049EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 15:44:06 FR0010411983		28,07	EUR	39	XPAR	00284781050EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 15:49:47 FR0010411983		28,02	EUR	200	AQEU	00284784853EXPA1	Annulation

	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 15:49:47 FR0010411983	28,02	EUR	7	TQEX	00284784851EXPA1	Annulation
SCOR SE
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 15:51:26 FR0010411983	28,02	EUR	200	AQEU	00284785795EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 15:51:26 FR0010411983	28,02	EUR	10	XPAR	00284785794EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 15:56:10 FR0010411983	28,00	EUR	40	AQEU	00284788558EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 15:56:10 FR0010411983	28,00	EUR	154	CEUX	00284788559EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 15:56:10 FR0010411983	28,00	EUR	211	CEUX	00284788560EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 15:56:10 FR0010411983	28,00	EUR	41	CEUX	00284788561EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 15:56:10 FR0010411983	28,00	EUR	1	CEUX	00284788562EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 15:57:55 FR0010411983	28,01	EUR	102	CEUX	00284789492EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 15:57:55 FR0010411983	28,01	EUR	181	CEUX	00284789493EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 15:57:55 FR0010411983	28,01	EUR	166	CEUX	00284789494EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 15:57:55 FR0010411983	28,01	EUR	178	CEUX	00284789495EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 15:58:41 FR0010411983	27,98	EUR	147	AQEU	00284790046EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 15:58:41 FR0010411983	27,98	EUR	86	AQEU	00284790048EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 15:58:41 FR0010411983	27,98	EUR	1	CEUX	00284790042EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 15:58:41 FR0010411983	27,98	EUR	33	CEUX	00284790045EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 15:58:41 FR0010411983	27,98	EUR	97	CEUX	00284790047EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 15:58:41 FR0010411983	27,98	EUR	25	TQEX	00284790041EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 15:58:41 FR0010411983	27,98	EUR	150	XPAR	00284790043EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 15:58:41 FR0010411983	27,98	EUR	7	XPAR	00284790044EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 16:02:09 FR0010411983	28,04	EUR	285	CEUX	00284791946EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 16:02:09 FR0010411983	28,04	EUR	406	XPAR	00284791944EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 16:05:42 FR0010411983	28,01	EUR	293	CEUX	00284794310EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 16:05:42 FR0010411983	28,01	EUR	115	TQEX	00284794308EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 16:05:42 FR0010411983	28,01	EUR	150	XPAR	00284794309EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 16:05:42 FR0010411983	28,01	EUR	46	XPAR	00284794311EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 16:10:36 FR0010411983	28,02	EUR	68	AQEU	00284796768EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 16:10:36 FR0010411983	28,02	EUR	75	AQEU	00284796771EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 16:10:36 FR0010411983	28,02	EUR	3	TQEX	00284796769EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 16:10:36 FR0010411983	28,02	EUR	16	TQEX	00284796772EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 16:10:36 FR0010411983	28,02	EUR	1	TQEX	00284796773EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 16:10:36 FR0010411983	28,02	EUR	126	XPAR	00284796770EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 16:10:36 FR0010411983	28,02	EUR	15	XPAR	00284796774EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 16:10:36 FR0010411983	28,02	EUR	280	XPAR	00284796775EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 16:10:36 FR0010411983	28,02	EUR	3	XPAR	00284796776EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 16:14:51 FR0010411983	28,02	EUR	828	TQEX	00284798742EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 16:19:53 FR0010411983	27,98	EUR	200	AQEU	00284801184EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 16:19:53 FR0010411983	27,98	EUR	46	XPAR	00284801182EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 16:19:53 FR0010411983	27,98	EUR	85	XPAR	00284801185EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 16:19:53 FR0010411983	27,98	EUR	217	XPAR	00284801186EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 16:19:53 FR0010411983	27,98	EUR	41	XPAR	00284801187EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 16:23:01 FR0010411983	27,95	EUR	104	XPAR	00284802444EXPA1	Annulation


SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 16:23:01 FR0010411983	27,95	EUR	146	XPAR	00284802445EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 16:23:01 FR0010411983	27,95	EUR	43	XPAR	00284802446EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 16:24:23 FR0010411983	27,95	EUR	24	AQEU	00284802907EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 16:24:23 FR0010411983	27,95	EUR	29	AQEU	00284802909EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 16:24:23 FR0010411983	27,95	EUR	177	CEUX	00284802905EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 16:24:23 FR0010411983	27,95	EUR	168	XPAR	00284802906EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 16:24:23 FR0010411983	27,95	EUR	70	XPAR	00284802908EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 16:28:44 FR0010411983	28,01	EUR	21	XPAR	00284805214EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 16:28:44 FR0010411983	28,01	EUR	41	XPAR	00284805215EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 16:28:44 FR0010411983	28,01	EUR	682	XPAR	00284805216EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 16:33:28 FR0010411983	28,00	EUR	200	AQEU	00284807433EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 16:33:28 FR0010411983	28,00	EUR	75	AQEU	00284807434EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 16:33:28 FR0010411983	28,00	EUR	43	CEUX	00284807429EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 16:33:28 FR0010411983	28,00	EUR	153	CEUX	00284807431EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 16:33:28 FR0010411983	28,00	EUR	1	TQEX	00284807428EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 16:33:28 FR0010411983	28,00	EUR	1	XPAR	00284807430EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 16:33:28 FR0010411983	28,00	EUR	2	XPAR	00284807432EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 16:37:35 FR0010411983	28,00	EUR	200	AQEU	00284809968EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 16:37:35 FR0010411983	28,00	EUR	150	XPAR	00284809967EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 16:37:35 FR0010411983	28,00	EUR	44	XPAR	00284809969EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 16:38:36 FR0010411983	27,98	EUR	95	AQEU	00284810629EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 16:38:36 FR0010411983	27,98	EUR	75	AQEU	00284810630EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 16:38:36 FR0010411983	27,98	EUR	42	AQEU	00284810631EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 16:38:36 FR0010411983	27,98	EUR	43	AQEU	00284810632EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 16:38:36 FR0010411983	27,98	EUR	150	AQEU	00284810633EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 16:38:36 FR0010411983	27,98	EUR	240	XPAR	00284810628EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 16:43:00 FR0010411983	27,97	EUR	11	AQEU	00284812812EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 16:43:00 FR0010411983	27,97	EUR	2	AQEU	00284812814EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 16:43:00 FR0010411983	27,97	EUR	88	CEUX	00284812813EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 16:43:00 FR0010411983	27,97	EUR	126	XPAR	00284812811EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 16:44:17 FR0010411983	27,96	EUR	200	AQEU	00284813503EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 16:44:17 FR0010411983	27,96	EUR	164	CEUX	00284813501EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 16:44:17 FR0010411983	27,96	EUR	6	CEUX	00284813504EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 16:44:17 FR0010411983	27,96	EUR	250	XPAR	00284813502EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 16:49:43 FR0010411983	27,95	EUR	2	TQEX	00284816527EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 16:49:43 FR0010411983	27,95	EUR	2	TQEX	00284816528EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 16:49:55 FR0010411983	27,96	EUR	1	CEUX	00284816599EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 16:49:55 FR0010411983	27,96	EUR	44	CEUX	00284816601EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 16:49:55 FR0010411983	27,96	EUR	134	XPAR	00284816600EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 16:51:32 FR0010411983	27,96	EUR	172	XPAR	00284817500EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 16:51:37 FR0010411983	27,96	EUR	148	CEUX	00284817545EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 16:51:37 FR0010411983	27,96	EUR	148	CEUX	00284817546EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 16:51:40 FR0010411983		27,96	EUR	56	CEUX	00284817579EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 16:51:40 FR0010411983		27,96	EUR	60	TQEX	00284817577EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 16:51:40 FR0010411983		27,96	EUR	3	XPAR	00284817580EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 16:51:40 FR0010411983	27,96	EUR	80	XPAR	00284817581EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 16:51:40 FR0010411983	27,96	EUR	216	XPAR	00284817582EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 16:52:53 FR0010411983	27,95	EUR	188	XPAR	00284818251EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 16:55:19 FR0010411983	27,93	EUR	200	AQEU	00284819963EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 16:55:19 FR0010411983	27,93	EUR	9	XPAR	00284819961EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 16:55:19 FR0010411983	27,93	EUR	23	XPAR	00284819962EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 16:57:31 FR0010411983	27,94	EUR	31	CEUX	00284821118EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 16:57:31 FR0010411983	27,94	EUR	87	CEUX	00284821119EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 16:57:31 FR0010411983	27,94	EUR	76	CEUX	00284821120EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 16:57:31 FR0010411983	27,94	EUR	107	CEUX	00284821121EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 16:57:31 FR0010411983	27,94	EUR	44	CEUX	00284821122EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 16:57:31 FR0010411983	27,94	EUR	88	CEUX	00284821123EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 16:57:31 FR0010411983	27,94	EUR	93	CEUX	00284821124EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 16:57:31 FR0010411983	27,94	EUR	46	CEUX	00284821125EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 16:57:31 FR0010411983	27,94	EUR	46	CEUX	00284821126EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 16:59:47 FR0010411983	27,93	EUR	55	CEUX	00284822778EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 16:59:47 FR0010411983	27,93	EUR	202	CEUX	00284822779EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 16:59:47 FR0010411983	27,93	EUR	124	CEUX	00284822780EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 16:59:47 FR0010411983	27,93	EUR	2	CEUX	00284822781EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 16:59:47 FR0010411983	27,93	EUR	44	CEUX	00284822782EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 16:59:47 FR0010411983	27,93	EUR	92	CEUX	00284822783EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 16:59:47 FR0010411983	27,93	EUR	29	TQEX	00284822776EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 16:59:47 FR0010411983	27,93	EUR	143	XPAR	00284822777EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 17:07:29 FR0010411983	27,98	EUR	25	TQEX	00284828204EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 17:07:29 FR0010411983	27,98	EUR	20	TQEX	00284828205EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 17:07:29 FR0010411983	27,98	EUR	106	TQEX	00284828206EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 17:11:05 FR0010411983	27,98	EUR	49	CEUX	00284830607EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 17:12:16 FR0010411983	27,98	EUR	99	CEUX	00284831573EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 17:12:16 FR0010411983	27,98	EUR	17	TQEX	00284831571EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 17:12:16 FR0010411983	27,98	EUR	38	TQEX	00284831572EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 17:12:38 FR0010411983	28,00	EUR	113	AQEU	00284832057EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 17:12:38 FR0010411983	28,00	EUR	172	XPAR	00284832056EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 17:15:05 FR0010411983	27,99	EUR	140	CEUX	00284834130EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 17:15:05 FR0010411983
				27,99	EUR	120	TQEX	00284834129EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 17:16:07 FR0010411983	27,97	EUR	273	CEUX	00284834882EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 17:16:07 FR0010411983	27,97	EUR	93	CEUX	00284834885EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 17:16:07 FR0010411983	27,97	EUR	33	TQEX	00284834884EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 17:16:07 FR0010411983	27,97	EUR	3	TQEX	00284834886EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 17:16:07 FR0010411983	27,97	EUR	150	XPAR	00284834883EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 17:21:05 FR0010411983	28,01	EUR	58	CEUX	00284838736EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 17:21:05 FR0010411983	28,01	EUR	64	CEUX	00284838737EXPA1	Annulation
				28,01	EUR	32	CEUX	00284838738EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 17:21:05 FR0010411983
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 17:21:05 FR0010411983	28,01	EUR	3	TQEX	00284838739EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 17:21:06 FR0010411983	28,01	EUR	48	CEUX	00284838741EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 17:21:15 FR0010411983	28,02	EUR	141	CEUX	00284838827EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 17:22:37 FR0010411983	27,99	EUR	67	CEUX	00284840017EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 17:22:37 FR0010411983	27,99	EUR	309	CEUX	00284840018EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 17:22:37 FR0010411983	27,99	EUR	2	TQEX	00284840016EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 17:22:37 FR0010411983	27,99	EUR	94	XPAR	00284840019EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 17:22:37 FR0010411983	27,99	EUR	4	XPAR	00284840020EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 17:25:09 FR0010411983	27,99	EUR	1	CEUX	00284842290EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 17:25:09 FR0010411983	27,99	EUR	18	CEUX	00284842296EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 17:25:12 FR0010411983	28,00	EUR	93	XPAR	00284842327EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 17:25:12 FR0010411983	28,00	EUR	146	XPAR	00284842328EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 17:25:12 FR0010411983	28,00	EUR	36	XPAR	00284842329EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 17:25:56 FR0010411983	27,99	EUR	20	TQEX	00284842902EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 17:25:56 FR0010411983	27,99	EUR	2	TQEX	00284842903EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 17:26:04 FR0010411983	27,99	EUR	35	TQEX	00284843044EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 17:27:08 FR0010411983	27,98	EUR	152	AQEU	00284843764EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 17:27:08 FR0010411983	27,98	EUR	37	AQEU	00284843766EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 17:27:08 FR0010411983	27,98	EUR	75	AQEU	00284843767EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 17:27:08 FR0010411983	27,98	EUR	27	AQEU	00284843768EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 17:27:08 FR0010411983	27,98	EUR	141	XPAR	00284843760EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 17:27:08 FR0010411983	27,98	EUR	53	XPAR	00284843761EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 17:27:08 FR0010411983	27,98	EUR	70	XPAR	00284843762EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 17:27:08 FR0010411983	27,98	EUR	62	XPAR	00284843763EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 17:27:08 FR0010411983	27,98	EUR	55	XPAR	00284843765EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 17:29:58 FR0010411983	27,96	EUR	262	CEUX	00284846954EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 09/11/2021 17:29:58 FR0010411983	27,96	EUR	375	XPAR	00284846955EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 12:07:30 FR0010411983	27,76	EUR	10	CEUX	00285042846EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 12:07:30 FR0010411983	27,76	EUR	141	CEUX	00285042847EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 12:10:52 FR0010411983	27,74	EUR	200	AQEU	00285043308EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 12:10:52 FR0010411983	27,73	EUR	206	CEUX	00285043307EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 12:11:37 FR0010411983	27,74	EUR	109	AQEU	00285043454EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 12:11:37 FR0010411983	27,74	EUR	56	CEUX	00285043453EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 12:11:37 FR0010411983	27,74	EUR	173	CEUX	00285043455EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 12:11:37 FR0010411983	27,74	EUR	68	CEUX	00285043456EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 12:14:27 FR0010411983	27,74	EUR	200	AQEU	00285043970EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 12:15:06 FR0010411983	27,74	EUR	200	AQEU	00285044101EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 12:15:06 FR0010411983	27,74	EUR	150	XPAR	00285044100EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 12:15:06 FR0010411983	27,74	EUR	52	XPAR	00285044102EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 12:16:08 FR0010411983	27,73	EUR	78	CEUX	00285044272EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 12:16:08 FR0010411983	27,73	EUR	101	CEUX	00285044273EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 12:16:37 FR0010411983	27,74	EUR	150	XPAR	00285044351EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 12:16:37 FR0010411983		27,74	EUR	150	XPAR	00285044353EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 12:16:37 FR0010411983		27,74	EUR	82	XPAR	00285044354EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 12:16:37 FR0010411983		27,74	EUR	45	XPAR	00285044355EXPA1	Annulation


SCOR SE	96950056ULJ4JI7V3752	Exane SA	27,74	EUR	150	XPAR	00285044356EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 13:26:18 FR0010411983		27,80	EUR	3	XPAR	00285056314EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 13:32:27 FR0010411983		27,85	EUR	97	CEUX	00285057143EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 13:32:30 FR0010411983		27,85	EUR	83	CEUX	00285057149EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 13:32:30 FR0010411983	27,85	EUR	44	CEUX	00285057150EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 13:34:19 FR0010411983	27,84	EUR	108	CEUX	00285057341EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 13:34:19 FR0010411983	27,84	EUR	11	XPAR	00285057340EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 13:34:22 FR0010411983	27,85	EUR	197	CEUX	00285057352EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 13:34:22 FR0010411983	27,84	EUR	3	CEUX	00285057353EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 13:34:22 FR0010411983	27,85	EUR	56	CEUX	00285057354EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 13:34:40 FR0010411983	27,84	EUR	3	CEUX	00285057384EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 13:34:40 FR0010411983	27,85	EUR	86	CEUX	00285057385EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 13:35:22 FR0010411983	27,85	EUR	25	XPAR	00285057553EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 13:35:22 FR0010411983	27,85	EUR	184	XPAR	00285057554EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 13:35:40 FR0010411983	27,85	EUR	101	CEUX	00285057573EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 13:38:04 FR0010411983	27,85	EUR	3	XPAR	00285057891EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 13:39:04 FR0010411983	27,85	EUR	9	CEUX	00285058068EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 13:39:04 FR0010411983	27,85	EUR	3	TQEX	00285058067EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 13:39:04 FR0010411983	27,85	EUR	6	XPAR	00285058069EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 13:40:49 FR0010411983	27,85	EUR	145	AQEU	00285058342EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 13:40:52 FR0010411983	27,85	EUR	200	AQEU	00285058347EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 13:41:10 FR0010411983	27,85	EUR	200	AQEU	00285058374EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 13:41:16 FR0010411983	27,85	EUR	200	AQEU	00285058396EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 13:41:19 FR0010411983	27,85	EUR	200	AQEU	00285058400EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 13:41:19 FR0010411983	27,85	EUR	200	AQEU	00285058401EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 13:44:04 FR0010411983	27,85	EUR	18	AQEU	00285058786EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 13:45:25 FR0010411983	27,83	EUR	204	XPAR	00285058931EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 13:45:30 FR0010411983	27,83	EUR	94	AQEU	00285058949EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 13:45:30 FR0010411983	27,83	EUR	11	CEUX	00285058947EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 13:45:30 FR0010411983	27,83	EUR	19	CEUX	00285058948EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 13:45:30 FR0010411983	27,84	EUR	120	TQEX	00285058946EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 13:46:15 FR0010411983	27,84	EUR	64	TQEX	00285059047EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 13:46:33 FR0010411983	27,86	EUR	114	CEUX	00285059143EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 13:46:33 FR0010411983	27,86	EUR	17	CEUX	00285059144EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 13:46:33 FR0010411983	27,86	EUR	44	CEUX	00285059145EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 13:49:00 FR0010411983	27,86	EUR	73	CEUX	00285059492EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 13:50:00 FR0010411983	27,86	EUR	36	XPAR	00285059602EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 13:50:00 FR0010411983	27,86	EUR	329	XPAR	00285059603EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 13:50:00 FR0010411983	27,86	EUR	70	XPAR	00285059604EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 13:54:07 FR0010411983	27,86	EUR	191	XPAR	00285060114EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 13:54:12 FR0010411983	27,86	EUR	200	AQEU	00285060133EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 13:54:21 FR0010411983	27,86	EUR	3	CEUX	00285060143EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 13:54:30 FR0010411983	27,86	EUR	146	CEUX	00285060149EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 13:54:42 FR0010411983	27,86	EUR	201	XPAR	00285060171EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 13:55:26 FR0010411983	27,87	EUR	6	CEUX	00285060262EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 13:55:29 FR0010411983	27,87	EUR	4	CEUX	00285060272EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 13:56:22 FR0010411983	27,86	EUR	150	XPAR	00285060368EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 13:57:33 FR0010411983	27,86	EUR	3	XPAR	00285060628EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 13:57:57 FR0010411983	27,87	EUR	57	TQEX	00285060664EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 13:58:00 FR0010411983	27,87	EUR	183	TQEX	00285060679EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 13:59:40 FR0010411983	27,87	EUR	169	TQEX	00285060913EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 13:59:40 FR0010411983	27,87	EUR	159	TQEX	00285060914EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 14:00:58 FR0010411983	27,87	EUR	6	TQEX	00285061168EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 14:01:01 FR0010411983	27,87	EUR	4	TQEX	00285061176EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 14:03:17 FR0010411983	27,89	EUR	61	CEUX	00285061593EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 14:03:17 FR0010411983	27,89	EUR	134	XPAR	00285061594EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 14:04:27 FR0010411983				XPAR	00285061772EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 14:04:32 FR0010411983	27,88	EUR	160
SCOR SE	96950056ULJ4JI7V3752			27,87	EUR	200	AQEU	00285061779EXPA1	Annulation
SCOR SE		Exane SA	969500UP76J52A9OXU27 11/11/2021 14:04:32 FR0010411983	27,87	EUR	44	TQEX	00285061777EXPA1	Annulation

	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 14:04:32 FR0010411983	27,87	EUR	150	XPAR	00285061778EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 14:04:32 FR0010411983	27,87	EUR	50	XPAR	00285061780EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 14:04:32 FR0010411983	27,87	EUR	110	XPAR	00285061781EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 14:04:50 FR0010411983	27,87	EUR	170	TQEX	00285061816EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 14:05:30 FR0010411983	27,87	EUR	188	AQEU	00285061919EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 14:07:44 FR0010411983	27,85	EUR	212	XPAR	00285062250EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 14:09:06 FR0010411983	27,86	EUR	44	TQEX	00285062490EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 14:09:06 FR0010411983	27,86	EUR	103	TQEX	00285062491EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 14:19:50 FR0010411983	27,87	EUR	193	XPAR	00285064061EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 14:22:40 FR0010411983	27,85	EUR	22	XPAR	00285064575EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 14:22:40 FR0010411983	27,85	EUR	224	XPAR	00285064576EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 14:22:56 FR0010411983	27,84	EUR	200	XPAR	00285064608EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 14:22:56 FR0010411983	27,84	EUR	37	XPAR	00285064609EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 14:25:39 FR0010411983	27,85	EUR	3	XPAR	00285065006EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 14:25:39 FR0010411983	27,85	EUR	260	XPAR	00285065007EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 14:25:57 FR0010411983	27,85	EUR	286	XPAR	00285065037EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 14:26:22 FR0010411983	27,85	EUR	252	XPAR	00285065086EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 14:26:46 FR0010411983	27,85	EUR	2	XPAR	00285065142EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 14:26:58 FR0010411983	27,85	EUR	10	XPAR	00285065152EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 14:28:26 FR0010411983	27,85	EUR	2	XPAR	00285065395EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 14:28:41 FR0010411983	27,85	EUR	275	XPAR	00285065440EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 14:32:31 FR0010411983	27,84	EUR	162	XPAR	00285066211EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 14:32:31 FR0010411983	27,84	EUR	70	XPAR	00285066212EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 14:33:01 FR0010411983	27,84	EUR	127	CEUX	00285066277EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 14:35:22 FR0010411983	27,84	EUR	203	XPAR	00285066603EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 14:35:22 FR0010411983	27,84	EUR	40	XPAR	00285066604EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 14:38:26 FR0010411983	27,84	EUR	200	AQEU	00285067343EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 14:42:04 FR0010411983	27,85	EUR	257	XPAR	00285067978EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 14:45:24 FR0010411983	27,86	EUR	168	XPAR	00285068638EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 14:45:43 FR0010411983		27,85	EUR	120	XPAR	00285068699EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 14:51:03 FR0010411983		27,85	EUR	24	CEUX	00285069638EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 14:51:03 FR0010411983		27,85	EUR	150	XPAR	00285069637EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 14:51:06 FR0010411983		27,85	EUR	18	AQEU	00285069650EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 14:51:06 FR0010411983		27,85	EUR	88	AQEU	00285069652EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 14:51:06 FR0010411983		27,85	EUR	100	CEUX	00285069647EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 14:51:06 FR0010411983		27,85	EUR	33	CEUX	00285069649EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 14:51:06 FR0010411983		27,85	EUR	9	TQEX	00285069648EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 14:51:06 FR0010411983		27,85	EUR	222	XPAR	00285069651EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 15:00:08 FR0010411983		27,85	EUR	4	CEUX	00285071541EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 15:00:08 FR0010411983		27,85	EUR	6	CEUX	00285071542EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 15:00:08 FR0010411983		27,85	EUR	168	TQEX	00285071540EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 15:00:32 FR0010411983		27,85	EUR	150	XPAR	00285071648EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 15:04:41 FR0010411983		27,83	EUR	174	XPAR	00285072605EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 15:05:07 FR0010411983		27,84	EUR	8	CEUX	00285072682EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 15:05:07 FR0010411983		27,84	EUR	166	CEUX	00285072685EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 15:05:07 FR0010411983		27,84	EUR	148	XPAR	00285072683EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 15:07:09 FR0010411983		27,87	EUR	3	AQEU	00285073037EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 15:07:09 FR0010411983		27,87	EUR	3	CEUX	00285073036EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 15:07:09 FR0010411983		27,87	EUR	18	CEUX	00285073038EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 15:07:09 FR0010411983		27,87	EUR	151	CEUX	00285073040EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 15:07:09 FR0010411983		27,87	EUR	5	TQEX	00285073035EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 15:07:09 FR0010411983		27,87	EUR	77	TQEX	00285073039EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 15:09:21 FR0010411983		27,89	EUR	200	AQEU	00285073450EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 15:09:24 FR0010411983		27,89	EUR	80	TQEX	00285073456EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 15:15:00 FR0010411983		27,89	EUR	292	XPAR	00285074485EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 15:17:44 FR0010411983		27,86	EUR	3	XPAR	00285075108EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 15:18:26 FR0010411983		27,86	EUR	2	XPAR	00285075227EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 15:18:26 FR0010411983		27,86	EUR	198	XPAR	00285075228EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 15:18:31 FR0010411983		27,87	EUR	14	AQEU	00285075255EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 15:18:31 FR0010411983		27,87	EUR	13	CEUX	00285075256EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 15:18:31 FR0010411983		27,87	EUR	171	CEUX	00285075257EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 15:18:34 FR0010411983		27,87	EUR	18	AQEU	00285075286EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 15:18:34 FR0010411983		27,87	EUR	111	CEUX	00285075284EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 15:18:34 FR0010411983		27,87	EUR	70	CEUX	00285075287EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 15:18:34 FR0010411983		27,87	EUR	84	CEUX	00285075288EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 15:20:08 FR0010411983		27,85	EUR	4	CEUX	00285075756EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 15:21:08 FR0010411983		27,84	EUR	106	XPAR	00285075966EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 15:21:08 FR0010411983		27,84	EUR	152	XPAR	00285075967EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 15:26:17 FR0010411983		27,84	EUR	105	AQEU	00285077103EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 15:26:17 FR0010411983		27,84	EUR	93	CEUX	00285077104EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 15:26:17 FR0010411983		27,84	EUR	141	CEUX	00285077105EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 15:26:17 FR0010411983		27,84	EUR	109	CEUX	00285077106EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 15:27:19 FR0010411983		27,82	EUR	298	XPAR	00285077473EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 15:29:31 FR0010411983		27,83	EUR	200	AQEU	00285077993EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 15:31:08 FR0010411983		27,82	EUR	151	TQEX	00285078764EXPA1	Annulation


SCOR SE	96950056ULJ4JI7V3752	Exane SA		969500UP76J52A9OXU27 11/11/2021 15:31:08 FR0010411983	27,82	EUR	4	XPAR	00285078765EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 15:31:33 FR0010411983		27,82	EUR	94	CEUX	00285078931EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 15:32:00 FR0010411983		27,83	EUR	280	XPAR	00285079092EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 15:32:59 FR0010411983		27,85	EUR	200	AQEU	00285079375EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 15:32:59 FR0010411983		27,85	EUR	3	CEUX	00285079374EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 15:32:59 FR0010411983		27,85	EUR	6	TQEX	00285079373EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 15:33:18 FR0010411983		27,88	EUR	5	CEUX	00285079528EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 15:33:39 FR0010411983		27,88	EUR	158	CEUX	00285079654EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 15:33:53 FR0010411983		27,87	EUR	232	XPAR	00285079738EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 15:34:50 FR0010411983		27,86	EUR	104	XPAR	00285080061EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 15:34:50 FR0010411983		27,86	EUR	178	XPAR	00285080062EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 15:35:31 FR0010411983		27,84	EUR	200	AQEU	00285080436EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 15:35:31 FR0010411983		27,84	EUR	3	CEUX	00285080434EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 15:35:31 FR0010411983		27,84	EUR	13	CEUX	00285080437EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 15:35:31 FR0010411983		27,84	EUR	7	CEUX	00285080439EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 15:35:31 FR0010411983		27,84	EUR	7	CEUX	00285080440EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 15:35:31 FR0010411983		27,84	EUR	3	CEUX	00285080442EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 15:35:31 FR0010411983		27,84	EUR	3	CEUX	00285080443EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 15:35:31 FR0010411983		27,84	EUR	4	TQEX	00285080433EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 15:35:31 FR0010411983		27,84	EUR	210	TQEX	00285080441EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 15:35:31 FR0010411983		27,84	EUR	7	XPAR	00285080438EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 15:38:58 FR0010411983		27,82	EUR	200	AQEU	00285081516EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 15:39:19 FR0010411983		27,83	EUR	2	CEUX	00285081651EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 15:40:00 FR0010411983		27,82	EUR	3	AQEU	00285081953EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 15:40:00 FR0010411983		27,82	EUR	6	CEUX	00285081950EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 15:40:00 FR0010411983		27,82	EUR	16	CEUX	00285081955EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 15:40:00 FR0010411983		27,82	EUR	1	TQEX	00285081943EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 15:40:00 FR0010411983		27,82	EUR	106	TQEX	00285081956EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 15:40:00 FR0010411983		27,82	EUR	132	XPAR	00285081945EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 15:40:00 FR0010411983		27,82	EUR	54	XPAR	00285081954EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 15:41:45 FR0010411983		27,81	EUR	265	XPAR	00285082580EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 15:41:55 FR0010411983		27,82	EUR	205	AQEU	00285082635EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 15:43:02 FR0010411983		27,84	EUR	65	CEUX	00285082938EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 15:43:10 FR0010411983		27,84	EUR	10	CEUX	00285082960EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 15:43:10 FR0010411983		27,84	EUR	3	CEUX	00285082961EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 15:43:10 FR0010411983		27,84	EUR	7	CEUX	00285082962EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 15:43:28 FR0010411983		27,84	EUR	248	XPAR	00285083078EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 15:43:37 FR0010411983		27,84	EUR	5	CEUX	00285083100EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 15:43:37 FR0010411983		27,84	EUR	10	CEUX	00285083101EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 15:43:37 FR0010411983		27,84	EUR	95	TQEX	00285083099EXPA1	Annulation
SCOR SE SCOR SE	96950056ULJ4JI7V3752 96950056ULJ4JI7V3752	Exane SA Exane SA	969500UP76J52A9OXU27 11/11/2021 15:46:23 FR0010411983 969500UP76J52A9OXU27 11/11/2021 15:46:23 FR0010411983		27,85 27,85	EUR EUR	22 189	CEUX CEUX	00285084032EXPA1 00285084033EXPA1	Annulation Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 15:46:23 FR0010411983		27,85	EUR	1	XPAR	00285084031EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 15:49:00 FR0010411983		27,86	EUR	226	XPAR	00285084780EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 15:50:54 FR0010411983		27,85	EUR	200	AQEU	00285085473EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 15:50:54 FR0010411983	27,85	EUR	4	CEUX	00285085471EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 15:50:54 FR0010411983	27,85	EUR	2	CEUX	00285085474EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 15:50:54 FR0010411983	27,85	EUR	16	CEUX	00285085476EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 15:52:01 FR0010411983	27,85	EUR	118	CEUX	00285085914EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 15:52:01 FR0010411983	27,85	EUR	148	TQEX	00285085916EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 15:52:01 FR0010411983	27,85	EUR	227	TQEX	00285085920EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 15:52:01 FR0010411983	27,85	EUR	1	XPAR	00285085917EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 15:52:01 FR0010411983	27,85	EUR	4	XPAR	00285085918EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 15:52:01 FR0010411983	27,85	EUR	7	XPAR	00285085919EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 15:52:01 FR0010411983	27,85	EUR	4	XPAR	00285085921EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 15:52:01 FR0010411983	27,85	EUR	35	XPAR	00285085922EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 16:00:40 FR0010411983	27,84	EUR	1	CEUX	00285088396EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 16:00:40 FR0010411983	27,84	EUR	190	XPAR	00285088397EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 16:00:40 FR0010411983	27,84	EUR	43	XPAR	00285088398EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 16:01:03 FR0010411983	27,84	EUR	98	CEUX	00285088535EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 16:01:03 FR0010411983	27,84	EUR	33	CEUX	00285088538EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 16:01:03 FR0010411983	27,84	EUR	3	TQEX	00285088532EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 16:01:03 FR0010411983	27,84	EUR	95	TQEX	00285088533EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 16:01:03 FR0010411983	27,84	EUR	44	XPAR	00285088537EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 16:02:19 FR0010411983	27,86	EUR	174	XPAR	00285088984EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 16:02:27 FR0010411983	27,85	EUR	4	CEUX	00285089018EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 16:02:27 FR0010411983	27,85	EUR	17	CEUX	00285089020EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 16:02:27 FR0010411983	27,85	EUR	120	CEUX	00285089022EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 16:02:27 FR0010411983	27,85	EUR	5	TQEX	00285089017EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 16:02:27 FR0010411983	27,85	EUR	118	XPAR	00285089019EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 16:02:27 FR0010411983	27,85	EUR	58	XPAR	00285089021EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 16:02:27 FR0010411983	27,85	EUR	44	XPAR	00285089023EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 16:03:07 FR0010411983	27,85	EUR	235	XPAR	00285089263EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 16:07:41 FR0010411983	27,90	EUR	218	XPAR	00285090583EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 16:07:51 FR0010411983	27,89	EUR	200	AQEU	00285090620EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 16:07:51 FR0010411983	27,89	EUR	4	CEUX	00285090619EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 16:07:51 FR0010411983	27,89	EUR	3	CEUX	00285090621EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 16:07:51 FR0010411983	27,89	EUR	4	CEUX	00285090622EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 16:07:51 FR0010411983	27,89	EUR	99	TQEX	00285090623EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 16:07:54 FR0010411983	27,90	EUR	17	AQEU	00285090639EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 16:08:17 FR0010411983	27,89	EUR	273	XPAR	00285090768EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 16:09:19 FR0010411983	27,89	EUR	7	CEUX	00285090997EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 16:09:19 FR0010411983	27,89	EUR	92	CEUX	00285090998EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 16:09:19 FR0010411983	27,89	EUR	244	CEUX	00285090999EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 16:11:54 FR0010411983	27,85	EUR	226	XPAR	00285091685EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 16:14:32 FR0010411983	27,88	EUR	172	XPAR	00285092489EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 16:14:32 FR0010411983	27,88	EUR	102	XPAR	00285092490EXPA1	Annulation


SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 16:15:38 FR0010411983	27,88	EUR	145	TQEX	00285092733EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 16:15:38 FR0010411983	27,88	EUR	14	XPAR	00285092732EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 16:15:38 FR0010411983	27,88	EUR	87	XPAR	00285092734EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 16:17:47 FR0010411983	27,86	EUR	200	AQEU	00285093326EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 16:18:50 FR0010411983	27,87	EUR	200	AQEU	00285093590EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 16:22:00 FR0010411983	27,83	EUR	117	XPAR	00285094451EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 16:22:41 FR0010411983	27,83	EUR	75	AQEU	00285094787EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 16:22:41 FR0010411983	27,83	EUR	75	TQEX	00285094786EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 16:22:56 FR0010411983	27,84	EUR	7	TQEX	00285094866EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 16:23:31 FR0010411983	27,84	EUR	61	XPAR	00285095004EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 16:23:31 FR0010411983	27,84	EUR	190	XPAR	00285095005EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 16:23:40 FR0010411983	27,81	EUR	200	AQEU	00285095023EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 16:24:11 FR0010411983	27,81	EUR	227	XPAR	00285095136EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 16:26:05 FR0010411983	27,83	EUR	133	CEUX	00285095613EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 16:26:05 FR0010411983	27,83	EUR	9	CEUX	00285095615EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 16:26:05 FR0010411983	27,83	EUR	30	CEUX	00285095616EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 16:27:28 FR0010411983	27,84	EUR	228	XPAR	00285095998EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 16:27:34 FR0010411983	27,84	EUR	11	AQEU	00285096026EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 16:27:34 FR0010411983	27,84	EUR	142	AQEU	00285096028EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 16:27:34 FR0010411983	27,84	EUR	214	TQEX	00285096027EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 16:28:13 FR0010411983	27,84	EUR	200	AQEU	00285096147EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 16:28:13 FR0010411983	27,84	EUR	59	XPAR	00285096145EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 16:28:14 FR0010411983	27,83	EUR	140	XPAR	00285096156EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 16:28:45 FR0010411983	27,83	EUR	119	XPAR	00285096339EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 16:31:20 FR0010411983	27,83	EUR	200	XPAR	00285097078EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 16:31:51 FR0010411983	27,82	EUR	274	XPAR	00285097195EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 16:32:31 FR0010411983	27,85	EUR	22	AQEU	00285097404EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 16:32:31 FR0010411983	27,85	EUR	105	CEUX	00285097405EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 16:32:31 FR0010411983	27,85	EUR	3	TQEX	00285097402EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 16:32:31 FR0010411983	27,85	EUR	3	XPAR	00285097403EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 16:33:10 FR0010411983	27,85	EUR	200	AQEU	00285097572EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 16:33:10 FR0010411983	27,85	EUR	5	CEUX	00285097571EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 16:33:10 FR0010411983	27,85	EUR	40	CEUX	00285097574EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 16:33:10 FR0010411983	27,85	EUR	5	TQEX	00285097570EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 16:33:10 FR0010411983	27,85	EUR	1	XPAR	00285097573EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 16:34:59 FR0010411983	27,87	EUR	200	AQEU	00285098069EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 16:34:59 FR0010411983	27,87	EUR	11	CEUX	00285098068EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 16:37:13 FR0010411983	27,88	EUR	305	CEUX	00285098696EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 16:37:14 FR0010411983	27,88	EUR	176	TQEX	00285098697EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 16:37:17 FR0010411983	27,88	EUR	5	TQEX	00285098743EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 16:37:17 FR0010411983	27,88	EUR	5	TQEX	00285098744EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 16:37:29 FR0010411983	27,88	EUR	164	AQEU	00285098804EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 16:38:12 FR0010411983		27,88	EUR	241	XPAR	00285099027EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 16:39:30 FR0010411983		27,88	EUR	4	CEUX	00285099334EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 16:41:02 FR0010411983		27,88	EUR	259	CEUX	00285099920EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 16:41:07 FR0010411983	27,87	EUR	265	XPAR	00285099968EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 16:41:42 FR0010411983	27,88	EUR	5	CEUX	00285100116EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 16:41:42 FR0010411983	27,88	EUR	5	CEUX	00285100117EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 16:41:42 FR0010411983	27,88	EUR	149	TQEX	00285100115EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 16:42:34 FR0010411983	27,88	EUR	76	XPAR	00285100405EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 16:42:34 FR0010411983	27,88	EUR	39	XPAR	00285100406EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 16:42:37 FR0010411983	27,88	EUR	86	CEUX	00285100422EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 16:42:37 FR0010411983	27,88	EUR	46	XPAR	00285100421EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 16:42:40 FR0010411983	27,88	EUR	244	CEUX	00285100435EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 16:42:40 FR0010411983	27,88	EUR	86	TQEX	00285100434EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 16:43:38 FR0010411983	27,89	EUR	65	CEUX	00285100676EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 16:43:38 FR0010411983	27,89	EUR	36	CEUX	00285100677EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 16:43:38 FR0010411983	27,89	EUR	23	CEUX	00285100679EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 16:43:38 FR0010411983	27,89	EUR	7	CEUX	00285100681EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 16:43:38 FR0010411983	27,89	EUR	176	CEUX	00285100682EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 16:43:41 FR0010411983	27,89	EUR	14	CEUX	00285100697EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 16:43:41 FR0010411983	27,89	EUR	5	CEUX	00285100700EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 16:43:41 FR0010411983	27,89	EUR	146	XPAR	00285100698EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 16:43:41 FR0010411983	27,89	EUR	44	XPAR	00285100699EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 16:43:48 FR0010411983	27,89	EUR	162	CEUX	00285100740EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 16:43:48 FR0010411983	27,89	EUR	16	CEUX	00285100745EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 16:43:48 FR0010411983	27,89	EUR	15	XPAR	00285100741EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 16:43:48 FR0010411983	27,89	EUR	5	XPAR	00285100742EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 16:43:48 FR0010411983	27,89	EUR	10	XPAR	00285100743EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 16:43:48 FR0010411983	27,89	EUR	92	XPAR	00285100744EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 16:47:06 FR0010411983	27,89	EUR	76	AQEU	00285102148EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 16:47:06 FR0010411983	27,89	EUR	174	CEUX	00285102152EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 16:47:06 FR0010411983	27,89	EUR	62	CEUX	00285102153EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 16:49:00 FR0010411983	27,91	EUR	235	CEUX	00285102878EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 16:51:03 FR0010411983	27,92	EUR	198	XPAR	00285104185EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 16:51:03 FR0010411983	27,92	EUR	14	XPAR	00285104186EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 16:51:47 FR0010411983	27,90	EUR	270	XPAR	00285104538EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 16:51:53 FR0010411983	27,91	EUR	51	CEUX	00285104610EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 16:51:53 FR0010411983	27,91	EUR	247	CEUX	00285104611EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 16:52:59 FR0010411983	27,91	EUR	365	XPAR	00285105325EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 16:52:59 FR0010411983	27,91	EUR	1	XPAR	00285105326EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 16:53:15 FR0010411983	27,91	EUR	1	XPAR	00285105451EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 16:53:15 FR0010411983	27,91	EUR	43	XPAR	00285105452EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 16:53:15 FR0010411983	27,91	EUR	158	XPAR	00285105453EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 16:57:22 FR0010411983	27,89	EUR	289	XPAR	00285107344EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 16:57:40 FR0010411983	27,90	EUR	102	AQEU	00285107475EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 16:57:40 FR0010411983	27,90	EUR	6	CEUX	00285107474EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 16:57:40 FR0010411983	27,90	EUR	149	CEUX	00285107476EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 16:58:45 FR0010411983	27,89	EUR	296	XPAR	00285107873EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 17:00:56 FR0010411983	27,88	EUR	241	XPAR	00285109072EXPA1	Annulation


SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 17:01:18 FR0010411983	27,89	EUR	153	AQEU	00285109240EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 17:01:18 FR0010411983	27,89	EUR	75	AQEU	00285109242EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 17:01:18 FR0010411983	27,89	EUR	10	CEUX	00285109239EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 17:01:18 FR0010411983	27,89	EUR	11	CEUX	00285109243EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 17:01:18 FR0010411983	27,89	EUR	38	CEUX	00285109244EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 17:01:18 FR0010411983	27,89	EUR	217	CEUX	00285109245EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 17:01:18 FR0010411983	27,89	EUR	20	CEUX	00285109246EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 17:01:18 FR0010411983	27,89	EUR	51	TQEX	00285109238EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 17:01:18 FR0010411983	27,89	EUR	80	TQEX	00285109241EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 17:07:43 FR0010411983	27,88	EUR	270	XPAR	00285112126EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 17:09:22 FR0010411983	27,88	EUR	154	CEUX	00285112859EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 17:09:22 FR0010411983	27,88	EUR	24	XPAR	00285112857EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 17:09:22 FR0010411983	27,88	EUR	284	XPAR	00285112858EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 17:11:07 FR0010411983	27,87	EUR	288	XPAR	00285113643EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 17:13:20 FR0010411983	27,87	EUR	135	XPAR	00285114508EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 17:13:54 FR0010411983	27,88	EUR	180	AQEU	00285114730EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 17:13:54 FR0010411983	27,88	EUR	233	TQEX	00285114728EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 17:13:54 FR0010411983	27,88	EUR	90	TQEX	00285114729EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 17:16:13 FR0010411983	27,89	EUR	123	AQEU	00285115799EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 17:16:22 FR0010411983	27,90	EUR	4	CEUX	00285115871EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 17:16:22 FR0010411983	27,90	EUR	47	CEUX	00285115873EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 17:16:22 FR0010411983	27,90	EUR	36	CEUX	00285115875EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 17:16:22 FR0010411983	27,90	EUR	62	CEUX	00285115877EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 17:16:22 FR0010411983	27,90	EUR	11	CEUX	00285115878EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 17:16:22 FR0010411983	27,90	EUR	140	TQEX	00285115869EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 17:16:22 FR0010411983	27,90	EUR	30	XPAR	00285115872EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 17:16:22 FR0010411983	27,90	EUR	258	XPAR	00285115874EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 17:16:22 FR0010411983	27,90	EUR	32	XPAR	00285115876EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 17:18:06 FR0010411983	27,91	EUR	73	TQEX	00285116611EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 17:18:06 FR0010411983	27,91	EUR	114	XPAR	00285116610EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 17:19:07 FR0010411983	27,91	EUR	89	TQEX	00285117017EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 17:19:23 FR0010411983	27,91	EUR	54	CEUX	00285117104EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 17:19:23 FR0010411983	27,91	EUR	138	TQEX	00285117103EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 17:21:07 FR0010411983	27,91	EUR	36	AQEU	00285117934EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 17:21:07 FR0010411983	27,91	EUR	14	CEUX	00285117933EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 17:21:07 FR0010411983	27,91	EUR	249	XPAR	00285117935EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 17:21:50 FR0010411983	27,91	EUR	24	CEUX	00285118316EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 17:21:50 FR0010411983	27,91	EUR	267	CEUX	00285118317EXPA1	Annulation
SCOR SE SCOR SE	96950056ULJ4JI7V3752 96950056ULJ4JI7V3752	Exane SA Exane SA	969500UP76J52A9OXU27 11/11/2021 17:23:09 FR0010411983 969500UP76J52A9OXU27 11/11/2021 17:24:48 FR0010411983	27,91 27,91	EUR EUR	200 107	AQEU AQEU	00285118876EXPA1 00285119730EXPA1	Annulation Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 17:24:48 FR0010411983		27,91	EUR	27	TQEX	00285119729EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 17:24:48 FR0010411983		27,91	EUR	83	TQEX	00285119732EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 17:25:55 FR0010411983		27,92	EUR	39	CEUX	00285120192EXPA1	Annulation

SCOR SE
	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 17:25:55 FR0010411983	27,92	EUR	107	CEUX	00285120193EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 17:25:55 FR0010411983	27,92	EUR	9	CEUX	00285120194EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 17:25:55 FR0010411983	27,92	EUR	260	TQEX	00285120189EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 17:25:55 FR0010411983	27,92	EUR	202	XPAR	00285120190EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 17:25:55 FR0010411983	27,92	EUR	130	XPAR	00285120191EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 17:29:35 FR0010411983	27,89	EUR	17	AQEU	00285121557EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 17:29:35 FR0010411983	27,89	EUR	200	AQEU	00285121558EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 17:29:35 FR0010411983	27,89	EUR	200	AQEU	00285121559EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 17:29:35 FR0010411983	27,89	EUR	200	AQEU	00285121560EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 11/11/2021 17:29:35 FR0010411983	27,89	EUR	30	AQEU	00285121561EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 09:00:32 FR0010411983	27,82	EUR	203	XPAR	00285126050EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 09:01:00 FR0010411983	27,71	EUR	187	XPAR	00285126159EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 09:01:00 FR0010411983	27,71	EUR	37	XPAR	00285126160EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 09:02:04 FR0010411983	27,65	EUR	236	XPAR	00285126381EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 09:03:04 FR0010411983	27,53	EUR	224	XPAR	00285126511EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 09:04:04 FR0010411983	27,44	EUR	179	XPAR	00285126673EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 09:04:04 FR0010411983	27,44	EUR	27	XPAR	00285126674EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 09:05:40 FR0010411983	27,53	EUR	225	XPAR	00285127033EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 09:07:28 FR0010411983	27,62	EUR	68	XPAR	00285127328EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 09:07:28 FR0010411983	27,62	EUR	772	XPAR	00285127329EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 09:09:58 FR0010411983	27,56	EUR	150	XPAR	00285127717EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 09:09:58 FR0010411983	27,56	EUR	190	XPAR	00285127718EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 09:09:58 FR0010411983	27,56	EUR	61	XPAR	00285127719EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 09:09:58 FR0010411983	27,57	EUR	62	XPAR	00285127720EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 09:09:58 FR0010411983	27,57	EUR	272	XPAR	00285127721EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 09:13:31 FR0010411983	27,65	EUR	5	TQEX	00285128390EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 09:13:31 FR0010411983	27,65	EUR	132	TQEX	00285128391EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 09:13:31 FR0010411983	27,65	EUR	95	XPAR	00285128392EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 09:13:31 FR0010411983	27,65	EUR	600	XPAR	00285128393EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 09:14:57 FR0010411983	27,60	EUR	232	XPAR	00285128741EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 09:15:59 FR0010411983	27,63	EUR	268	XPAR	00285128938EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 09:16:19 FR0010411983	27,69	EUR	150	XPAR	00285128997EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 09:16:46 FR0010411983	27,65	EUR	220	XPAR	00285129091EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 09:19:49 FR0010411983	27,68	EUR	260	XPAR	00285129700EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 09:20:26 FR0010411983	27,62	EUR	271	XPAR	00285129874EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 09:22:56 FR0010411983	27,66	EUR	248	XPAR	00285130290EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 09:23:02 FR0010411983	27,66	EUR	61	XPAR	00285130318EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 09:25:02 FR0010411983	27,63	EUR	65	XPAR	00285130763EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 09:25:02 FR0010411983	27,63	EUR	52	XPAR	00285130764EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 09:25:02 FR0010411983	27,63	EUR	189	XPAR	00285130765EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 09:26:01 FR0010411983	27,68	EUR	312	CEUX	00285130951EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 09:26:01 FR0010411983	27,68	EUR	826	XPAR	00285130953EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 09:29:16 FR0010411983	27,63	EUR	296	XPAR	00285131530EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 09:30:33 FR0010411983	27,60	EUR	200	AQEU	00285131779EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 09:31:34 FR0010411983	27,62	EUR	186	CEUX	00285132025EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 09:31:34 FR0010411983	27,62	EUR	6	CEUX	00285132026EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 09:31:34 FR0010411983	27,62	EUR	54	CEUX	00285132027EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 09:31:34 FR0010411983	27,62	EUR	31	CEUX	00285132028EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 09:31:34 FR0010411983	27,62	EUR	277	CEUX	00285132029EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 09:31:35 FR0010411983	27,62	EUR	87	CEUX	00285132033EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 09:31:37 FR0010411983	27,62	EUR	13	CEUX	00285132041EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 09:31:40 FR0010411983
				27,62	EUR	37	CEUX	00285132058EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 09:31:40 FR0010411983	27,62	EUR	144	CEUX	00285132059EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 09:31:40 FR0010411983	27,62	EUR	11	CEUX	00285132060EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 09:35:07 FR0010411983	27,62	EUR	152	TQEX	00285132727EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 09:35:07 FR0010411983	27,62	EUR	544	TQEX	00285132728EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 09:36:17 FR0010411983	27,57	EUR	109	XPAR	00285133029EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 09:36:17 FR0010411983	27,57	EUR	69	XPAR	00285133030EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 09:38:59 FR0010411983	27,56	EUR	46	XPAR	00285133617EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 09:39:52 FR0010411983	27,61	EUR	193	CEUX	00285133803EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 09:39:52 FR0010411983	27,61	EUR	5	CEUX	00285133804EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 09:39:52 FR0010411983	27,61	EUR	83	CEUX	00285133805EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 09:39:54 FR0010411983	27,61	EUR	91	CEUX	00285133808EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 09:39:54 FR0010411983	27,61	EUR	246	CEUX	00285133809EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 09:39:54 FR0010411983	27,61	EUR	208	CEUX	00285133810EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 09:42:07 FR0010411983	27,57	EUR	79	XPAR	00285134310EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 09:43:36 FR0010411983	27,56	EUR	133	XPAR	00285134665EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 09:43:36 FR0010411983	27,56	EUR	159	XPAR	00285134666EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 09:45:48 FR0010411983	27,59	EUR	3	CEUX	00285135243EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 09:45:48 FR0010411983	27,59	EUR	14	TQEX	00285135246EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 09:45:48 FR0010411983	27,59	EUR	6	TQEX	00285135247EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 09:45:48 FR0010411983	27,59	EUR	35	TQEX	00285135248EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 09:45:48 FR0010411983	27,59	EUR	83	TQEX	00285135249EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 09:45:48 FR0010411983	27,60	EUR	26	TQEX	00285135251EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 09:45:48 FR0010411983	27,60	EUR	170	XPAR	00285135250EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 09:46:12 FR0010411983	27,60	EUR	90	TQEX	00285135383EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 09:46:12 FR0010411983	27,60	EUR	237	XPAR	00285135381EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 09:46:12 FR0010411983	27,60	EUR	50	XPAR	00285135384EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 09:49:04 FR0010411983	27,56	EUR	166	XPAR	00285136192EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 09:50:53 FR0010411983	27,54	EUR	200	AQEU	00285136541EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 09:50:53 FR0010411983	27,54	EUR	7	CEUX	00285136540EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 09:50:53 FR0010411983	27,54	EUR	257	CEUX	00285136542EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 09:50:53 FR0010411983	27,54	EUR	184	TQEX	00285136539EXPA1	Annulation

SCOR SE SCOR SE	96950056ULJ4JI7V3752 96950056ULJ4JI7V3752	Exane SA Exane SA	969500UP76J52A9OXU27 12/11/2021 09:50:53 FR0010411983 969500UP76J52A9OXU27 12/11/2021 09:53:00 FR0010411983	27,54 27,54	EUR EUR	179 111	TQEX XPAR	00285136543EXPA1 00285136963EXPA1	Annulation Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 09:53:30 FR0010411983		27,53	EUR	22	XPAR	00285137081EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 09:53:30 FR0010411983		27,53	EUR	235	XPAR	00285137082EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 09:54:14 FR0010411983		27,50	EUR	22	XPAR	00285137287EXPA1	Annulation

SCOR SE
	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 09:54:14 FR0010411983	27,50	EUR	62	XPAR	00285137289EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 09:55:28 FR0010411983	27,49	EUR	206	XPAR	00285137494EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 09:59:12 FR0010411983	27,53	EUR	242	CEUX	00285138318EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 09:59:12 FR0010411983	27,53	EUR	229	CEUX	00285138319EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 09:59:12 FR0010411983	27,53	EUR	300	CEUX	00285138320EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 09:59:12 FR0010411983	27,53	EUR	6	CEUX	00285138321EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 10:01:28 FR0010411983	27,49	EUR	102	XPAR	00285138821EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 10:03:36 FR0010411983	27,49	EUR	84	TQEX	00285139360EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 10:03:36 FR0010411983	27,49	EUR	168	TQEX	00285139362EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 10:03:36 FR0010411983	27,49	EUR	10	XPAR	00285139361EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 10:04:37 FR0010411983	27,51	EUR	318	CEUX	00285139616EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 10:04:37 FR0010411983	27,51	EUR	223	XPAR	00285139618EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 10:04:38 FR0010411983	27,51	EUR	127	XPAR	00285139619EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 10:04:46 FR0010411983	27,51	EUR	56	XPAR	00285139664EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 10:05:31 FR0010411983	27,49	EUR	6	XPAR	00285139902EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 10:05:31 FR0010411983	27,49	EUR	105	XPAR	00285139903EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 10:05:31 FR0010411983	27,49	EUR	13	XPAR	00285139904EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 10:05:31 FR0010411983	27,49	EUR	17	XPAR	00285139905EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 10:09:42 FR0010411983	27,52	EUR	443	CEUX	00285140917EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 10:09:42 FR0010411983	27,52	EUR	300	CEUX	00285140918EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 10:09:42 FR0010411983	27,52	EUR	52	CEUX	00285140919EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 10:10:07 FR0010411983	27,51	EUR	39	XPAR	00285141015EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 10:13:07 FR0010411983	27,52	EUR	112	XPAR	00285141694EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 10:13:07 FR0010411983	27,52	EUR	94	XPAR	00285141695EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 10:15:48 FR0010411983	27,52	EUR	241	CEUX	00285142359EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 10:15:48 FR0010411983	27,52	EUR	14	XPAR	00285142360EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 10:15:57 FR0010411983	27,52	EUR	53	XPAR	00285142405EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 10:15:57 FR0010411983	27,52	EUR	475	XPAR	00285142406EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 10:20:22 FR0010411983	27,58	EUR	200	AQEU	00285143375EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 10:20:22 FR0010411983	27,58	EUR	150	XPAR	00285143373EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 10:20:22 FR0010411983	27,58	EUR	47	XPAR	00285143374EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 10:21:11 FR0010411983	27,58	EUR	181	XPAR	00285143575EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 10:21:11 FR0010411983	27,58	EUR	178	XPAR	00285143576EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 10:25:35 FR0010411983	27,67	EUR	87	TQEX	00285144671EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 10:32:09 FR0010411983	27,70	EUR	207	CEUX	00285146208EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 10:32:09 FR0010411983	27,70	EUR	128	TQEX	00285146207EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 10:32:09 FR0010411983	27,70	EUR	19	XPAR	00285146209EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 10:32:09 FR0010411983	27,70	EUR	443	XPAR	00285146210EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 10:36:21 FR0010411983	27,68	EUR	10	XPAR	00285146995EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 10:37:09 FR0010411983	27,70	EUR	200	AQEU	00285147108EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 10:37:41 FR0010411983	27,70	EUR	111	AQEU	00285147168EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 10:37:41 FR0010411983	27,70	EUR	127	AQEU	00285147169EXPA1	Annulation


SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 10:37:41 FR0010411983	27,70	EUR	144	AQEU	00285147170EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 10:37:41 FR0010411983	27,70	EUR	22	AQEU	00285147171EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 10:37:41 FR0010411983	27,70	EUR	295	AQEU	00285147172EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 10:43:55 FR0010411983	27,69	EUR	268	XPAR	00285148473EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 10:44:30 FR0010411983	27,69	EUR	209	XPAR	00285148603EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 10:44:30 FR0010411983	27,69	EUR	136	XPAR	00285148604EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 10:46:49 FR0010411983	27,69	EUR	200	AQEU	00285148999EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 10:46:49 FR0010411983	27,69	EUR	200	AQEU	00285149000EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 10:46:49 FR0010411983	27,69	EUR	200	AQEU	00285149001EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 10:46:49 FR0010411983	27,69	EUR	74	AQEU	00285149002EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 10:55:35 FR0010411983	27,70	EUR	100	XPAR	00285150465EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 10:55:44 FR0010411983	27,70	EUR	133	XPAR	00285150497EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 10:56:23 FR0010411983	27,68	EUR	281	XPAR	00285150594EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 10:56:51 FR0010411983	27,67	EUR	268	XPAR	00285150652EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 10:57:56 FR0010411983	27,64	EUR	392	XPAR	00285150853EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 10:59:04 FR0010411983	27,60	EUR	30	XPAR	00285151044EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 10:59:05 FR0010411983	27,60	EUR	131	XPAR	00285151045EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 10:59:05 FR0010411983	27,60	EUR	70	XPAR	00285151046EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 11:01:00 FR0010411983	27,59	EUR	21	XPAR	00285151339EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 11:01:00 FR0010411983	27,59	EUR	208	XPAR	00285151340EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 11:01:33 FR0010411983	27,61	EUR	70	CEUX	00285151401EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 11:01:33 FR0010411983	27,61	EUR	150	TQEX	00285151399EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 11:01:33 FR0010411983	27,61	EUR	10	XPAR	00285151400EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 11:02:04 FR0010411983	27,61	EUR	300	CEUX	00285151524EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 11:02:04 FR0010411983	27,61	EUR	28	CEUX	00285151525EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 11:02:04 FR0010411983	27,61	EUR	11	TQEX	00285151522EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 11:02:04 FR0010411983	27,61	EUR	189	TQEX	00285151523EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 11:03:26 FR0010411983	27,62	EUR	51	CEUX	00285151875EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 11:03:26 FR0010411983	27,62	EUR	106	CEUX	00285151876EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 11:04:06 FR0010411983	27,65	EUR	69	CEUX	00285152022EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 11:04:06 FR0010411983	27,65	EUR	93	CEUX	00285152023EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 11:04:06 FR0010411983	27,65	EUR	154	CEUX	00285152024EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 11:04:06 FR0010411983	27,65	EUR	60	CEUX	00285152025EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 11:04:06 FR0010411983	27,65	EUR	64	CEUX	00285152026EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 11:04:06 FR0010411983	27,65	EUR	143	CEUX	00285152027EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 11:04:06 FR0010411983	27,65	EUR	317	CEUX	00285152028EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 11:04:06 FR0010411983	27,65	EUR	124	CEUX	00285152029EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 11:05:02 FR0010411983	27,65	EUR	71	XPAR	00285152207EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 11:05:56 FR0010411983	27,64	EUR	59	XPAR	00285152388EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 11:05:56 FR0010411983	27,64	EUR	24	XPAR	00285152389EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 11:07:05 FR0010411983	27,63	EUR	154	CEUX	00285152613EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 11:07:12 FR0010411983	27,63	EUR	28	XPAR	00285152657EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 11:07:28 FR0010411983		27,61	EUR	15	XPAR	00285152752EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 11:07:48 FR0010411983		27,60	EUR	121	XPAR	00285152786EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 11:07:51 FR0010411983		27,60	EUR	2	XPAR	00285152790EXPA1	Annulation

SCOR SE
	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 11:12:07 FR0010411983	27,58	EUR	206	XPAR	00285153664EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 11:12:07 FR0010411983	27,58	EUR	37	XPAR	00285153665EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 11:12:31 FR0010411983	27,57	EUR	302	XPAR	00285153732EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 11:13:03 FR0010411983	27,55	EUR	264	XPAR	00285153807EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 11:15:40 FR0010411983	27,51	EUR	225	XPAR	00285154212EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 11:20:05 FR0010411983	27,55	EUR	100	AQEU	00285155000EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 11:20:08 FR0010411983	27,55	EUR	81	CEUX	00285155005EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 11:20:08 FR0010411983	27,55	EUR	103	TQEX	00285155006EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 11:21:55 FR0010411983	27,58	EUR	100	AQEU	00285155265EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 11:21:55 FR0010411983	27,58	EUR	132	AQEU	00285155266EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 11:21:55 FR0010411983	27,58	EUR	141	AQEU	00285155267EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 11:21:55 FR0010411983	27,58	EUR	187	AQEU	00285155268EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 11:21:55 FR0010411983	27,58	EUR	251	AQEU	00285155269EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 11:27:05 FR0010411983	27,62	EUR	96	CEUX	00285156206EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 11:27:05 FR0010411983	27,62	EUR	119	CEUX	00285156207EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 11:27:05 FR0010411983	27,62	EUR	44	CEUX	00285156208EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 11:27:27 FR0010411983	27,62	EUR	497	CEUX	00285156280EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 11:31:02 FR0010411983	27,56	EUR	13	XPAR	00285156947EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 11:31:03 FR0010411983	27,56	EUR	39	XPAR	00285156956EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 11:31:03 FR0010411983	27,56	EUR	7	XPAR	00285156961EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 11:32:37 FR0010411983	27,59	EUR	37	CEUX	00285157331EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 11:32:37 FR0010411983	27,59	EUR	139	CEUX	00285157332EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 11:32:37 FR0010411983	27,59	EUR	219	XPAR	00285157333EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 11:34:19 FR0010411983	27,60	EUR	85	XPAR	00285157660EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 11:34:19 FR0010411983	27,60	EUR	280	XPAR	00285157661EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 11:36:07 FR0010411983	27,62	EUR	163	TQEX	00285157909EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 11:37:26 FR0010411983	27,57	EUR	105	XPAR	00285158086EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 11:40:08 FR0010411983	27,60	EUR	200	AQEU	00285158505EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 11:40:08 FR0010411983	27,60	EUR	121	AQEU	00285158506EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 11:40:08 FR0010411983	27,60	EUR	63	AQEU	00285158507EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 11:40:08 FR0010411983	27,60	EUR	63	AQEU	00285158508EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 11:40:08 FR0010411983	27,60	EUR	307	AQEU	00285158509EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 11:40:13 FR0010411983	27,60	EUR	28	AQEU	00285158520EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 11:45:07 FR0010411983	27,58	EUR	99	XPAR	00285159455EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 11:46:16 FR0010411983	27,57	EUR	131	CEUX	00285159579EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 11:46:16 FR0010411983	27,57	EUR	621	CEUX	00285159580EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 11:50:07 FR0010411983	27,55	EUR	144	XPAR	00285160255EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 11:52:20 FR0010411983	27,58	EUR	138	CEUX	00285160731EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 11:52:20 FR0010411983	27,58	EUR	165	CEUX	00285160732EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 11:52:20 FR0010411983	27,58	EUR	2	CEUX	00285160734EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 11:52:20 FR0010411983	27,58	EUR	112	TQEX	00285160730EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 11:52:20 FR0010411983	27,58	EUR	141	TQEX	00285160733EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 11:52:20 FR0010411983	27,58	EUR	211	TQEX	00285160735EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 11:57:30 FR0010411983	27,68	EUR	813	CEUX	00285161901EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 12:33:36 FR0010411983	27,68	EUR	286	XPAR	00285168428EXPA1	Annulation
	96950056ULJ4JI7V3752	Exane SA
SCOR SE			969500UP76J52A9OXU27 12/11/2021 12:35:02 FR0010411983	27,69	EUR	200	AQEU	00285168626EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 12:35:02 FR0010411983	27,69	EUR	147	AQEU	00285168627EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 12:35:02 FR0010411983	27,69	EUR	184	TQEX	00285168624EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 12:35:02 FR0010411983	27,69	EUR	200	TQEX	00285168625EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 12:35:51 FR0010411983	27,68	EUR	73	XPAR	00285168729EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 12:35:51 FR0010411983	27,68	EUR	215	XPAR	00285168730EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 12:37:49 FR0010411983	27,67	EUR	200	AQEU	00285169017EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 13:13:55 FR0010411983	27,77	EUR	158	AQEU	00285173730EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 13:18:30 FR0010411983	27,78	EUR	200	AQEU	00285174139EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 13:18:30 FR0010411983	27,78	EUR	108	AQEU	00285174141EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 13:18:30 FR0010411983	27,78	EUR	142	AQEU	00285174142EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 13:18:30 FR0010411983	27,78	EUR	287	AQEU	00285174143EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 13:21:50 FR0010411983	27,80	EUR	304	XPAR	00285174477EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 13:25:31 FR0010411983	27,79	EUR	7	XPAR	00285174907EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 13:27:34 FR0010411983	27,79	EUR	48	XPAR	00285175103EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 13:27:34 FR0010411983	27,79	EUR	47	XPAR	00285175104EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 13:28:36 FR0010411983	27,76	EUR	304	XPAR	00285175236EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 13:29:50 FR0010411983	27,73	EUR	106	XPAR	00285175371EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 13:29:50 FR0010411983	27,73	EUR	166	XPAR	00285175372EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 13:33:15 FR0010411983	27,74	EUR	33	AQEU	00285175791EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 13:33:15 FR0010411983	27,74	EUR	69	CEUX	00285175790EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 13:33:15 FR0010411983	27,74	EUR	39	CEUX	00285175792EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 13:33:15 FR0010411983	27,74	EUR	154	CEUX	00285175793EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 13:33:15 FR0010411983	27,74	EUR	49	CEUX	00285175794EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 13:33:15 FR0010411983	27,74	EUR	11	CEUX	00285175795EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 13:33:17 FR0010411983	27,74	EUR	73	CEUX	00285175796EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 13:34:10 FR0010411983	27,74	EUR	69	CEUX	00285175956EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 13:34:10 FR0010411983	27,74	EUR	90	CEUX	00285175958EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 13:34:10 FR0010411983	27,74	EUR	41	TQEX	00285175955EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 13:34:10 FR0010411983	27,74	EUR	91	TQEX	00285175957EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 13:39:46 FR0010411983	27,73	EUR	272	XPAR	00285176612EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 13:39:46 FR0010411983	27,73	EUR	38	XPAR	00285176613EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 13:42:32 FR0010411983	27,71	EUR	37	XPAR	00285176883EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 13:42:38 FR0010411983	27,71	EUR	248	XPAR	00285176890EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 13:44:12 FR0010411983	27,75	EUR	136	CEUX	00285177068EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 13:44:12 FR0010411983	27,75	EUR	263	XPAR	00285177067EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 13:49:00 FR0010411983	27,73	EUR	24	AQEU	00285177709EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 13:49:04 FR0010411983	27,74	EUR	68	AQEU	00285177720EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 13:49:04 FR0010411983	27,74	EUR	175	AQEU	00285177722EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 13:49:05 FR0010411983		27,73	EUR	36	XPAR	00285177724EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 13:49:26 FR0010411983		27,74	EUR	35	AQEU	00285177755EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 13:51:59 FR0010411983		27,74	EUR	147	AQEU	00285178039EXPA1	Annulation

SCOR SE
	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 13:51:59 FR0010411983	27,74	EUR	5	CEUX	00285178038EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 13:55:06 FR0010411983	27,73	EUR	200	AQEU	00285178402EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 13:55:06 FR0010411983	27,73	EUR	69	CEUX	00285178401EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 13:55:06 FR0010411983	27,73	EUR	107	CEUX	00285178403EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 13:55:06 FR0010411983	27,73	EUR	85	CEUX	00285178405EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 13:55:06 FR0010411983	27,73	EUR	10	TQEX	00285178399EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 13:55:06 FR0010411983	27,73	EUR	301	TQEX	00285178400EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 13:55:06 FR0010411983	27,73	EUR	11	TQEX	00285178404EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 13:59:38 FR0010411983	27,75	EUR	294	XPAR	00285179134EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 14:01:15 FR0010411983	27,74	EUR	219	XPAR	00285179330EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 14:05:47 FR0010411983	27,74	EUR	164	AQEU	00285179915EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 14:05:47 FR0010411983	27,74	EUR	164	AQEU	00285179916EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 14:05:47 FR0010411983	27,74	EUR	211	TQEX	00285179917EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 14:05:47 FR0010411983	27,74	EUR	16	TQEX	00285179918EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 14:05:47 FR0010411983	27,74	EUR	9	TQEX	00285179919EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 14:05:54 FR0010411983	27,74	EUR	139	TQEX	00285179926EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 14:08:09 FR0010411983	27,74	EUR	10	XPAR	00285180427EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 14:11:22 FR0010411983	27,75	EUR	159	CEUX	00285180892EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 14:11:22 FR0010411983	27,75	EUR	87	CEUX	00285180893EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 14:11:22 FR0010411983	27,75	EUR	70	CEUX	00285180894EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 14:11:22 FR0010411983	27,75	EUR	291	CEUX	00285180895EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 14:11:22 FR0010411983	27,75	EUR	2	CEUX	00285180896EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 14:11:22 FR0010411983	27,75	EUR	41	CEUX	00285180897EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 14:11:22 FR0010411983	27,75	EUR	114	TQEX	00285180891EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 14:15:05 FR0010411983	27,76	EUR	307	XPAR	00285181444EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 14:19:10 FR0010411983	27,78	EUR	207	XPAR	00285182034EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 14:20:31 FR0010411983	27,77	EUR	265	XPAR	00285182257EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 14:22:44 FR0010411983	27,76	EUR	203	XPAR	00285182525EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 14:24:36 FR0010411983	27,78	EUR	200	AQEU	00285182892EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 14:24:36 FR0010411983	27,78	EUR	200	AQEU	00285182896EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 14:24:36 FR0010411983	27,78	EUR	110	TQEX	00285182893EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 14:24:36 FR0010411983	27,78	EUR	167	TQEX	00285182894EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 14:24:36 FR0010411983	27,78	EUR	77	TQEX	00285182895EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 14:28:25 FR0010411983	27,76	EUR	70	XPAR	00285183659EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 14:30:42 FR0010411983	27,77	EUR	200	AQEU	00285183979EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 14:30:42 FR0010411983	27,77	EUR	2	AQEU	00285183980EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 14:30:42 FR0010411983	27,77	EUR	4	AQEU	00285183981EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 14:30:42 FR0010411983	27,77	EUR	165	AQEU	00285183982EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 14:30:42 FR0010411983	27,77	EUR	432	AQEU	00285183983EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 14:32:06 FR0010411983	27,76	EUR	18	XPAR	00285184252EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 14:32:06 FR0010411983	27,76	EUR	88	XPAR	00285184255EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 14:32:38 FR0010411983	27,76	EUR	182	XPAR	00285184307EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 14:36:15 FR0010411983	27,75	EUR	65	XPAR	00285184915EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 14:36:15 FR0010411983	27,75	EUR	14	XPAR	00285184916EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 14:37:18 FR0010411983	27,76	EUR	303	AQEU	00285185104EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 14:37:18 FR0010411983	27,76	EUR	16	CEUX	00285185105EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 14:37:18 FR0010411983	27,76	EUR	63	CEUX	00285185107EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 14:37:18 FR0010411983	27,76	EUR	251	TQEX	00285185103EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 14:37:18 FR0010411983	27,76	EUR	142	TQEX	00285185106EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 14:41:53 FR0010411983	27,76	EUR	11	TQEX	00285185859EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 14:41:53 FR0010411983	27,76	EUR	226	TQEX	00285185860EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 14:41:53 FR0010411983	27,76	EUR	171	TQEX	00285185861EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 14:41:53 FR0010411983	27,76	EUR	182	TQEX	00285185862EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 14:41:53 FR0010411983	27,76	EUR	76	TQEX	00285185863EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 14:42:15 FR0010411983	27,74	EUR	100	XPAR	00285185935EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 14:45:38 FR0010411983	27,70	EUR	144	XPAR	00285186500EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 14:47:28 FR0010411983	27,70	EUR	567	TQEX	00285186875EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 14:47:28 FR0010411983	27,70	EUR	202	TQEX	00285186876EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 14:48:49 FR0010411983	27,68	EUR	18	XPAR	00285187151EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 14:52:03 FR0010411983	27,70	EUR	200	AQEU	00285187829EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 14:52:03 FR0010411983	27,70	EUR	69	CEUX	00285187828EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 14:52:03 FR0010411983	27,70	EUR	27	CEUX	00285187830EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 14:52:03 FR0010411983	27,70	EUR	135	CEUX	00285187833EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 14:52:03 FR0010411983	27,70	EUR	191	TQEX	00285187827EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 14:52:03 FR0010411983	27,70	EUR	2	TQEX	00285187831EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 14:52:03 FR0010411983	27,70	EUR	61	XPAR	00285187832EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 14:53:03 FR0010411983	27,70	EUR	56	XPAR	00285188006EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 14:54:23 FR0010411983	27,69	EUR	179	XPAR	00285188246EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 14:57:41 FR0010411983	27,72	EUR	160	CEUX	00285188751EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 14:57:41 FR0010411983	27,72	EUR	33	TQEX	00285188750EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 14:57:51 FR0010411983	27,72	EUR	121	CEUX	00285188790EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 14:57:51 FR0010411983	27,72	EUR	70	CEUX	00285188792EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 14:57:51 FR0010411983	27,72	EUR	378	XPAR	00285188791EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 15:00:51 FR0010411983	27,69	EUR	69	XPAR	00285189358EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 15:02:13 FR0010411983	27,69	EUR	91	AQEU	00285189702EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 15:02:13 FR0010411983	27,69	EUR	186	AQEU	00285189703EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 15:02:13 FR0010411983	27,69	EUR	146	TQEX	00285189701EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 15:02:27 FR0010411983	27,69	EUR	10	XPAR	00285189733EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 15:02:27 FR0010411983	27,69	EUR	324	XPAR	00285189734EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 15:06:17 FR0010411983	27,68	EUR	200	AQEU	00285190670EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 15:06:17 FR0010411983	27,68	EUR	213	AQEU	00285190672EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 15:06:17 FR0010411983	27,68	EUR	161	AQEU	00285190673EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 15:06:17 FR0010411983	27,68	EUR	15	AQEU	00285190674EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 15:06:17 FR0010411983	27,68	EUR	152	AQEU	00285190676EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 15:10:21 FR0010411983		27,68	EUR	4	AQEU	00285191704EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 15:10:21 FR0010411983		27,68	EUR	67	AQEU	00285191705EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 15:10:21 FR0010411983		27,68	EUR	137	AQEU	00285191706EXPA1	Annulation

969500UP76J52A9OXU27 12/11/2021 15:10:21 FR0010411983 SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 12/11/2021 15:10:21 FR0010411983 27,68 EUR 13 AQEU 00285191708EXPA1 Annulation SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 12/11/2021 15:10:21 FR0010411983 27,68 EUR 2 AQEU 00285191709EXPA1 Annulation SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 12/11/2021 15:10:21 FR0010411983 27,68 EUR 99 TQEX 00285191710EXPA1 Annulation SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 12/11/2021 15:10:21 FR0010411983 27,68 EUR 69 TQEX 00285191711EXPA1 Annulation SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 12/11/2021 15:14:55 FR0010411983 27,66 EUR 108 XPAR 00285192666EXPA1 Annulation SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 12/11/2021 15:15:26 FR0010411983 27,66 EUR 200 AQEU 00285192770EXPA1 Annulation SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 12/11/2021 15:15:26 FR0010411983 27,66 EUR 2 AQEU 00285192771EXPA1 Annulation SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 12/11/2021 15:15:26 FR0010411983 27,66 EUR 134 CEUX 00285192767EXPA1 Annulation SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 12/11/2021 15:15:26 FR0010411983 27,66 EUR 240 TQEX 00285192768EXPA1 Annulation SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 12/11/2021 15:15:26 FR0010411983 27,66 EUR 183 TQEX 00285192773EXPA1 Annulation SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 12/11/2021 15:19:21 FR0010411983 27,65 EUR 256 XPAR 00285193733EXPA1 Annulation SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 12/11/2021 15:20:22 FR0010411983 27,63 EUR 23 AQEU 00285193982EXPA1 Annulation SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 12/11/2021 15:20:30 FR0010411983 27,63 EUR 29 XPAR 00285194015EXPA1 Annulation SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 12/11/2021 15:21:32 FR0010411983 27,63 EUR 200 AQEU 00285194297EXPA1 Annulation SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 12/11/2021 15:21:32 FR0010411983 27,63 EUR 53 AQEU 00285194299EXPA1 Annulation SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 12/11/2021 15:21:32 FR0010411983 27,62 EUR 93 CEUX 00285194300EXPA1 Annulation SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 12/11/2021 15:21:32 FR0010411983 27,62 EUR 150 TQEX 00285194295EXPA1 Annulation SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 12/11/2021 15:21:32 FR0010411983 27,62 EUR 240 XPAR 00285194296EXPA1 Annulation SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 12/11/2021 15:21:32 FR0010411983 27,62 EUR 55 XPAR 00285194298EXPA1 Annulation SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 12/11/2021 15:23:51 FR0010411983 27,60 EUR 22 XPAR 00285194807EXPA1 Annulation SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 12/11/2021 15:23:51 FR0010411983 27,60 EUR 148 XPAR 00285194808EXPA1 Annulation SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 12/11/2021 15:26:16 FR0010411983 27,60 EUR 250 XPAR 00285195417EXPA1 Annulation SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 12/11/2021 15:28:09 FR0010411983 27,62 EUR 200 AQEU 00285195777EXPA1 Annulation SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 12/11/2021 15:28:09 FR0010411983 27,62 EUR 101 AQEU 00285195779EXPA1 Annulation SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 12/11/2021 15:28:09 FR0010411983 27,62 EUR 150 AQEU 00285195780EXPA1 Annulation SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 12/11/2021 15:28:09 FR0010411983 27,62 EUR 13 AQEU 00285195781EXPA1 Annulation SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 12/11/2021 15:28:09 FR0010411983 27,62 EUR 358 AQEU 00285195782EXPA1 Annulation SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 12/11/2021 15:28:13 FR0010411983 27,62 EUR 22 AQEU 00285195834EXPA1 Annulation SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 12/11/2021 15:29:22 FR0010411983 27,60 EUR 84 XPAR 00285196058EXPA1 Annulation SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 12/11/2021 15:30:05 FR0010411983 27,60 EUR 92 XPAR 00285196415EXPA1 Annulation SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 12/11/2021 15:32:57 FR0010411983 27,68 EUR 147 TQEX 00285197420EXPA1 Annulation SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 12/11/2021 15:33:26 FR0010411983 27,69 EUR 200 AQEU 00285197637EXPA1 Annulation SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 12/11/2021 15:33:26 FR0010411983 27,69 EUR 74 AQEU 00285197638EXPA1 Annulation SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 12/11/2021 15:33:26 FR0010411983 27,69 EUR 200 AQEU 00285197640EXPA1 Annulation SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 12/11/2021 15:33:26 FR0010411983 27,69 EUR 200 AQEU 00285197641EXPA1 Annulation SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 12/11/2021 15:33:26 FR0010411983 27,69 EUR 16 CEUX 00285197639EXPA1 Annulation SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 12/11/2021 15:33:26 FR0010411983 27,69 EUR 184 CEUX 00285197642EXPA1 Annulation SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 12/11/2021 15:33:26 FR0010411983 27,69 EUR 212 CEUX 00285197643EXPA1 Annulation SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 12/11/2021 15:35:31 FR0010411983 27,70 EUR 296 XPAR 00285198381EXPA1 Annulation SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 12/11/2021 15:36:20 FR0010411983 27,69 EUR 309 XPAR 00285198662EXPA1 Annulation SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 12/11/2021 15:37:48 FR0010411983 27,68 EUR 110 CEUX 00285199184EXPA1 Annulation SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 12/11/2021 15:37:48 FR0010411983 27,68 EUR 100 CEUX 00285199185EXPA1 Annulation SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 12/11/2021 15:37:48 FR0010411983 27,68 EUR 15 TQEX 00285199182EXPA1 Annulation SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 12/11/2021 15:37:48 FR0010411983 27,68 EUR 151 TQEX 00285199183EXPA1 Annulation SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 12/11/2021 15:38:10 FR0010411983 27,68 EUR 144 CEUX 00285199300EXPA1 Annulation SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 12/11/2021 15:38:10 FR0010411983 27,68 EUR 64 XPAR 00285199299EXPA1 Annulation SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 12/11/2021 15:38:10 FR0010411983 27,68 EUR 224 XPAR 00285199301EXPA1 Annulation SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 12/11/2021 15:40:24 FR0010411983 27,68 EUR 200 AQEU 00285199911EXPA1 Annulation SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 12/11/2021 15:40:56 FR0010411983 27,69 EUR 242 TQEX 00285200079EXPA1 Annulation SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 12/11/2021 15:40:56 FR0010411983 27,69 EUR 318 TQEX 00285200080EXPA1 Annulation SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 12/11/2021 15:44:46 FR0010411983 27,77 EUR 155 TQEX 00285201015EXPA1 Annulation SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 12/11/2021 15:45:15 FR0010411983 27,76 EUR 301 XPAR 00285201214EXPA1 Annulation SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 12/11/2021 15:46:14 FR0010411983 27,72 EUR 197 XPAR 00285201502EXPA1 Annulation SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 12/11/2021 15:47:24 FR0010411983 27,69 EUR 10 XPAR 00285201839EXPA1 Annulation SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 12/11/2021 15:47:49 FR0010411983 27,69 EUR 259 XPAR 00285201974EXPA1 Annulation SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 12/11/2021 15:48:42 FR0010411983 27,67 EUR 275 XPAR 00285202260EXPA1 Annulation SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 12/11/2021 15:49:32 FR0010411983 27,65 EUR 281 XPAR 00285202481EXPA1 Annulation SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 12/11/2021 15:49:49 FR0010411983 27,66 EUR 271 XPAR 00285202646EXPA1 Annulation SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 12/11/2021 15:50:09 FR0010411983 27,65 EUR 58 XPAR 00285202724EXPA1 Annulation SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 12/11/2021 15:50:13 FR0010411983 27,65 EUR 106 XPAR 00285202751EXPA1 Annulation SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 12/11/2021 15:50:52 FR0010411983 27,62 EUR 143 XPAR 00285202925EXPA1 Annulation SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 12/11/2021 15:51:26 FR0010411983 27,74 EUR 141 XPAR 00285203104EXPA1 Annulation SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 12/11/2021 15:54:12 FR0010411983 27,89 EUR 96 XPAR 00285203920EXPA1 Annulation SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 12/11/2021 15:54:12 FR0010411983 27,89 EUR 797 XPAR 00285203921EXPA1 Annulation SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 12/11/2021 15:55:27 FR0010411983 27,87 EUR 148 XPAR 00285204255EXPA1 Annulation SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 12/11/2021 15:56:33 FR0010411983 27,86 EUR 293 XPAR 00285204563EXPA1 Annulation SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 12/11/2021 15:58:38 FR0010411983 27,86 EUR 100 CEUX 00285205187EXPA1 Annulation SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 12/11/2021 15:58:38 FR0010411983 27,86 EUR 70 CEUX 00285205189EXPA1 Annulation SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 12/11/2021 15:58:38 FR0010411983 27,86 EUR 108 CEUX 00285205190EXPA1 Annulation SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 12/11/2021 15:58:38 FR0010411983 27,86 EUR 2 CEUX 00285205191EXPA1 Annulation SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 12/11/2021 15:58:38 FR0010411983 27,86 EUR 140 CEUX 00285205192EXPA1 Annulation SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 12/11/2021 15:58:38 FR0010411983 27,86 EUR 302 CEUX 00285205193EXPA1 Annulation SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 12/11/2021 15:58:38 FR0010411983 27,86 EUR 13 CEUX 00285205195EXPA1 Annulation SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 12/11/2021 15:59:31 FR0010411983 27,86 EUR 78 XPAR 00285205482EXPA1 Annulation SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 12/11/2021 16:00:15 FR0010411983 27,86 EUR 273 XPAR 00285205754EXPA1 Annulation SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 12/11/2021 16:01:41 FR0010411983 27,84 EUR 151 XPAR 00285206261EXPA1 Annulation SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 12/11/2021 16:02:42 FR0010411983 27,81 EUR 45 CEUX 00285206733EXPA1 Annulation SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 12/11/2021 16:02:42 FR0010411983 27,81 EUR 300 CEUX 00285206734EXPA1 Annulation SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 12/11/2021 16:02:42 FR0010411983 27,81 EUR 154 CEUX 00285206735EXPA1 Annulation SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 12/11/2021 16:02:42 FR0010411983 27,81 EUR 340 TQEX 00285206732EXPA1 Annulation SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 12/11/2021 16:03:16 FR0010411983 27,81 EUR 23 XPAR 00285206944EXPA1 Annulation SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 12/11/2021 16:03:31 FR0010411983 27,81 EUR 159 XPAR 00285207059EXPA1 Annulation SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 12/11/2021 16:04:24 FR0010411983 27,79 EUR 18 XPAR 00285207417EXPA1 Annulation SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 12/11/2021 16:04:24 FR0010411983 27,79 EUR 163 XPAR 00285207418EXPA1 Annulation	SCOR SE	96950056ULJ4JI7V3752	Exane SA		27,68	EUR	180	AQEU	00285191707EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 16:05:28 FR0010411983		27,77	EUR	73	XPAR	00285207865EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 16:05:28 FR0010411983		27,77	EUR	97	XPAR	00285207866EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 16:06:47 FR0010411983		27,82	EUR	35	XPAR	00285208354EXPA1	Annulation

SCOR SE
	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 16:06:47 FR0010411983	27,82	EUR	230	XPAR	00285208355EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 16:06:47 FR0010411983	27,82	EUR	17	XPAR	00285208356EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 16:06:47 FR0010411983	27,82	EUR	390	XPAR	00285208357EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 16:07:08 FR0010411983	27,80	EUR	108	XPAR	00285208458EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 16:07:08 FR0010411983	27,80	EUR	19	XPAR	00285208459EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 16:09:52 FR0010411983	27,80	EUR	205	CEUX	00285209370EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 16:09:52 FR0010411983	27,80	EUR	48	CEUX	00285209371EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 16:09:52 FR0010411983	27,80	EUR	55	TQEX	00285209368EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 16:09:52 FR0010411983	27,80	EUR	131	TQEX	00285209369EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 16:09:52 FR0010411983	27,80	EUR	131	TQEX	00285209372EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 16:09:55 FR0010411983	27,80	EUR	317	XPAR	00285209381EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 16:12:30 FR0010411983	27,80	EUR	83	CEUX	00285210194EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 16:12:30 FR0010411983	27,80	EUR	129	CEUX	00285210195EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 16:12:30 FR0010411983	27,80	EUR	158	TQEX	00285210193EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 16:12:30 FR0010411983	27,80	EUR	394	XPAR	00285210196EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 16:14:00 FR0010411983	27,80	EUR	135	XPAR	00285210656EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 16:15:25 FR0010411983	27,81	EUR	200	AQEU	00285211271EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 16:15:25 FR0010411983	27,81	EUR	33	AQEU	00285211272EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 16:15:25 FR0010411983	27,81	EUR	56	TQEX	00285211268EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 16:15:25 FR0010411983	27,81	EUR	6	XPAR	00285211269EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 16:15:25 FR0010411983	27,81	EUR	128	XPAR	00285211270EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 16:15:25 FR0010411983	27,81	EUR	111	XPAR	00285211273EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 16:15:25 FR0010411983	27,81	EUR	204	XPAR	00285211274EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 16:16:45 FR0010411983	27,80	EUR	58	XPAR	00285211869EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 16:17:40 FR0010411983	27,79	EUR	235	XPAR	00285212147EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 16:18:58 FR0010411983	27,80	EUR	169	TQEX	00285212561EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 16:18:58 FR0010411983	27,80	EUR	166	TQEX	00285212562EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 16:18:58 FR0010411983	27,80	EUR	130	TQEX	00285212563EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 16:18:58 FR0010411983	27,80	EUR	40	TQEX	00285212565EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 16:18:58 FR0010411983	27,80	EUR	74	TQEX	00285212567EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 16:18:58 FR0010411983	27,80	EUR	55	TQEX	00285212568EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 16:18:58 FR0010411983	27,80	EUR	206	TQEX	00285212569EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 16:21:03 FR0010411983	27,77	EUR	105	XPAR	00285213224EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 16:21:03 FR0010411983	27,77	EUR	73	XPAR	00285213225EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 16:22:01 FR0010411983	27,78	EUR	200	AQEU	00285213490EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 16:22:01 FR0010411983	27,78	EUR	318	AQEU	00285213491EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 16:22:01 FR0010411983	27,78	EUR	243	XPAR	00285213492EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 16:24:34 FR0010411983	27,77	EUR	166	CEUX	00285214258EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 16:24:34 FR0010411983	27,77	EUR	94	CEUX	00285214260EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 16:24:34 FR0010411983	27,77	EUR	114	CEUX	00285214262EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 16:24:34 FR0010411983	27,77	EUR	39	CEUX	00285214263EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 16:24:34 FR0010411983	27,77	EUR	69	CEUX	00285214264EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 16:24:34 FR0010411983	27,77	EUR	26	XPAR	00285214259EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 16:24:34 FR0010411983	27,77	EUR	186	XPAR	00285214261EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 16:25:23 FR0010411983	27,76	EUR	67	XPAR	00285214514EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 16:27:07 FR0010411983	27,76	EUR	200	AQEU	00285215171EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 16:27:07 FR0010411983	27,76	EUR	20	CEUX	00285215169EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 16:27:07 FR0010411983	27,76	EUR	57	CEUX	00285215173EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 16:27:07 FR0010411983	27,76	EUR	1	TQEX	00285215172EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 16:27:07 FR0010411983	27,76	EUR	35	XPAR	00285215170EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 16:27:07 FR0010411983	27,76	EUR	99	XPAR	00285215174EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 16:27:40 FR0010411983	27,75	EUR	271	XPAR	00285215304EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 16:29:39 FR0010411983	27,77	EUR	104	TQEX	00285215916EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 16:33:29 FR0010411983	27,78	EUR	240	CEUX	00285217033EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 16:33:29 FR0010411983	27,78	EUR	58	CEUX	00285217035EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 16:33:29 FR0010411983	27,78	EUR	545	XPAR	00285217034EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 16:33:29 FR0010411983	27,78	EUR	72	XPAR	00285217036EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 16:33:29 FR0010411983	27,78	EUR	300	XPAR	00285217037EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 16:33:29 FR0010411983	27,78	EUR	380	XPAR	00285217038EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 16:34:44 FR0010411983	27,75	EUR	95	CEUX	00285217374EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 16:34:44 FR0010411983	27,75	EUR	99	CEUX	00285217375EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 16:34:44 FR0010411983	27,75	EUR	84	CEUX	00285217376EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 16:34:44 FR0010411983	27,75	EUR	48	CEUX	00285217378EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 16:34:44 FR0010411983	27,75	EUR	74	TQEX	00285217373EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 16:34:44 FR0010411983	27,75	EUR	325	TQEX	00285217377EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 16:36:25 FR0010411983	27,75	EUR	122	XPAR	00285217854EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 16:37:21 FR0010411983	27,75	EUR	49	XPAR	00285218044EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 16:37:47 FR0010411983	27,74	EUR	30	CEUX	00285218155EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 16:37:47 FR0010411983	27,74	EUR	18	CEUX	00285218157EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 16:37:47 FR0010411983	27,74	EUR	92	CEUX	00285218159EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 16:37:47 FR0010411983	27,74	EUR	14	CEUX	00285218160EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 16:37:47 FR0010411983	27,74	EUR	313	XPAR	00285218161EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 16:38:32 FR0010411983	27,74	EUR	236	CEUX	00285218358EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 16:38:32 FR0010411983	27,74	EUR	74	XPAR	00285218357EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 16:40:33 FR0010411983	27,76	EUR	543	CEUX	00285218899EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 16:40:33 FR0010411983	27,76	EUR	289	CEUX	00285218900EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 16:42:52 FR0010411983	27,77	EUR	77	XPAR	00285219434EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 16:42:52 FR0010411983	27,77	EUR	149	XPAR	00285219435EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 16:42:52 FR0010411983	27,77	EUR	322	XPAR	00285219436EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 16:42:52 FR0010411983	27,77	EUR	2	XPAR	00285219437EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 16:42:52 FR0010411983	27,77	EUR	60	XPAR	00285219438EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 16:43:21 FR0010411983	27,75	EUR	60	XPAR	00285219570EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 16:43:21 FR0010411983	27,75	EUR	70	XPAR	00285219573EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 16:44:27 FR0010411983	27,74	EUR	192	XPAR	00285219896EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 16:46:50 FR0010411983		27,77	EUR	241	CEUX	00285220547EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 16:48:28 FR0010411983		27,78	EUR	52	CEUX	00285220950EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 16:48:28 FR0010411983		27,78	EUR	99	CEUX	00285220952EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 16:48:28 FR0010411983	27,78	EUR	94	CEUX	00285220954EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 16:48:28 FR0010411983	27,78	EUR	45	TQEX	00285220956EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 16:48:28 FR0010411983	27,78	EUR	167	TQEX	00285220957EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 16:48:28 FR0010411983	27,78	EUR	63	TQEX	00285220958EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 16:48:28 FR0010411983	27,78	EUR	130	XPAR	00285220951EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 16:48:28 FR0010411983	27,78	EUR	44	XPAR	00285220953EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 16:48:28 FR0010411983	27,78	EUR	44	XPAR	00285220955EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 16:50:06 FR0010411983	27,76	EUR	176	XPAR	00285221367EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 16:50:58 FR0010411983	27,74	EUR	289	XPAR	00285221642EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 16:51:49 FR0010411983	27,76	EUR	278	XPAR	00285221880EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 16:52:54 FR0010411983	27,75	EUR	294	XPAR	00285222110EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 16:54:03 FR0010411983	27,73	EUR	139	CEUX	00285222493EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 16:54:03 FR0010411983	27,73	EUR	283	CEUX	00285222494EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 16:54:03 FR0010411983	27,73	EUR	36	CEUX	00285222495EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 16:54:03 FR0010411983	27,73	EUR	108	CEUX	00285222496EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 16:54:03 FR0010411983	27,73	EUR	69	CEUX	00285222497EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 16:54:03 FR0010411983	27,73	EUR	102	CEUX	00285222498EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 16:56:39 FR0010411983	27,70	EUR	215	XPAR	00285223409EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 16:56:55 FR0010411983	27,70	EUR	200	XPAR	00285223483EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 17:00:19 FR0010411983	27,73	EUR	10	CEUX	00285225082EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 17:00:19 FR0010411983	27,73	EUR	255	CEUX	00285225083EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 17:00:19 FR0010411983	27,73	EUR	479	XPAR	00285225084EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 17:00:24 FR0010411983	27,73	EUR	31	CEUX	00285225113EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 17:00:24 FR0010411983	27,73	EUR	12	CEUX	00285225115EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 17:00:24 FR0010411983	27,73	EUR	150	XPAR	00285225114EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 17:00:40 FR0010411983	27,74	EUR	74	AQEU	00285225203EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 17:00:40 FR0010411983	27,74	EUR	198	AQEU	00285225204EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 17:00:40 FR0010411983	27,73	EUR	288	CEUX	00285225201EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 17:00:40 FR0010411983	27,73	EUR	262	XPAR	00285225202EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 17:02:31 FR0010411983	27,73	EUR	53	XPAR	00285225699EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 17:03:12 FR0010411983	27,72	EUR	103	CEUX	00285225893EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 17:03:12 FR0010411983	27,72	EUR	121	CEUX	00285225894EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 17:03:12 FR0010411983	27,72	EUR	324	CEUX	00285225895EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 17:03:12 FR0010411983	27,72	EUR	79	CEUX	00285225896EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 17:03:12 FR0010411983	27,72	EUR	111	CEUX	00285225897EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 17:03:12 FR0010411983	27,72	EUR	83	CEUX	00285225898EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 17:03:12 FR0010411983	27,72	EUR	2	TQEX	00285225899EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 17:03:12 FR0010411983	27,72	EUR	44	TQEX	00285225900EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 17:03:55 FR0010411983	27,70	EUR	44	XPAR	00285226101EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 17:05:14 FR0010411983	27,71	EUR	156	CEUX	00285226495EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 17:05:14 FR0010411983	27,71	EUR	87	CEUX	00285226498EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 17:05:14 FR0010411983	27,71	EUR	150	XPAR	00285226494EXPA1	Annulation


SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 17:05:14 FR0010411983	27,71	EUR	8	XPAR	00285226496EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 17:05:14 FR0010411983	27,71	EUR	44	XPAR	00285226497EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 17:06:19 FR0010411983	27,71	EUR	301	XPAR	00285226807EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 17:10:22 FR0010411983	27,73	EUR	181	CEUX	00285228114EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 17:10:22 FR0010411983	27,73	EUR	102	CEUX	00285228115EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 17:10:22 FR0010411983	27,73	EUR	503	XPAR	00285228116EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 17:10:49 FR0010411983	27,71	EUR	546	XPAR	00285228300EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 17:10:50 FR0010411983	27,71	EUR	164	CEUX	00285228301EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 17:10:58 FR0010411983	27,71	EUR	145	CEUX	00285228349EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 17:10:59 FR0010411983	27,71	EUR	66	CEUX	00285228351EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 17:11:46 FR0010411983	27,71	EUR	97	XPAR	00285228647EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 17:12:52 FR0010411983	27,71	EUR	325	CEUX	00285228995EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 17:13:00 FR0010411983	27,71	EUR	528	XPAR	00285229046EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 17:14:34 FR0010411983	27,71	EUR	37	XPAR	00285229597EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 17:15:24 FR0010411983	27,71	EUR	883	XPAR	00285229921EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 17:17:34 FR0010411983	27,74	EUR	4	CEUX	00285230672EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 17:17:34 FR0010411983	27,74	EUR	220	CEUX	00285230673EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 17:17:34 FR0010411983	27,74	EUR	67	CEUX	00285230674EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 17:17:34 FR0010411983	27,74	EUR	20	CEUX	00285230675EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 17:17:34 FR0010411983	27,74	EUR	189	XPAR	00285230676EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 17:17:34 FR0010411983	27,74	EUR	305	XPAR	00285230677EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 17:17:34 FR0010411983	27,74	EUR	71	XPAR	00285230678EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 17:18:34 FR0010411983	27,73	EUR	213	XPAR	00285230986EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 17:20:08 FR0010411983	27,72	EUR	49	CEUX	00285231608EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 17:20:08 FR0010411983	27,72	EUR	11	CEUX	00285231609EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 17:20:08 FR0010411983	27,72	EUR	55	CEUX	00285231611EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 17:20:08 FR0010411983	27,72	EUR	162	CEUX	00285231613EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 17:20:08 FR0010411983	27,72	EUR	485	XPAR	00285231610EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 17:20:25 FR0010411983	27,72	EUR	101	XPAR	00285231806EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 17:21:33 FR0010411983	27,73	EUR	169	XPAR	00285232340EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 17:21:33 FR0010411983	27,73	EUR	62	XPAR	00285232341EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 17:22:35 FR0010411983	27,73	EUR	6	CEUX	00285232768EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 17:23:03 FR0010411983	27,76	EUR	65	CEUX	00285232958EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 17:23:03 FR0010411983	27,76	EUR	184	CEUX	00285232959EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 17:23:03 FR0010411983	27,76	EUR	136	CEUX	00285232960EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 17:23:03 FR0010411983	27,76	EUR	86	CEUX	00285232961EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 17:23:04 FR0010411983	27,76	EUR	393	CEUX	00285232971EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 17:23:04 FR0010411983	27,76	EUR	56	CEUX	00285232972EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 17:24:04 FR0010411983	27,75	EUR	210	XPAR	00285233415EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 12/11/2021 17:24:55 FR0010411983	27,74	EUR	171	CEUX	00285233801EXPA1	Annulation

SCOR SE SCOR SE	96950056ULJ4JI7V3752 96950056ULJ4JI7V3752	Exane SA Exane SA	969500UP76J52A9OXU27 12/11/2021 17:24:55 FR0010411983 969500UP76J52A9OXU27 12/11/2021 17:24:55 FR0010411983	27,74 27,72	EUR EUR	21 325	TQEX XPAR	00285233802EXPA1 00285233793EXPA1	Annulation Annulation

Submission period

Submission Date

Issuer name	ISIN Code	Transaction date	Daily total volume (in number of shares)	Daily weighted average price of shares acquired	Platform
SCOR SE	FR0010411983	2021.11.08	8 448	28,54	AQEU
SCOR SE	FR0010411983	2021.11.08	8 712	28,56	CEUX
SCOR SE	FR0010411983	2021.11.08	6 677	28,55	TQEX
SCOR SE	FR0010411983	2021.11.08	27 148	28,58	XPAR
SCOR SE	FR0010411983	2021.11.09	12 631	28,08	AQEU
SCOR SE	FR0010411983	2021.11.09	18 595	28,08	CEUX
SCOR SE	FR0010411983	2021.11.09	3 049	28,04	TQEX
SCOR SE	FR0010411983	2021.11.09	18 409	28,08	XPAR
SCOR SE	FR0010411983	2021.11.11	9 235	27,84	AQEU
SCOR SE	FR0010411983	2021.11.11	9 737	27,84	CEUX
SCOR SE	FR0010411983	2021.11.11	6 279	27,83	TQEX
SCOR SE	FR0010411983	2021.11.11	23 652	27,83	XPAR
SCOR SE	FR0010411983	2021.11.12	13 300	27,69	AQEU
SCOR SE	FR0010411983	2021.11.12	22 665	27,69	CEUX
SCOR SE	FR0010411983	2021.11.12	11 204	27,70	TQEX
SCOR SE	FR0010411983	2021.11.12	42 161	27,69	XPAR

08 to 12 NOV 2021

12-Nov-2021

Issuer name	ISIN	Intermediary name	Intermediary Code	Transaction Date	Transaction Time	Time Zone	Volume	Price	Currency	Platform Code	Transaction reference number
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	08:02:02	UTC	33	28,74	EUR	XPAR	00284504504EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	08:05:02	UTC	12	28,70	EUR	XPAR	00284505228EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	08:05:02	UTC	121	28,70	EUR	XPAR	00284505229EXPA1
SCOR SE SCOR SE	FR0010411983 FR0010411983	Exane SA Exane SA	969500UP76J52A9OXU27 969500UP76J52A9OXU27	08/11/2021 08/11/2021	08:16:16 08:17:00	UTC UTC	213 338	28,56 28,50	EUR EUR	XPAR TQEX	00284508054EXPA1 00284508277EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	08:17:03	UTC	26	28,51	EUR	TQEX	00284508288EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	08:17:03	UTC	646	28,51	EUR	TQEX	00284508289EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	08:20:28	UTC	19	28,56	EUR	TQEX	00284509282EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	08:20:28	UTC	213	28,56	EUR	TQEX	00284509283EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	08:20:28	UTC	320	28,56	EUR	XPAR	00284509285EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	08:20:28	UTC	62	28,56	EUR	XPAR	00284509286EXPA1
SCOR SE SCOR SE	FR0010411983 FR0010411983	Exane SA Exane SA	969500UP76J52A9OXU27 969500UP76J52A9OXU27	08/11/2021 08/11/2021	08:28:54 08:28:54	UTC UTC	238 35	28,55 28,55	EUR EUR	XPAR XPAR	00284511476EXPA1 00284511477EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	08:40:26	UTC	36	28,54	EUR	TQEX	00284514606EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	08:40:26	UTC	19	28,54	EUR	TQEX	00284514607EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	08:40:26	UTC	250	28,54	EUR	TQEX	00284514608EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	08:40:26	UTC	439	28,54	EUR	TQEX	00284514609EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	08:53:28	UTC	49	28,46	EUR	XPAR	00284518211EXPA1
SCOR SE SCOR SE	FR0010411983 FR0010411983	Exane SA Exane SA	969500UP76J52A9OXU27 969500UP76J52A9OXU27	08/11/2021 08/11/2021	08:53:58 08:53:58	UTC UTC	18 37	28,46 28,46	EUR EUR	TQEX TQEX	00284518365EXPA1 00284518366EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	08:53:58	UTC	75	28,46	EUR	TQEX	00284518367EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	08:53:58	UTC	153	28,46	EUR	XPAR	00284518368EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	08:55:42	UTC	286	28,43	EUR	AQEU	00284518778EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	08:55:42	UTC	405	28,43	EUR	XPAR	00284518776EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	08:55:42	UTC	279	28,43	EUR	XPAR	00284518777EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	08:56:09	UTC	200	28,45	EUR	AQEU	00284518903EXPA1
SCOR SE SCOR SE	FR0010411983 FR0010411983	Exane SA Exane SA	969500UP76J52A9OXU27 969500UP76J52A9OXU27	08/11/2021 08/11/2021	08:56:18 08:56:18	UTC UTC	200 150	28,45 28,45	EUR EUR	AQEU XPAR	00284518950EXPA1 00284518951EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	08:57:14	UTC	200	28,48	EUR	AQEU	00284519201EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	08:57:14	UTC	271	28,48	EUR	CEUX	00284519200EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	08:59:55	UTC	2	28,48	EUR	XPAR	00284519863EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	09:00:05	UTC	84	28,48	EUR	XPAR	00284519925EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	09:00:05	UTC	180	28,48	EUR	XPAR	00284519927EXPA1
SCOR SE SCOR SE	FR0010411983 FR0010411983	Exane SA Exane SA	969500UP76J52A9OXU27 969500UP76J52A9OXU27	08/11/2021 08/11/2021	09:00:05 09:01:53	UTC UTC	63 500	28,48 28,51	EUR EUR	XPAR XPAR	00284519929EXPA1 00284520497EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	09:01:53	UTC	395	28,51	EUR	XPAR	00284520498EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	09:12:13	UTC	200	28,49	EUR	AQEU	00284523196EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	09:12:13	UTC	81	28,49	EUR	CEUX	00284523195EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	09:20:03	UTC	222	28,53	EUR	CEUX	00284525318EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	09:20:03	UTC	145	28,53	EUR	XPAR	00284525317EXPA1
SCOR SE SCOR SE	FR0010411983 FR0010411983	Exane SA Exane SA	969500UP76J52A9OXU27 969500UP76J52A9OXU27	08/11/2021 08/11/2021	09:20:03 09:20:09	UTC UTC	73 334	28,53 28,54	EUR EUR	XPAR CEUX	00284525319EXPA1 00284525363EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	09:20:09	UTC	317	28,54	EUR	CEUX	00284525365EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	09:20:09	UTC	88	28,54	EUR	TQEX	00284525362EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	09:20:09	UTC	137	28,54	EUR	TQEX	00284525364EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	09:26:55	UTC	7	28,54	EUR	AQEU	00284527018EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	09:26:58	UTC	200	28,54	EUR	AQEU	00284527033EXPA1
SCOR SE SCOR SE	FR0010411983 FR0010411983	Exane SA Exane SA	969500UP76J52A9OXU27 969500UP76J52A9OXU27	08/11/2021 08/11/2021	09:27:49 09:27:59	UTC UTC	159 55	28,55 28,57	EUR EUR	AQEU AQEU	00284527179EXPA1 00284527216EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	09:27:59	UTC	290	28,57	EUR	AQEU	00284527217EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	09:32:21	UTC	13	28,51	EUR	XPAR	00284528427EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	09:32:21	UTC	243	28,51	EUR	XPAR	00284528428EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	09:34:55	UTC	60	28,54	EUR	CEUX	00284529134EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	09:34:55	UTC	59	28,54	EUR	XPAR	00284529135EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	09:34:55	UTC	30	28,54	EUR	XPAR	00284529136EXPA1
SCOR SE SCOR SE	FR0010411983 FR0010411983	Exane SA Exane SA	969500UP76J52A9OXU27 969500UP76J52A9OXU27	08/11/2021 08/11/2021	09:35:07 09:36:15	UTC UTC	3 117	28,55 28,52	EUR EUR	CEUX XPAR	00284529173EXPA1 00284529502EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	09:36:15	UTC	132	28,52	EUR	XPAR	00284529503EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	09:36:20	UTC	200	28,53	EUR	AQEU	00284529524EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	09:36:20	UTC	200	28,53	EUR	AQEU	00284529526EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	09:36:20	UTC	200	28,53	EUR	AQEU	00284529527EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	09:36:20	UTC	74	28,53	EUR	AQEU	00284529528EXPA1
SCOR SE SCOR SE	FR0010411983 FR0010411983	Exane SA Exane SA	969500UP76J52A9OXU27 969500UP76J52A9OXU27	08/11/2021 08/11/2021	09:36:20 09:41:45	UTC UTC	74 350	28,53 28,49	EUR EUR	TQEX CEUX	00284529525EXPA1 00284531055EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	09:41:45	UTC	58	28,49	EUR	CEUX	00284531056EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	09:41:45	UTC	127	28,49	EUR	XPAR	00284531054EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	09:46:10	UTC	135	28,57	EUR	AQEU	00284532197EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	09:46:10	UTC	74	28,57	EUR	AQEU	00284532198EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	09:46:23	UTC	251	28,54	EUR	XPAR	00284532252EXPA1
SCOR SE SCOR SE	FR0010411983 FR0010411983	Exane SA Exane SA	969500UP76J52A9OXU27 969500UP76J52A9OXU27	08/11/2021 08/11/2021	09:49:59 09:49:59	UTC UTC	145 117	28,52 28,52	EUR EUR	XPAR XPAR	00284533021EXPA1 00284533022EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	10:00:04	UTC	33	28,50	EUR	CEUX	00284535641EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	10:00:04	UTC	55	28,50	EUR	CEUX	00284535642EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	10:00:04	UTC	82	28,50	EUR	CEUX	00284535643EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	10:00:04	UTC	76	28,50	EUR	CEUX	00284535644EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	10:00:06	UTC	223	28,50	EUR	CEUX	00284535649EXPA1
SCOR SE SCOR SE	FR0010411983 FR0010411983	Exane SA Exane SA	969500UP76J52A9OXU27 969500UP76J52A9OXU27	08/11/2021 08/11/2021	10:00:06 10:00:06	UTC UTC	167 343	28,50 28,50	EUR EUR	CEUX CEUX	00284535650EXPA1 00284535651EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	10:18:00	UTC	12	28,51	EUR	CEUX	00284539911EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	10:18:00	UTC	76	28,51	EUR	CEUX	00284539912EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	10:20:20	UTC	150	28,55	EUR	XPAR	00284540380EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	10:20:20	UTC	100	28,55	EUR	XPAR	00284540381EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	10:20:20	UTC	125	28,55	EUR	XPAR	00284540382EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	10:20:20	UTC	83	28,55	EUR	XPAR	00284540383EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	10:20:20	UTC	391	28,55	EUR	XPAR	00284540384EXPA1

	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	10:34:01	UTC	74	28,62	EUR	AQEU	00284543318EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	10:35:45	UTC	171	28,65	EUR	XPAR	00284543898EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	10:35:45	UTC	40	28,65	EUR	XPAR	00284543899EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	10:35:59	UTC	74	28,64	EUR	CEUX	00284543945EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	10:35:59	UTC	58	28,64	EUR	CEUX	00284543947EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	10:35:59	UTC	46	28,64	EUR	TQEX	00284543944EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	10:35:59	UTC	74	28,64	EUR	TQEX	00284543948EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	10:35:59	UTC	116	28,64	EUR	XPAR	00284543946EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	10:42:50	UTC	90	28,67	EUR	CEUX	00284545478EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	10:42:50	UTC	39	28,67	EUR	TQEX	00284545476EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	10:42:50	UTC	101	28,67	EUR	TQEX	00284545477EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	10:42:50	UTC	42	28,67	EUR	XPAR	00284545479EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	10:45:24	UTC	193	28,66	EUR	XPAR	00284545910EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	10:56:28	UTC	94	28,68	EUR	XPAR	00284548216EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	10:56:28	UTC	81	28,68	EUR	XPAR	00284548217EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	10:56:28	UTC	150	28,68	EUR	XPAR	00284548218EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	10:56:28	UTC	617	28,68	EUR	XPAR	00284548219EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	11:18:16	UTC	200	28,66	EUR	AQEU	00284552893EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	11:18:16	UTC	74	28,66	EUR	AQEU	00284552895EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	11:18:16	UTC	200	28,66	EUR	AQEU	00284552897EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	11:18:16	UTC	100	28,66	EUR	CEUX	00284552892EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	11:18:16	UTC	58	28,66	EUR	CEUX	00284552894EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	11:18:16	UTC	32	28,66	EUR	CEUX	00284552896EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	11:21:39	UTC	40	28,72	EUR	AQEU	00284553681EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	11:21:49	UTC	200	28,69	EUR	AQEU	00284553768EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	11:21:49	UTC	200	28,69	EUR	AQEU	00284553769EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	11:25:41	UTC	31	28,64	EUR	XPAR	00284554534EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	11:27:43	UTC	210	28,63	EUR	XPAR	00284554907EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	11:31:29	UTC	5	28,63	EUR	CEUX	00284555777EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	11:31:29	UTC	44	28,63	EUR	CEUX	00284555778EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	11:31:29	UTC	3	28,63	EUR	CEUX	00284555779EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	11:31:29	UTC	74	28,63	EUR	CEUX	00284555782EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	11:31:29	UTC	83	28,63	EUR	TQEX	00284555780EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	11:31:29	UTC	45	28,63	EUR	TQEX	00284555781EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	11:32:35	UTC	200	28,57	EUR	AQEU	00284556052EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	11:35:07	UTC	283	28,54	EUR	XPAR	00284556519EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	11:36:23	UTC	893	28,50	EUR	TQEX	00284556752EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	11:40:41	UTC	89	28,47	EUR	XPAR	00284557636EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	11:41:19	UTC	208	28,47	EUR	XPAR	00284557749EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	11:41:49	UTC	148	28,52	EUR	AQEU	00284557822EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	11:41:49	UTC	200	28,52	EUR	AQEU	00284557824EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	11:41:49	UTC	127	28,52	EUR	XPAR	00284557823EXPA1


SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	11:41:49	UTC	148	28,52	EUR	XPAR	00284557825EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	11:41:49	UTC	11	28,52	EUR	XPAR	00284557826EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	11:52:13	UTC	150	28,56	EUR	XPAR	00284559742EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	11:54:24	UTC	111	28,56	EUR	XPAR	00284560135EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	11:54:24	UTC	145	28,56	EUR	XPAR	00284560136EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	12:03:50	UTC	34	28,53	EUR	TQEX	00284562050EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	12:03:50	UTC	2	28,53	EUR	TQEX	00284562051EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	12:03:50	UTC	19	28,53	EUR	TQEX	00284562052EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	12:03:50	UTC	794	28,53	EUR	TQEX	00284562053EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	12:15:39	UTC	276	28,57	EUR	XPAR	00284564667EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	12:21:16	UTC	284	28,59	EUR	XPAR	00284565823EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	12:28:39	UTC	5	28,57	EUR	TQEX	00284567378EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	12:28:39	UTC	31	28,57	EUR	TQEX	00284567379EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	12:28:39	UTC	7	28,57	EUR	TQEX	00284567380EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	12:29:36	UTC	236	28,60	EUR	XPAR	00284567535EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	12:29:36	UTC	136	28,60	EUR	XPAR	00284567536EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	12:33:43	UTC	229	28,58	EUR	XPAR	00284568502EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	12:33:43	UTC	40	28,58	EUR	XPAR	00284568503EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	12:46:41	UTC	5	28,64	EUR	CEUX	00284571220EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	12:46:41	UTC	4	28,64	EUR	CEUX	00284571221EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	12:47:11	UTC	53	28,66	EUR	CEUX	00284571341EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	12:47:11	UTC	107	28,66	EUR	CEUX	00284571342EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	12:47:11	UTC	67	28,66	EUR	CEUX	00284571343EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	12:47:11	UTC	13	28,66	EUR	XPAR	00284571344EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	12:47:41	UTC	69	28,68	EUR	CEUX	00284571461EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	12:47:41	UTC	220	28,68	EUR	CEUX	00284571464EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	12:47:41	UTC	157	28,68	EUR	TQEX	00284571463EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	12:47:41	UTC	25	28,68	EUR	XPAR	00284571462EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	12:47:41	UTC	524	28,68	EUR	XPAR	00284571465EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	13:09:17	UTC	183	28,72	EUR	XPAR	00284575733EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	13:11:40	UTC	180	28,70	EUR	XPAR	00284576282EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	13:16:55	UTC	34	28,69	EUR	TQEX	00284577325EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	13:16:55	UTC	83	28,69	EUR	TQEX	00284577326EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	13:16:55	UTC	91	28,69	EUR	TQEX	00284577327EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	13:20:50	UTC	177	28,67	EUR	XPAR	00284578136EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	13:21:46	UTC	104	28,64	EUR	XPAR	00284578372EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	13:22:01	UTC	133	28,64	EUR	XPAR	00284578431EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	13:25:10	UTC	59	28,66	EUR	XPAR	00284579144EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	13:25:21	UTC	143	28,66	EUR	XPAR	00284579205EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	13:35:09	UTC	144	28,64	EUR	XPAR	00284581686EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	13:35:09	UTC	311	28,64	EUR	XPAR	00284581687EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	13:35:09	UTC	130	28,64	EUR	XPAR	00284581688EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	13:43:49	UTC	69	28,66	EUR	CEUX	00284583892EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	13:43:49	UTC	17	28,66	EUR	TQEX	00284583890EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	13:43:49	UTC	149	28,66	EUR	TQEX	00284583894EXPA1

	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	13:43:49	UTC	529	28,66	EUR	XPAR	00284583893EXPA1
SCOR SE SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	13:54:06	UTC	511	28,66	EUR	CEUX	00284586462EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	13:54:06	UTC	90	28,66	EUR	CEUX	00284586463EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	13:54:06	UTC	8	28,66	EUR	TQEX	00284586457EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	13:54:06	UTC	34	28,66	EUR	TQEX	00284586458EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	13:54:06	UTC	5	28,66	EUR	TQEX	00284586459EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	13:54:06	UTC	236	28,66	EUR	TQEX	00284586460EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	14:08:39	UTC	147	28,67	EUR	XPAR	00284590387EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	14:08:58	UTC	80	28,67	EUR	XPAR	00284590453EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	14:11:57	UTC	247	28,66	EUR	XPAR	00284591486EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	14:14:35	UTC	206	28,57	EUR	XPAR	00284592177EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	14:14:48	UTC	62	28,57	EUR	XPAR	00284592226EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	14:16:32	UTC	200	28,58	EUR	AQEU	00284592702EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	14:16:32	UTC	167	28,58	EUR	AQEU	00284592703EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	14:16:32	UTC	230	28,58	EUR	TQEX	00284592701EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	14:20:11	UTC	231	28,53	EUR	XPAR	00284593850EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	14:23:08	UTC	10	28,55	EUR	CEUX	00284594769EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	14:23:08	UTC	1	28,55	EUR	CEUX	00284594770EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	14:23:08	UTC	6	28,55	EUR	CEUX	00284594771EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	14:23:08	UTC	6	28,55	EUR	TQEX	00284594772EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	14:23:08	UTC	41	28,55	EUR	TQEX	00284594773EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	14:23:08	UTC	3	28,55	EUR	TQEX	00284594774EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	14:23:39	UTC	26	28,56	EUR	CEUX	00284594955EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	14:23:39	UTC	38	28,56	EUR	CEUX	00284594956EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	14:23:39	UTC	81	28,56	EUR	CEUX	00284594957EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	14:23:39	UTC	18	28,56	EUR	CEUX	00284594958EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	14:23:39	UTC	20	28,56	EUR	CEUX	00284594959EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	14:23:39	UTC	25	28,56	EUR	CEUX	00284594961EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	14:23:39	UTC	5	28,56	EUR	TQEX	00284594954EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	14:23:39	UTC	139	28,56	EUR	TQEX	00284594960EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	14:23:39	UTC	88	28,56	EUR	XPAR	00284594962EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	14:23:39	UTC	111	28,56	EUR	XPAR	00284594963EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	14:23:39	UTC	124	28,56	EUR	XPAR	00284594964EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	14:23:39	UTC	37	28,56	EUR	XPAR	00284594965EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	14:30:34	UTC	74	28,62	EUR	AQEU	00284597513EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	14:30:34	UTC	41	28,62	EUR	TQEX	00284597512EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	14:31:18	UTC	200	28,62	EUR	AQEU	00284597814EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	14:31:18	UTC	150	28,62	EUR	XPAR	00284597813EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	14:33:29	UTC	73	28,64	EUR	XPAR	00284599005EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	14:33:29	UTC	184	28,64	EUR	XPAR	00284599006EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	14:34:20	UTC	200	28,67	EUR	AQEU	00284599399EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	14:34:20	UTC	74	28,67	EUR	AQEU	00284599400EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	14:34:31	UTC	150	28,69	EUR	XPAR	00284599443EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	14:34:31	UTC	75	28,69	EUR	XPAR	00284599444EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	14:34:31	UTC	208	28,69	EUR	XPAR	00284599445EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	14:34:31	UTC	20	28,69	EUR	XPAR	00284599446EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	14:40:12	UTC	150	28,70	EUR	XPAR	00284601847EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	14:40:12	UTC	206	28,70	EUR	XPAR	00284601849EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	14:40:15	UTC	17	28,70	EUR	CEUX	00284601877EXPA1
SCOR SE
	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	14:40:15	UTC	53	28,70	EUR	XPAR	00284601876EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	14:41:02	UTC	302	28,73	EUR	CEUX	00284602135EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	14:41:02	UTC	602	28,73	EUR	XPAR	00284602136EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	14:46:20	UTC	7	28,67	EUR	CEUX	00284604370EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	14:46:20	UTC	3	28,67	EUR	CEUX	00284604372EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	14:46:20	UTC	271	28,67	EUR	XPAR	00284604371EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	14:46:20	UTC	235	28,67	EUR	XPAR	00284604373EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	14:50:37	UTC	299	28,66	EUR	XPAR	00284606157EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	14:50:37	UTC	318	28,66	EUR	XPAR	00284606158EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	14:56:22	UTC	227	28,64	EUR	XPAR	00284608735EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	14:58:49	UTC	184	28,66	EUR	CEUX	00284609860EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	14:58:49	UTC	83	28,66	EUR	CEUX	00284609862EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	14:58:49	UTC	75	28,66	EUR	CEUX	00284609864EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	14:58:49	UTC	14	28,66	EUR	XPAR	00284609861EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	14:58:49	UTC	697	28,66	EUR	XPAR	00284609863EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	15:08:08	UTC	240	28,62	EUR	XPAR	00284614087EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	15:08:30	UTC	287	28,61	EUR	XPAR	00284614248EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	15:10:30	UTC	3	28,63	EUR	CEUX	00284614973EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	15:11:39	UTC	125	28,64	EUR	XPAR	00284615390EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	15:11:42	UTC	3	28,64	EUR	TQEX	00284615406EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	15:11:42	UTC	12	28,64	EUR	XPAR	00284615407EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	15:11:45	UTC	9	28,64	EUR	TQEX	00284615429EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	15:11:48	UTC	11	28,64	EUR	TQEX	00284615455EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	15:11:51	UTC	240	28,64	EUR	XPAR	00284615476EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	15:11:51	UTC	78	28,64	EUR	XPAR	00284615477EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	15:11:51	UTC	58	28,64	EUR	XPAR	00284615478EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	15:11:57	UTC	132	28,64	EUR	XPAR	00284615516EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	15:14:10	UTC	281	28,62	EUR	XPAR	00284616329EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	15:14:34	UTC	61	28,64	EUR	CEUX	00284616470EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	15:14:34	UTC	94	28,64	EUR	CEUX	00284616472EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	15:14:34	UTC	2	28,64	EUR	TQEX	00284616469EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	15:14:34	UTC	8	28,64	EUR	TQEX	00284616471EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	15:16:27	UTC	305	28,62	EUR	XPAR	00284617232EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	15:17:21	UTC	7	28,59	EUR	AQEU	00284617593EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	15:17:21	UTC	51	28,59	EUR	AQEU	00284617595EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	15:17:21	UTC	268	28,59	EUR	XPAR	00284617592EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	15:17:21	UTC	37	28,59	EUR	XPAR	00284617594EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	15:20:20	UTC	262	28,50	EUR	XPAR	00284618882EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	15:20:20	UTC	29	28,50	EUR	XPAR	00284618883EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	15:20:37	UTC	137	28,50	EUR	CEUX	00284618991EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	15:20:37	UTC	72	28,50	EUR	CEUX	00284618993EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	15:20:37	UTC	36	28,50	EUR	CEUX	00284618995EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	15:20:37	UTC	91	28,50	EUR	CEUX	00284618997EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	15:20:37	UTC	111	28,50	EUR	CEUX	00284618999EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	15:20:37	UTC	74	28,50	EUR	TQEX	00284618990EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	15:20:37	UTC	4	28,50	EUR	XPAR	00284618992EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	15:20:37	UTC	4	28,50	EUR	XPAR	00284618994EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	15:20:37	UTC	6	28,50	EUR	XPAR	00284618996EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	15:20:37	UTC	9	28,50	EUR	XPAR	00284618998EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	15:20:37	UTC	4	28,50	EUR	XPAR	00284619000EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	15:23:18	UTC	264	28,50	EUR	XPAR	00284620014EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	15:23:25	UTC	200	28,50	EUR	AQEU	00284620065EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	15:23:25	UTC	150	28,50	EUR	XPAR	00284620064EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	15:23:25	UTC	75	28,50	EUR	XPAR	00284620066EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	15:25:05	UTC	267	28,48	EUR	XPAR	00284620783EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	15:25:59	UTC	305	28,47	EUR	CEUX	00284621387EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	15:25:59	UTC	189	28,47	EUR	CEUX	00284621388EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	15:25:59	UTC	54	28,47	EUR	CEUX	00284621390EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	15:25:59	UTC	3	28,47	EUR	TQEX	00284621386EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	15:25:59	UTC	32	28,47	EUR	TQEX	00284621389EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	15:25:59	UTC	74	28,47	EUR	TQEX	00284621391EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	15:29:58	UTC	199	28,45	EUR	XPAR	00284622993EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	15:31:18	UTC	18	28,47	EUR	CEUX	00284623443EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	15:31:18	UTC	126	28,47	EUR	XPAR	00284623444EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	15:31:46	UTC	4	28,47	EUR	XPAR	00284623597EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	15:33:26	UTC	4	28,47	EUR	XPAR	00284624420EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	15:33:32	UTC	207	28,47	EUR	XPAR	00284624448EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	15:33:37	UTC	16	28,47	EUR	AQEU	00284624472EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	15:33:37	UTC	74	28,47	EUR	AQEU	00284624473EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	15:33:37	UTC	48	28,47	EUR	AQEU	00284624475EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	15:33:37	UTC	200	28,47	EUR	AQEU	00284624477EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	15:33:37	UTC	24	28,47	EUR	CEUX	00284624478EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	15:33:37	UTC	202	28,47	EUR	XPAR	00284624471EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	15:33:37	UTC	120	28,47	EUR	XPAR	00284624474EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	15:33:37	UTC	88	28,47	EUR	XPAR	00284624476EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	15:35:15	UTC	54	28,51	EUR	XPAR	00284625207EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	15:35:15	UTC	24	28,51	EUR	XPAR	00284625209EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	15:35:20	UTC	139	28,51	EUR	XPAR	00284625249EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	15:36:27	UTC	199	28,49	EUR	XPAR	00284625610EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	15:39:11	UTC	1	28,51	EUR	TQEX	00284626609EXPA1
SCOR SE
	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	15:39:14	UTC	9	28,51	EUR	XPAR	00284626625EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	15:39:17	UTC	74	28,51	EUR	TQEX	00284626642EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	15:39:29	UTC	55	28,51	EUR	XPAR	00284626703EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	15:39:29	UTC	183	28,51	EUR	XPAR	00284626704EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	15:39:29	UTC	227	28,51	EUR	XPAR	00284626705EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	15:40:29	UTC	23	28,49	EUR	XPAR	00284627076EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	15:40:29	UTC	22	28,49	EUR	XPAR	00284627077EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	15:42:02	UTC	195	28,47	EUR	AQEU	00284627682EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	15:42:02	UTC	74	28,47	EUR	AQEU	00284627685EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	15:42:02	UTC	3	28,47	EUR	CEUX	00284627681EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	15:42:02	UTC	42	28,47	EUR	CEUX	00284627683EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	15:42:02	UTC	63	28,47	EUR	CEUX	00284627684EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	15:42:02	UTC	225	28,47	EUR	TQEX	00284627680EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	15:45:09	UTC	200	28,52	EUR	AQEU	00284628792EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	15:45:30	UTC	217	28,51	EUR	XPAR	00284628978EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	15:48:44	UTC	39	28,52	EUR	AQEU	00284630216EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	15:48:44	UTC	62	28,52	EUR	XPAR	00284630215EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	15:48:44	UTC	35	28,52	EUR	XPAR	00284630217EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	15:48:44	UTC	82	28,52	EUR	XPAR	00284630218EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	15:49:17	UTC	61	28,56	EUR	XPAR	00284630517EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	15:49:17	UTC	150	28,56	EUR	XPAR	00284630518EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	15:49:17	UTC	66	28,56	EUR	XPAR	00284630519EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	15:49:17	UTC	250	28,56	EUR	XPAR	00284630520EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	15:49:17	UTC	250	28,56	EUR	XPAR	00284630521EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	15:49:17	UTC	35	28,56	EUR	XPAR	00284630522EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	15:49:17	UTC	43	28,56	EUR	XPAR	00284630523EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	15:55:46	UTC	308	28,58	EUR	XPAR	00284633409EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	15:57:38	UTC	58	28,54	EUR	AQEU	00284634283EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	15:57:38	UTC	218	28,56	EUR	CEUX	00284634281EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	15:57:38	UTC	156	28,56	EUR	TQEX	00284634280EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	15:57:38	UTC	449	28,56	EUR	XPAR	00284634282EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	16:00:45	UTC	87	28,53	EUR	AQEU	00284636066EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	16:00:45	UTC	96	28,53	EUR	CEUX	00284636067EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	16:00:45	UTC	25	28,53	EUR	TQEX	00284636065EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	16:00:45	UTC	109	28,53	EUR	XPAR	00284636068EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	16:00:45	UTC	37	28,53	EUR	XPAR	00284636069EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	16:00:45	UTC	48	28,53	EUR	XPAR	00284636070EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	16:03:47	UTC	53	28,54	EUR	XPAR	00284637384EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	16:03:47	UTC	268	28,54	EUR	XPAR	00284637385EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	16:05:09	UTC	200	28,52	EUR	AQEU	00284638092EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	16:05:09	UTC	74	28,52	EUR	AQEU	00284638095EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	16:05:09	UTC	100	28,52	EUR	CEUX	00284638091EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	16:05:09	UTC	6	28,52	EUR	CEUX	00284638096EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	16:05:09	UTC	3	28,52	EUR	CEUX	00284638097EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	16:05:09	UTC	191	28,52	EUR	CEUX	00284638098EXPA1

	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	16:05:09	UTC	6	28,52	EUR		00284638099EXPA1
SCOR SE										CEUX
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	16:05:09	UTC	44	28,52	EUR	TQEX	00284638093EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	16:05:09	UTC	116	28,52	EUR	XPAR	00284638090EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	16:10:06	UTC	200	28,54	EUR	AQEU	00284640668EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	16:10:06	UTC	205	28,54	EUR	AQEU	00284640669EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	16:10:06	UTC	74	28,54	EUR	AQEU	00284640670EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	16:10:06	UTC	99	28,53	EUR	CEUX	00284640666EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	16:10:06	UTC	5	28,53	EUR	TQEX	00284640667EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	16:10:06	UTC	96	28,54	EUR	XPAR	00284640664EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	16:14:02	UTC	200	28,52	EUR	AQEU	00284643025EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	16:14:54	UTC	219	28,53	EUR	CEUX	00284643622EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	16:16:12	UTC	202	28,53	EUR	CEUX	00284644504EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	16:16:12	UTC	418	28,53	EUR	XPAR	00284644505EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	16:20:10	UTC	322	28,50	EUR	XPAR	00284647109EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	16:21:18	UTC	16	28,50	EUR	CEUX	00284647819EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	16:21:30	UTC	9	28,50	EUR	CEUX	00284647913EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	16:21:30	UTC	6	28,50	EUR	CEUX	00284647914EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	16:21:30	UTC	12	28,50	EUR	TQEX	00284647912EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	16:22:30	UTC	313	28,49	EUR	XPAR	00284648553EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	16:22:44	UTC	200	28,49	EUR	AQEU	00284648692EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	16:22:44	UTC	74	28,49	EUR	AQEU	00284648694EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	16:22:44	UTC	5	28,49	EUR	CEUX	00284648690EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	16:22:44	UTC	2	28,49	EUR	CEUX	00284648693EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	16:22:44	UTC	7	28,49	EUR	CEUX	00284648695EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	16:22:44	UTC	161	28,49	EUR	CEUX	00284648696EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	16:22:44	UTC	6	28,49	EUR	CEUX	00284648697EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	16:22:44	UTC	68	28,49	EUR	XPAR	00284648691EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	16:24:12	UTC	159	28,48	EUR	CEUX	00284649712EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	16:24:12	UTC	149	28,48	EUR	CEUX	00284649713EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	16:24:12	UTC	2	28,48	EUR	CEUX	00284649714EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	16:25:37	UTC	74	28,49	EUR	AQEU	00284650588EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	16:25:37	UTC	5	28,49	EUR	CEUX	00284650591EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	16:25:37	UTC	43	28,49	EUR	XPAR	00284650587EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	16:25:37	UTC	173	28,49	EUR	XPAR	00284650589EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	16:25:37	UTC	321	28,49	EUR	XPAR	00284650590EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	16:29:17	UTC	39	28,48	EUR	AQEU	00284652473EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	16:29:32	UTC	178	28,48	EUR	CEUX	00284652752EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	16:29:33	UTC	8	28,49	EUR	AQEU	00284652834EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	16:29:33	UTC	200	28,49	EUR	AQEU	00284652835EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	16:29:33	UTC	200	28,49	EUR	AQEU	00284652836EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	16:29:33	UTC	200	28,49	EUR	AQEU	00284652837EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	08/11/2021	16:29:34	UTC	120	28,49	EUR	AQEU	00284652838EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	08:01:04	UTC	37	28,23	EUR	XPAR	00284661201EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	08:02:45	UTC	108	28,31	EUR	CEUX	00284661505EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	08:02:45	UTC	18	28,31	EUR	XPAR	00284661506EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	08:02:45	UTC	21	28,31	EUR	XPAR	00284661507EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	08:02:45	UTC	47	28,31	EUR	XPAR	00284661508EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	08:02:45	UTC	87	28,31	EUR	XPAR	00284661509EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	08:02:46	UTC	104	28,31	EUR	XPAR	00284661511EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	08:02:47	UTC	59		EUR		00284661518EXPA1

SCOR SE	FR0010411983							28,31		XPAR
SCOR SE		Exane SA	969500UP76J52A9OXU27	09/11/2021	08:02:47	UTC	45	28,31	EUR	XPAR	00284661519EXPA1
	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	08:07:01	UTC	100	28,18	EUR	AQEU	00284662463EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	08:07:01	UTC	9	28,18	EUR	AQEU	00284662464EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	08:07:01	UTC	81	28,18	EUR	CEUX	00284662462EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	08:08:27	UTC	241	28,14	EUR	XPAR	00284662737EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	08:09:11	UTC	558	28,17	EUR	XPAR	00284662875EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	08:09:11	UTC	38	28,17	EUR	XPAR	00284662876EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	08:14:09	UTC	200	28,26	EUR	AQEU	00284663905EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	08:14:09	UTC	46	28,26	EUR	CEUX	00284663903EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	08:14:09	UTC	14	28,26	EUR	CEUX	00284663904EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	08:14:09	UTC	33	28,26	EUR	CEUX	00284663906EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	08:16:19	UTC	9	28,25	EUR	XPAR	00284664433EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	08:16:59	UTC	166	28,28	EUR	CEUX	00284664608EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	08:16:59	UTC	496	28,28	EUR	XPAR	00284664609EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	08:29:59	UTC	200	28,13	EUR	AQEU	00284667945EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	08:29:59	UTC	105	28,13	EUR	AQEU	00284667949EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	08:29:59	UTC	150	28,13	EUR	XPAR	00284667944EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	08:29:59	UTC	65	28,13	EUR	XPAR	00284667946EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	08:29:59	UTC	56	28,13	EUR	XPAR	00284667947EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	08:29:59	UTC	46	28,13	EUR	XPAR	00284667948EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	08:33:24	UTC	100	28,09	EUR	AQEU	00284668706EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	08:33:24	UTC	7	28,09	EUR	CEUX	00284668704EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	08:33:24	UTC	39	28,09	EUR	CEUX	00284668707EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	08:33:24	UTC	6	28,09	EUR	CEUX	00284668708EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	08:33:24	UTC	2	28,09	EUR	CEUX	00284668709EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	08:33:24	UTC	19	28,09	EUR	TQEX	00284668703EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	08:33:24	UTC	101	28,09	EUR	XPAR	00284668705EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	08:36:31	UTC	93	28,19	EUR	XPAR	00284669429EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	08:36:33	UTC	300	28,19	EUR	XPAR	00284669434EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	08:39:12	UTC	200	28,15	EUR	AQEU	00284669990EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	08:39:12	UTC	153	28,15	EUR	CEUX	00284669989EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	08:39:12	UTC	45	28,15	EUR	CEUX	00284669991EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	08:39:12	UTC	150	28,15	EUR	XPAR	00284669988EXPA1

SCOR SE SCOR SE	FR0010411983 FR0010411983	Exane SA Exane SA	969500UP76J52A9OXU27 969500UP76J52A9OXU27	09/11/2021 09/11/2021	08:47:50 08:48:32	UTC UTC	88 197	28,12 28,12	EUR EUR	TQEX XPAR	00284672162EXPA1 00284672380EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	08:48:42	UTC	50	28,12	EUR	AQEU	00284672405EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	08:48:42	UTC	1	28,12	EUR	CEUX	00284672402EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	08:48:42	UTC	28	28,12	EUR	CEUX	00284672404EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	08:48:42	UTC	9	28,12	EUR	CEUX	00284672406EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	08:48:42	UTC	39	28,12	EUR	CEUX	00284672408EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	08:48:42	UTC	11	28,12	EUR	TQEX	00284672401EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	08:48:42	UTC	66	28,12	EUR	XPAR	00284672403EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	08:48:42	UTC	181	28,12	EUR	XPAR	00284672407EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	08:48:42	UTC	18	28,12	EUR	XPAR	00284672409EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	08:57:06	UTC	259	28,09	EUR	XPAR	00284674464EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	08:57:11	UTC	200	28,09	EUR	AQEU	00284674482EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	08:57:11	UTC	75	28,09	EUR	AQEU	00284674483EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	08:57:11	UTC	118	28,09	EUR	AQEU	00284674484EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	08:57:11	UTC	28	28,09	EUR	TQEX	00284674480EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	08:57:11	UTC	75	28,09	EUR	TQEX	00284674481EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	08:57:17	UTC	200	28,08	EUR	AQEU	00284674518EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	08:57:17	UTC	118	28,08	EUR	AQEU	00284674519EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	08:57:17	UTC	18	28,08	EUR	TQEX	00284674517EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	08:58:06	UTC	21	28,05	EUR	TQEX	00284674718EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	08:58:06	UTC	43	28,05	EUR	TQEX	00284674719EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	08:58:06	UTC	327	28,05	EUR	TQEX	00284674720EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	09:00:36	UTC	462	28,04	EUR	CEUX	00284675319EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	09:00:36	UTC	119	28,04	EUR	XPAR	00284675320EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	09:00:36	UTC	18	28,04	EUR	XPAR	00284675321EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	09:08:29	UTC	150	28,18	EUR	CEUX	00284677302EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	09:08:29	UTC	30	28,18	EUR	CEUX	00284677303EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	09:08:29	UTC	65	28,18	EUR	CEUX	00284677304EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	09:09:37	UTC	94	28,16	EUR	CEUX	00284677555EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	09:09:37	UTC	28	28,16	EUR	TQEX	00284677554EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	09:09:37	UTC	55	28,16	EUR	XPAR	00284677556EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	09:09:59	UTC	200	28,16	EUR	AQEU	00284677616EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	09:09:59	UTC	75	28,16	EUR	AQEU	00284677617EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	09:17:46	UTC	39	28,13	EUR	AQEU	00284679315EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	09:17:46	UTC	200	28,13	EUR	AQEU	00284679316EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	09:17:49	UTC	460	28,12	EUR	CEUX	00284679414EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	09:17:49	UTC	199	28,12	EUR	CEUX	00284679415EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	09:23:14	UTC	100	28,08	EUR	AQEU	00284680833EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	09:23:14	UTC	47	28,08	EUR	CEUX	00284680832EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	09:23:14	UTC	7	28,08	EUR	CEUX	00284680834EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	09:23:14	UTC	45	28,08	EUR	CEUX	00284680836EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	09:23:14	UTC	111	28,08	EUR	CEUX	00284680837EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	09:23:14	UTC	1	28,08	EUR	TQEX	00284680831EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	09:23:14	UTC	48	28,08	EUR	XPAR	00284680830EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	09:23:14	UTC	85	28,08	EUR	XPAR	00284680835EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	09:28:09	UTC	58	28,13	EUR	CEUX	00284682055EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	09:28:09	UTC	96	28,13	EUR	CEUX	00284682056EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	09:28:10	UTC	46	28,13	EUR	CEUX	00284682057EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	09:34:08	UTC	63	28,12	EUR	AQEU	00284684960EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	09:39:11	UTC	50	28,17	EUR	CEUX	00284687246EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	09:39:11	UTC	134	28,17	EUR	CEUX	00284687247EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	09:39:11	UTC	117	28,17	EUR	CEUX	00284687248EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	09:39:11	UTC	8	28,17	EUR	TQEX	00284687249EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	09:39:11	UTC	47	28,17	EUR	TQEX	00284687250EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	09:39:23	UTC	200	28,14	EUR	AQEU	00284687310EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	09:39:23	UTC	200	28,14	EUR	AQEU	00284687311EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	09:42:03	UTC	200	28,20	EUR	AQEU	00284688203EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	09:42:03	UTC	150	28,20	EUR	CEUX	00284688202EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	09:50:41	UTC	97	28,26	EUR	CEUX	00284691440EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	09:50:41	UTC	1	28,26	EUR	CEUX	00284691441EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	09:50:41	UTC	153	28,26	EUR	CEUX	00284691442EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	09:56:39	UTC	154	28,25	EUR	TQEX	00284693490EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	09:56:39	UTC	197	28,25	EUR	XPAR	00284693491EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	09:56:39	UTC	441	28,25	EUR	XPAR	00284693492EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	10:06:13	UTC	200	28,22	EUR	AQEU	00284696292EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	10:06:13	UTC	66	28,22	EUR	AQEU	00284696294EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	10:06:13	UTC	55	28,22	EUR	CEUX	00284696296EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	10:06:13	UTC	150	28,22	EUR	XPAR	00284696291EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	10:06:13	UTC	103	28,22	EUR	XPAR	00284696293EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	10:06:13	UTC	52	28,22	EUR	XPAR	00284696295EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	10:11:27	UTC	100	28,18	EUR	AQEU	00284698209EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	10:11:27	UTC	134	28,18	EUR	CEUX	00284698208EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	10:11:27	UTC	459	28,18	EUR	CEUX	00284698210EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	10:11:27	UTC	1	28,18	EUR	CEUX	00284698213EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	10:11:27	UTC	11	28,18	EUR	TQEX	00284698206EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	10:11:27	UTC	10	28,18	EUR	TQEX	00284698211EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	10:11:27	UTC	4	28,18	EUR	TQEX	00284698212EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	10:11:27	UTC	75	28,18	EUR	XPAR	00284698207EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	10:19:08	UTC	11	28,14	EUR	AQEU	00284700654EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	10:19:08	UTC	291	28,14	EUR	CEUX	00284700653EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	10:29:03	UTC	107	28,22	EUR	CEUX	00284703488EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	10:29:03	UTC	189	28,22	EUR	CEUX	00284703489EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	10:29:03	UTC	512	28,22	EUR	XPAR	00284703490EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	10:36:15	UTC	7	28,18	EUR	AQEU	00284705915EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	10:36:15	UTC	126	28,18	EUR	CEUX	00284705916EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	10:36:15	UTC	67	28,18	EUR	XPAR	00284705913EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	10:36:15	UTC	46	28,18	EUR	XPAR	00284705914EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	10:42:32	UTC	6	28,14	EUR	CEUX	00284708083EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	10:42:32	UTC	92	28,14	EUR	CEUX	00284708084EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	10:42:32	UTC	76	28,14	EUR	XPAR	00284708082EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	10:44:02	UTC	460	28,12	EUR	CEUX	00284708552EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	10:44:02	UTC	150	28,12	EUR	XPAR	00284708551EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	10:44:02	UTC	57	28,12	EUR	XPAR	00284708553EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	10:44:02	UTC	29	28,12	EUR	XPAR	00284708554EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	10:54:55	UTC	33	28,06	EUR	AQEU	00284711776EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	10:57:15	UTC	82	28,11	EUR	XPAR	00284712353EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	10:57:15	UTC	1	28,11	EUR	XPAR	00284712354EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	10:57:16	UTC	53	28,11	EUR	XPAR	00284712355EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	11:01:00	UTC	58	28,17	EUR	CEUX	00284713321EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	11:01:00	UTC	126	28,17	EUR	CEUX	00284713323EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	11:01:45	UTC	66	28,19	EUR	CEUX	00284713552EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	11:01:45	UTC	135	28,19	EUR	CEUX	00284713553EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	11:01:45	UTC	592	28,19	EUR	CEUX	00284713554EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	11:09:20	UTC	97	28,19	EUR	CEUX	00284715569EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	11:09:20	UTC	46	28,19	EUR	CEUX	00284715570EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	11:12:37	UTC	209	28,22	EUR	AQEU	00284716197EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	11:17:52	UTC	19	28,21	EUR	CEUX	00284717604EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	11:17:52	UTC	459	28,21	EUR	CEUX	00284717605EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	11:17:52	UTC	2	28,21	EUR	TQEX	00284717603EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	11:25:08	UTC	200	28,20	EUR	AQEU	00284719461EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	11:25:08	UTC	200	28,20	EUR	AQEU	00284719462EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	11:25:08	UTC	204	28,20	EUR	CEUX	00284719460EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	11:30:21	UTC	1	28,16	EUR	AQEU	00284720736EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	11:30:21	UTC	50	28,16	EUR	AQEU	00284720741EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	11:30:21	UTC	153	28,16	EUR	CEUX	00284720733EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	11:30:21	UTC	68	28,16	EUR	CEUX	00284720737EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	11:30:21	UTC	31	28,16	EUR	CEUX	00284720740EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	11:30:21	UTC	7	28,16	EUR	CEUX	00284720742EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	11:30:21	UTC	26	28,16	EUR	TQEX	00284720734EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	11:30:21	UTC	2	28,16	EUR	TQEX	00284720738EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	11:30:21	UTC	14	28,16	EUR	XPAR	00284720735EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	11:30:21	UTC	59	28,16	EUR	XPAR	00284720739EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	11:37:03	UTC	72	28,21	EUR	AQEU	00284722469EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	11:37:03	UTC	36	28,21	EUR	CEUX	00284722466EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	11:37:03	UTC	9	28,21	EUR	TQEX	00284722465EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	11:37:03	UTC	150	28,21	EUR	XPAR	00284722467EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	11:37:03	UTC	19	28,21	EUR	XPAR	00284722470EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	11:37:03	UTC	78	28,21	EUR	XPAR	00284722471EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	11:44:22	UTC	2	28,20	EUR	TQEX	00284724082EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	11:44:22	UTC	59	28,20	EUR	XPAR	00284724083EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	11:44:22	UTC	68	28,20	EUR	XPAR	00284724084EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	11:44:22	UTC	68	28,20	EUR	XPAR	00284724085EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	11:52:33	UTC	200	28,20	EUR	AQEU	00284725849EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	11:52:33	UTC	14	28,20	EUR	CEUX	00284725848EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	11:52:33	UTC	61	28,20	EUR	CEUX	00284725851EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	11:52:33	UTC	13	28,20	EUR	TQEX	00284725847EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	11:52:33	UTC	54	28,20	EUR	XPAR	00284725850EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	11:52:33	UTC	74	28,20	EUR	XPAR	00284725852EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	11:54:56	UTC	7	28,18	EUR	AQEU	00284726465EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	11:54:56	UTC	51	28,18	EUR	AQEU	00284726467EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	11:54:56	UTC	91	28,18	EUR	CEUX	00284726462EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	11:54:56	UTC	84	28,18	EUR	CEUX	00284726468EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	11:54:56	UTC	1	28,18	EUR	TQEX	00284726463EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	11:54:56	UTC	1	28,18	EUR	TQEX	00284726469EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	11:54:56	UTC	1	28,18	EUR	TQEX	00284726470EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	11:54:56	UTC	1	28,18	EUR	TQEX	00284726471EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	11:54:56	UTC	39	28,18	EUR	XPAR	00284726464EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	11:54:56	UTC	75	28,18	EUR	XPAR	00284726466EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	11:54:56	UTC	46	28,18	EUR	XPAR	00284726472EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	12:06:47	UTC	200	28,19	EUR	AQEU	00284729069EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	12:06:47	UTC	5	28,19	EUR	CEUX	00284729072EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	12:06:47	UTC	150	28,19	EUR	XPAR	00284729068EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	12:06:47	UTC	48	28,19	EUR	XPAR	00284729070EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	12:06:47	UTC	19	28,19	EUR	XPAR	00284729071EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	12:14:34	UTC	7	28,11	EUR	AQEU	00284730824EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	12:14:34	UTC	136	28,11	EUR	AQEU	00284730825EXPA1
SCOR SE			969500UP76J52A9OXU27	09/11/2021	12:15:06	UTC	1	28,12	EUR	CEUX	00284730961EXPA1
SCOR SE	FR0010411983	Exane SA

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	12:15:06	UTC	4	28,12	EUR	CEUX	00284730963EXPA1
	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	12:15:06	UTC	5	28,12	EUR	CEUX	00284730964EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	12:15:06	UTC	59	28,12	EUR	XPAR	00284730960EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	12:15:06	UTC	105	28,12	EUR	XPAR	00284730962EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	12:15:40	UTC	860	28,13	EUR	XPAR	00284731122EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	12:29:53	UTC	120	28,06	EUR	CEUX	00284734065EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	12:29:53	UTC	32	28,06	EUR	CEUX	00284734066EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	12:29:53	UTC	80	28,06	EUR	TQEX	00284734064EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	12:31:02	UTC	154	28,09	EUR	CEUX	00284734317EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	12:38:00	UTC	200	28,09	EUR	AQEU	00284735899EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	12:38:00	UTC	39	28,09	EUR	XPAR	00284735898EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	12:42:11	UTC	200	28,11	EUR	AQEU	00284736803EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	12:42:11	UTC	150	28,11	EUR	XPAR	00284736802EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	12:44:54	UTC	51	28,11	EUR	XPAR	00284737277EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	12:46:30	UTC	200	28,11	EUR	AQEU	00284737696EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	12:46:30	UTC	150	28,11	EUR	XPAR	00284737695EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	12:46:30	UTC	43	28,11	EUR	XPAR	00284737697EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	12:51:49	UTC	90	28,08	EUR	AQEU	00284738859EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	12:51:49	UTC	53	28,08	EUR	AQEU	00284738861EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	12:51:49	UTC	35	28,08	EUR	CEUX	00284738860EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	12:51:49	UTC	124	28,08	EUR	CEUX	00284738862EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	12:59:03	UTC	200	28,05	EUR	AQEU	00284740346EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	12:59:03	UTC	200	28,05	EUR	AQEU	00284740347EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	12:59:03	UTC	150	28,05	EUR	CEUX	00284740345EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	12:59:03	UTC	1	28,05	EUR	CEUX	00284740348EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	12:59:03	UTC	80	28,05	EUR	TQEX	00284740344EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	13:06:12	UTC	10	28,07	EUR	AQEU	00284741828EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	13:06:54	UTC	22	28,07	EUR	AQEU	00284741970EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	13:06:54	UTC	339	28,07	EUR	CEUX	00284741966EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	13:06:54	UTC	209	28,07	EUR	XPAR	00284741967EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	13:06:54	UTC	300	28,07	EUR	XPAR	00284741968EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	13:06:54	UTC	19	28,07	EUR	XPAR	00284741969EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	13:12:16	UTC	97	28,03	EUR	AQEU	00284743629EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	13:12:16	UTC	200	28,03	EUR	AQEU	00284743630EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	13:12:16	UTC	111	28,03	EUR	AQEU	00284743631EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	13:14:06	UTC	1	28,01	EUR	CEUX	00284744032EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	13:14:06	UTC	67	28,01	EUR	CEUX	00284744034EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	13:14:06	UTC	367	28,01	EUR	CEUX	00284744035EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	13:14:06	UTC	208	28,01	EUR	TQEX	00284744031EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	13:14:06	UTC	90	28,01	EUR	XPAR	00284744030EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	13:14:06	UTC	66	28,01	EUR	XPAR	00284744033EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	13:15:15	UTC	1	28,00	EUR	AQEU	00284744392EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	13:15:15	UTC	4	28,00	EUR	CEUX	00284744391EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	13:15:15	UTC	62	28,00	EUR	CEUX	00284744393EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	13:15:15	UTC	350	28,00	EUR	CEUX	00284744395EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	13:15:15	UTC	1	28,00	EUR	TQEX	00284744389EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	13:15:15	UTC	21	28,00	EUR	XPAR	00284744390EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	13:15:15	UTC	22	28,00	EUR	XPAR	00284744394EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	13:20:21	UTC	169	28,10	EUR	AQEU	00284745495EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	13:20:21	UTC	200	28,10	EUR	AQEU	00284745497EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	13:20:21	UTC	132	28,10	EUR	CEUX	00284745494EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	13:20:21	UTC	89	28,10	EUR	CEUX	00284745496EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	13:20:21	UTC	46	28,10	EUR	CEUX	00284745498EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	13:30:37	UTC	200	28,08	EUR	AQEU	00284748280EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	13:30:37	UTC	462	28,08	EUR	CEUX	00284748279EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	13:30:37	UTC	1	28,08	EUR	TQEX	00284748278EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	13:34:57	UTC	2	28,02	EUR	CEUX	00284749702EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	13:34:57	UTC	167	28,02	EUR	CEUX	00284749704EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	13:34:57	UTC	55	28,02	EUR	CEUX	00284749705EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	13:34:57	UTC	22	28,02	EUR	XPAR	00284749703EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	13:38:07	UTC	264	28,01	EUR	XPAR	00284750580EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	13:41:54	UTC	200	27,99	EUR	AQEU	00284751571EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	13:41:54	UTC	197	27,99	EUR	AQEU	00284751573EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	13:41:54	UTC	150	27,99	EUR	XPAR	00284751570EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	13:41:54	UTC	40	27,99	EUR	XPAR	00284751572EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	13:42:44	UTC	54	27,99	EUR	AQEU	00284751711EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	13:42:44	UTC	29	27,99	EUR	CEUX	00284751707EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	13:42:44	UTC	39	27,99	EUR	CEUX	00284751709EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	13:42:44	UTC	93	27,99	EUR	CEUX	00284751712EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	13:42:44	UTC	23	27,99	EUR	TQEX	00284751706EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	13:42:44	UTC	53	27,99	EUR	XPAR	00284751708EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	13:42:44	UTC	46	27,99	EUR	XPAR	00284751710EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	13:45:51	UTC	17	28,01	EUR	XPAR	00284752440EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	13:45:51	UTC	10	28,01	EUR	XPAR	00284752441EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	13:45:51	UTC	163	28,01	EUR	XPAR	00284752442EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	13:45:51	UTC	50	28,01	EUR	XPAR	00284752443EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	13:45:51	UTC	16	28,01	EUR	XPAR	00284752444EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	13:45:51	UTC	205	28,01	EUR	XPAR	00284752445EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	13:50:15	UTC	89	28,01	EUR	CEUX	00284753445EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	13:50:15	UTC	272	28,01	EUR	CEUX	00284753447EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	13:50:15	UTC	40	28,01	EUR	CEUX	00284753448EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	13:50:15	UTC	99	28,01	EUR	CEUX	00284753449EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	13:50:15	UTC	35	28,01	EUR	CEUX	00284753450EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	13:50:15	UTC	1	28,01	EUR	TQEX	00284753444EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	13:50:15	UTC	87	28,01	EUR	TQEX	00284753446EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	13:54:23	UTC	199	28,00	EUR	AQEU	00284754972EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	13:54:23	UTC	89	28,00	EUR	AQEU	00284754977EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	13:54:23	UTC	19	28,00	EUR	TQEX	00284754969EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	13:54:23	UTC	2	28,00	EUR	TQEX	00284754970EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	13:54:23	UTC	4	28,00	EUR	TQEX	00284754975EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	13:54:23	UTC	53	28,00	EUR	XPAR	00284754971EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	13:54:23	UTC	16	28,00	EUR	XPAR	00284754973EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	13:54:23	UTC	145	28,00	EUR	XPAR	00284754974EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	13:54:23	UTC	41	28,00	EUR	XPAR	00284754976EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	13:57:24	UTC	70	28,06	EUR	CEUX	00284755790EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	13:57:24	UTC	4	28,06	EUR	CEUX	00284755792EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	13:57:24	UTC	175	28,06	EUR	XPAR	00284755791EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	13:57:24	UTC	23	28,06	EUR	XPAR	00284755793EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	13:59:09	UTC	200	28,04	EUR	AQEU	00284756399EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	13:59:09	UTC	180	28,04	EUR	AQEU	00284756400EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	13:59:09	UTC	132	28,04	EUR	AQEU	00284756401EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	13:59:09	UTC	92	28,04	EUR	CEUX	00284756396EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	13:59:09	UTC	63	28,04	EUR	CEUX	00284756398EXPA1

SCOR SE
	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	13:59:09	UTC	10	28,04	EUR	TQEX	00284756395EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	13:59:09	UTC	11	28,04	EUR	XPAR	00284756397EXPA1
SCOR SE SCOR SE	FR0010411983 FR0010411983	Exane SA Exane SA	969500UP76J52A9OXU27 969500UP76J52A9OXU27	09/11/2021 09/11/2021	14:05:45 14:05:45	UTC UTC	60 184	28,01 28,01	EUR EUR	CEUX CEUX	00284758055EXPA1 00284758057EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	14:05:45	UTC	140	28,01	EUR	XPAR	00284758056EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	14:05:45	UTC	53	28,01	EUR	XPAR	00284758058EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	14:10:15	UTC	7	28,05	EUR	CEUX	00284759355EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	14:10:15	UTC	25	28,05	EUR	CEUX	00284759358EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	14:10:31	UTC	69	28,05	EUR	AQEU	00284759418EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	14:10:31	UTC	45	28,05	EUR	CEUX	00284759416EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	14:10:31	UTC	35	28,05	EUR	CEUX	00284759419EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	14:10:31	UTC	168	28,05	EUR	XPAR	00284759415EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	14:10:31	UTC	12	28,05	EUR	XPAR	00284759417EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	14:10:31	UTC	84	28,05	EUR	XPAR	00284759420EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	14:13:55	UTC	63	28,06	EUR	AQEU	00284760400EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	14:13:55	UTC	35	28,06	EUR	CEUX	00284760398EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	14:13:55	UTC	68	28,06	EUR	CEUX	00284760399EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	14:13:55	UTC	2	28,06	EUR	TQEX	00284760396EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	14:13:55	UTC	2	28,06	EUR	XPAR	00284760397EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	14:13:55	UTC	87	28,06	EUR	XPAR	00284760401EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	14:15:29	UTC	55	28,06	EUR	TQEX	00284760791EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	14:16:57	UTC	80	28,07	EUR	CEUX	00284761161EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	14:16:57	UTC	26	28,07	EUR	CEUX	00284761163EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	14:16:57	UTC	150	28,07	EUR	XPAR	00284761162EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	14:20:21	UTC	158	28,08	EUR	AQEU	00284762135EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	14:20:21	UTC	50	28,08	EUR	AQEU	00284762136EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	14:21:04	UTC	37	28,07	EUR	AQEU	00284762295EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	14:21:04	UTC	181	28,07	EUR	CEUX	00284762293EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	14:21:04	UTC	44	28,07	EUR	CEUX	00284762296EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	14:21:04	UTC	71	28,07	EUR	CEUX	00284762297EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	14:21:04	UTC	36	28,07	EUR	CEUX	00284762298EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	14:21:04	UTC	189	28,07	EUR	XPAR	00284762294EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	14:30:26	UTC	2	28,06	EUR	CEUX	00284768101EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	14:30:26	UTC	1	28,06	EUR	CEUX	00284768104EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	14:30:38	UTC	65	28,06	EUR	AQEU	00284768548EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	14:32:09	UTC	50	28,08	EUR	CEUX	00284771024EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	14:32:09	UTC	1	28,08	EUR	CEUX	00284771025EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	14:32:09	UTC	180	28,08	EUR	CEUX	00284771026EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	14:32:09	UTC	241	28,08	EUR	CEUX	00284771027EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	14:32:12	UTC	200	28,08	EUR	AQEU	00284771076EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	14:32:12	UTC	75	28,08	EUR	AQEU	00284771077EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	14:32:12	UTC	150	28,08	EUR	XPAR	00284771075EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	14:33:54	UTC	21	28,12	EUR	AQEU	00284772888EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	14:33:54	UTC	39	28,12	EUR	AQEU	00284772889EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	14:33:54	UTC	75	28,12	EUR	AQEU	00284772890EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	14:33:54	UTC	140	28,12	EUR	AQEU	00284772891EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	14:33:54	UTC	59	28,12	EUR	AQEU	00284772892EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	14:33:54	UTC	136	28,12	EUR	AQEU	00284772893EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	14:33:54	UTC	150	28,12	EUR	AQEU	00284772894EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	14:33:54	UTC	104	28,12	EUR	AQEU	00284772895EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	14:40:20	UTC	200	28,13	EUR	AQEU	00284777895EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	14:40:20	UTC	38	28,13	EUR	CEUX	00284777894EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	14:40:20	UTC	150	28,13	EUR	XPAR	00284777893EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	14:42:23	UTC	118	28,09	EUR	AQEU	00284779533EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	14:42:23	UTC	2	28,09	EUR	CEUX	00284779535EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	14:42:23	UTC	4	28,09	EUR	CEUX	00284779536EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	14:42:23	UTC	67	28,09	EUR	XPAR	00284779532EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	14:42:23	UTC	171	28,09	EUR	XPAR	00284779534EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	14:44:06	UTC	220	28,07	EUR	CEUX	00284781046EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	14:44:06	UTC	1	28,07	EUR	TQEX	00284781047EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	14:44:06	UTC	1	28,07	EUR	TQEX	00284781051EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	14:44:06	UTC	7	28,07	EUR	TQEX	00284781052EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	14:44:06	UTC	3	28,07	EUR	TQEX	00284781054EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	14:44:06	UTC	95	28,07	EUR	XPAR	00284781045EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	14:44:06	UTC	11	28,07	EUR	XPAR	00284781048EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	14:44:06	UTC	190	28,07	EUR	XPAR	00284781049EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	14:44:06	UTC	39	28,07	EUR	XPAR	00284781050EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	14:49:47	UTC	200	28,02	EUR	AQEU	00284784853EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	14:49:47	UTC	7	28,02	EUR	TQEX	00284784851EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	14:51:26	UTC	200	28,02	EUR	AQEU	00284785795EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	14:51:26	UTC	10	28,02	EUR	XPAR	00284785794EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	14:56:10	UTC	40	28,00	EUR	AQEU	00284788558EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	14:56:10	UTC	154	28,00	EUR	CEUX	00284788559EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	14:56:10	UTC	211	28,00	EUR	CEUX	00284788560EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	14:56:10	UTC	41	28,00	EUR	CEUX	00284788561EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	14:56:10	UTC	1	28,00	EUR	CEUX	00284788562EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	14:57:55	UTC	102	28,01	EUR	CEUX	00284789492EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	14:57:55	UTC	181	28,01	EUR	CEUX	00284789493EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	14:57:55	UTC	166	28,01	EUR	CEUX	00284789494EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	14:57:55	UTC	178	28,01	EUR	CEUX	00284789495EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	14:58:41	UTC	147	27,98	EUR	AQEU	00284790046EXPA1
			969500UP76J52A9OXU27	09/11/2021	14:58:41	UTC	86	27,98	EUR	AQEU	00284790048EXPA1
SCOR SE	FR0010411983	Exane SA

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	14:58:41	UTC	1	27,98	EUR	CEUX	00284790042EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	14:58:41	UTC	33	27,98	EUR	CEUX	00284790045EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	14:58:41	UTC	97	27,98	EUR	CEUX	00284790047EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	14:58:41	UTC	25	27,98	EUR	TQEX	00284790041EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	14:58:41	UTC	150	27,98	EUR	XPAR	00284790043EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	14:58:41	UTC	7	27,98	EUR	XPAR	00284790044EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	15:02:09	UTC	285	28,04	EUR	CEUX	00284791946EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	15:02:09	UTC	406	28,04	EUR	XPAR	00284791944EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	15:05:42	UTC	293	28,01	EUR	CEUX	00284794310EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	15:05:42	UTC	150	28,01	EUR	XPAR	00284794309EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	15:05:42	UTC	46	28,01	EUR	XPAR	00284794311EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	15:10:36	UTC	68	28,02	EUR	AQEU	00284796768EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	15:10:36	UTC	75	28,02	EUR	AQEU	00284796771EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	15:10:36	UTC	3	28,02	EUR	TQEX	00284796769EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	15:10:36	UTC	16	28,02	EUR	TQEX	00284796772EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	15:10:36	UTC	1	28,02	EUR	TQEX	00284796773EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	15:10:36	UTC	126	28,02	EUR	XPAR	00284796770EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	15:10:36	UTC	15	28,02	EUR	XPAR	00284796774EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	15:10:36	UTC	280	28,02	EUR	XPAR	00284796775EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	15:10:36	UTC	3	28,02	EUR	XPAR	00284796776EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	15:14:51	UTC	828	28,02	EUR	TQEX	00284798742EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	15:19:53	UTC	200	27,98	EUR	AQEU	00284801184EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	15:19:53	UTC	46	27,98	EUR	XPAR	00284801182EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	15:19:53	UTC	85	27,98	EUR	XPAR	00284801185EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	15:19:53	UTC	217	27,98	EUR	XPAR	00284801186EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	15:19:53	UTC	41	27,98	EUR	XPAR	00284801187EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	15:23:01	UTC	104	27,95	EUR	XPAR	00284802444EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	15:23:01	UTC	146	27,95	EUR	XPAR	00284802445EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	15:23:01	UTC	43	27,95	EUR	XPAR	00284802446EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	15:24:23	UTC	24	27,95	EUR	AQEU	00284802907EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	15:24:23	UTC	29	27,95	EUR	AQEU	00284802909EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	15:24:23	UTC	177	27,95	EUR	CEUX	00284802905EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	15:24:23	UTC	168	27,95	EUR	XPAR	00284802906EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	15:24:23	UTC	70	27,95	EUR	XPAR	00284802908EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	15:28:44	UTC	21	28,01	EUR	XPAR	00284805214EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	15:28:44	UTC	41	28,01	EUR	XPAR	00284805215EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	15:28:44	UTC	682	28,01	EUR	XPAR	00284805216EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	15:33:28	UTC	200	28,00	EUR	AQEU	00284807433EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	15:33:28	UTC	75	28,00	EUR	AQEU	00284807434EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	15:33:28	UTC	43	28,00	EUR	CEUX	00284807429EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	15:33:28	UTC	153	28,00	EUR	CEUX	00284807431EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	15:33:28	UTC	1	28,00	EUR	TQEX	00284807428EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	15:33:28	UTC	1	28,00	EUR	XPAR	00284807430EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	15:33:28	UTC	2	28,00	EUR	XPAR	00284807432EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	15:37:35	UTC	200	28,00	EUR	AQEU	00284809968EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	15:37:35	UTC	150	28,00	EUR	XPAR	00284809967EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	15:37:35	UTC	44	28,00	EUR	XPAR	00284809969EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	15:38:36	UTC	95	27,98	EUR	AQEU	00284810629EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	15:38:36	UTC	75	27,98	EUR	AQEU	00284810630EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	15:38:36	UTC	42	27,98	EUR	AQEU	00284810631EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	15:38:36	UTC	43	27,98	EUR	AQEU	00284810632EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	15:38:36	UTC	150	27,98	EUR	AQEU	00284810633EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	15:38:36	UTC	240	27,98	EUR	XPAR	00284810628EXPA1
SCOR SE	FR0010411983	Exane SA		09/11/2021	15:43:00		11	27,97	EUR	AQEU
											00284812812EXPA1
			969500UP76J52A9OXU27			UTC
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	15:43:00	UTC	2	27,97	EUR	AQEU	00284812814EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	15:43:00	UTC	88	27,97	EUR	CEUX	00284812813EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	15:43:00	UTC	126	27,97	EUR	XPAR	00284812811EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	15:44:17	UTC	200	27,96	EUR	AQEU	00284813503EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	15:44:17	UTC	164	27,96	EUR	CEUX	00284813501EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	15:44:17	UTC	6	27,96	EUR	CEUX	00284813504EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	15:44:17	UTC	250	27,96	EUR	XPAR	00284813502EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	15:49:43	UTC	2	27,95	EUR	TQEX	00284816527EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	15:49:43	UTC	2	27,95	EUR	TQEX	00284816528EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	15:49:55	UTC	1	27,96	EUR	CEUX	00284816599EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	15:49:55	UTC	44	27,96	EUR	CEUX	00284816601EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	15:49:55	UTC	134	27,96	EUR	XPAR	00284816600EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	15:51:32	UTC	172	27,96	EUR	XPAR	00284817500EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	15:51:37	UTC	148	27,96	EUR	CEUX	00284817545EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	15:51:37	UTC	148	27,96	EUR	CEUX	00284817546EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	15:51:40	UTC	72	27,96	EUR	CEUX	00284817578EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	15:51:40	UTC	56	27,96	EUR	CEUX	00284817579EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	15:51:40	UTC	60	27,96	EUR	TQEX	00284817577EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	15:51:40	UTC	3	27,96	EUR	XPAR	00284817580EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	15:51:40	UTC	80	27,96	EUR	XPAR	00284817581EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	15:51:40	UTC	216	27,96	EUR	XPAR	00284817582EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	15:52:53	UTC	188	27,95	EUR	XPAR	00284818251EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	15:55:19	UTC	200	27,93	EUR	AQEU	00284819963EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	15:55:19	UTC	9	27,93	EUR	XPAR	00284819961EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	15:55:19	UTC	23	27,93	EUR	XPAR	00284819962EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	15:57:31	UTC	31	27,94	EUR	CEUX	00284821118EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	15:57:31	UTC	87	27,94	EUR	CEUX	00284821119EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	15:57:31	UTC	76	27,94	EUR	CEUX	00284821120EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	15:57:31	UTC	107	27,94	EUR	CEUX	00284821121EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	15:57:31	UTC	44	27,94	EUR	CEUX	00284821122EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	15:57:31	UTC	88	27,94	EUR	CEUX	00284821123EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	15:57:31	UTC	93	27,94	EUR	CEUX	00284821124EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	15:57:31	UTC	46	27,94	EUR	CEUX	00284821125EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	15:57:31	UTC	46	27,94	EUR	CEUX	00284821126EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	15:59:47	UTC	55	27,93	EUR	CEUX	00284822778EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	15:59:47	UTC	202	27,93	EUR	CEUX	00284822779EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	15:59:47	UTC	124	27,93	EUR	CEUX	00284822780EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	15:59:47	UTC	2	27,93	EUR	CEUX	00284822781EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	15:59:47	UTC	44	27,93	EUR	CEUX	00284822782EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	15:59:47	UTC	92	27,93	EUR	CEUX	00284822783EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	15:59:47	UTC	29	27,93	EUR	TQEX	00284822776EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	15:59:47	UTC	143	27,93	EUR	XPAR	00284822777EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	16:07:29	UTC	20	27,98	EUR	TQEX	00284828205EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	16:07:29	UTC	106	27,98	EUR	TQEX	00284828206EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	16:11:05	UTC	49	27,98	EUR	CEUX	00284830607EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	16:12:16	UTC	99	27,98	EUR	CEUX	00284831573EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	16:12:16	UTC	17	27,98	EUR	TQEX	00284831571EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	16:12:16	UTC	38	27,98	EUR	TQEX	00284831572EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	16:12:38	UTC	113	28,00	EUR	AQEU	00284832057EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	16:12:38	UTC	172	28,00	EUR	XPAR	00284832056EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	16:15:05	UTC	140	27,99	EUR	CEUX	00284834130EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	16:15:05	UTC	120	27,99	EUR	TQEX	00284834129EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	16:16:07	UTC	273	27,97	EUR	CEUX	00284834882EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	16:16:07	UTC	93	27,97	EUR	CEUX	00284834885EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	16:16:07	UTC	33	27,97	EUR	TQEX	00284834884EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	16:16:07	UTC	3	27,97	EUR	TQEX	00284834886EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	16:16:07	UTC	150	27,97	EUR	XPAR	00284834883EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	16:21:05	UTC	58	28,01	EUR	CEUX	00284838736EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	16:21:05	UTC	64	28,01	EUR	CEUX	00284838737EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	16:21:05	UTC	32	28,01	EUR	CEUX	00284838738EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	16:21:05	UTC	3	28,01	EUR	TQEX	00284838739EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	16:21:06	UTC	48	28,01	EUR	CEUX	00284838741EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	16:21:15	UTC	141	28,02	EUR	CEUX	00284838827EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	16:22:37	UTC	67	27,99	EUR	CEUX	00284840017EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	16:22:37	UTC	309	27,99	EUR	CEUX	00284840018EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	16:22:37	UTC	2	27,99	EUR	TQEX	00284840016EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	16:22:37	UTC	94	27,99	EUR	XPAR	00284840019EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	16:22:37	UTC	4	27,99	EUR	XPAR	00284840020EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	16:25:09	UTC	1	27,99	EUR	CEUX	00284842290EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	16:25:09	UTC	18	27,99	EUR	CEUX	00284842296EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	16:25:12	UTC	93	28,00	EUR	XPAR	00284842327EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	16:25:12	UTC	146	28,00	EUR	XPAR	00284842328EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	16:25:12	UTC	36	28,00	EUR	XPAR	00284842329EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	16:25:56	UTC	20	27,99	EUR	TQEX	00284842902EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	16:25:56	UTC	2	27,99	EUR	TQEX	00284842903EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	16:26:04	UTC	35	27,99	EUR	TQEX	00284843044EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	16:27:08	UTC	152	27,98	EUR	AQEU	00284843764EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	16:27:08	UTC	37	27,98	EUR	AQEU	00284843766EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	16:27:08	UTC	75	27,98	EUR	AQEU	00284843767EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	16:27:08	UTC	27	27,98	EUR	AQEU	00284843768EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	16:27:08	UTC	141	27,98	EUR	XPAR	00284843760EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	16:27:08	UTC	53	27,98	EUR	XPAR	00284843761EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	16:27:08	UTC	70	27,98	EUR	XPAR	00284843762EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	16:27:08	UTC	62	27,98	EUR	XPAR	00284843763EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	16:27:08	UTC	55	27,98	EUR	XPAR	00284843765EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	16:29:58	UTC	262	27,96	EUR	CEUX	00284846954EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	09/11/2021	16:29:58	UTC	375	27,96	EUR	XPAR	00284846955EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	11:07:30	UTC	10	27,76	EUR	CEUX	00285042846EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	11:07:30	UTC	141	27,76	EUR	CEUX	00285042847EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	11:10:52	UTC	200	27,74	EUR	AQEU	00285043308EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	11:10:52	UTC	206	27,73	EUR	CEUX	00285043307EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	11:11:37	UTC	109	27,74	EUR	AQEU	00285043454EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	11:11:37	UTC	56	27,74	EUR	CEUX	00285043453EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	11:11:37	UTC	173	27,74	EUR	CEUX	00285043455EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	11:11:37	UTC	68	27,74	EUR	CEUX	00285043456EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	11:14:27	UTC	200	27,74	EUR	AQEU	00285043970EXPA1
							200	27,74			00285044101EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	11:15:06	UTC			EUR
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021						AQEU
SCOR SE	FR0010411983				11:15:06	UTC	150	27,74	EUR	XPAR	00285044100EXPA1
SCOR SE		Exane SA	969500UP76J52A9OXU27	11/11/2021	11:15:06	UTC	52	27,74	EUR	XPAR	00285044102EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	11:16:08	UTC	78	27,73	EUR	CEUX	00285044272EXPA1
SCOR SE
	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	11:16:08	UTC	101	27,73	EUR	CEUX	00285044273EXPA1
	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	11:16:37	UTC	150	27,74	EUR	XPAR	00285044351EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	11:16:37	UTC	82	27,74	EUR	XPAR	00285044352EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	11:16:37	UTC	150	27,74	EUR	XPAR	00285044353EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	11:16:37	UTC	82	27,74	EUR	XPAR	00285044354EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	11:16:37	UTC	45	27,74	EUR	XPAR	00285044355EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	11:16:37	UTC	150	27,74	EUR	XPAR	00285044356EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	11:16:43	UTC	156	27,74	EUR	XPAR	00285044367EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	11:16:43	UTC	82	27,74	EUR	XPAR	00285044368EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	11:17:16	UTC	62	27,74	EUR	XPAR	00285044450EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	11:17:16	UTC	114	27,74	EUR	XPAR	00285044451EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	11:18:22	UTC	177	27,74	EUR	XPAR	00285044682EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	11:18:22	UTC	40	27,74	EUR	XPAR	00285044683EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	11:20:50	UTC	212	27,73	EUR	XPAR	00285045090EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	11:21:07	UTC	84	27,73	EUR	XPAR	00285045141EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	11:22:41	UTC	144	27,73	EUR	XPAR	00285045580EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	11:23:50	UTC	233	27,73	EUR	XPAR	00285045743EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	11:23:55	UTC	30	27,72	EUR	XPAR	00285045749EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	11:23:55	UTC	460	27,72	EUR	XPAR	00285045751EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	11:23:55	UTC	53	27,72	EUR	XPAR	00285045752EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	11:23:55	UTC	106	27,72	EUR	XPAR	00285045753EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	11:23:55	UTC	150	27,72	EUR	XPAR	00285045754EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	11:23:55	UTC	85	27,72	EUR	XPAR	00285045755EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	11:23:58	UTC	150	27,72	EUR	XPAR	00285045769EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	11:23:58	UTC	44	27,72	EUR	XPAR	00285045770EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	11:23:58	UTC	38	27,72	EUR	XPAR	00285045771EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	11:23:58	UTC	107	27,72	EUR	XPAR	00285045772EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	11:23:58	UTC	35	27,72	EUR	XPAR	00285045773EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	11:23:58	UTC	102	27,72	EUR	XPAR	00285045774EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	11:24:04	UTC	44	27,73	EUR	XPAR	00285045791EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	11:24:04	UTC	37	27,73	EUR	XPAR	00285045792EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	11:24:04	UTC	103	27,73	EUR	XPAR	00285045793EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	11:24:04	UTC	53	27,73	EUR	XPAR	00285045794EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	11:24:04	UTC	77	27,73	EUR	XPAR	00285045795EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	11:38:49	UTC	190	27,71	EUR	XPAR	00285048542EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	11:38:54	UTC	37	27,69	EUR	AQEU	00285048578EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	11:38:54	UTC	157	27,69	EUR	CEUX	00285048577EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	11:38:54	UTC	100	27,69	EUR	CEUX	00285048579EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	11:38:54	UTC	18	27,69	EUR	TQEX	00285048576EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	11:38:57	UTC	176	27,70	EUR	CEUX	00285048603EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	11:38:57	UTC	127	27,70	EUR	CEUX	00285048604EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	11:38:57	UTC	100	27,70	EUR	CEUX	00285048605EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	11:38:57	UTC	86	27,70	EUR	TQEX	00285048597EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	11:38:57	UTC	20	27,70	EUR	TQEX	00285048598EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	11:38:57	UTC	7	27,70	EUR	TQEX	00285048599EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	11:38:57	UTC	211	27,70	EUR	TQEX	00285048600EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	11:38:57	UTC	304	27,70	EUR	TQEX	00285048601EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	11:38:57	UTC	89	27,70	EUR	TQEX	00285048602EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	11:39:43	UTC	166	27,69	EUR	XPAR	00285048735EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	11:40:12	UTC	165	27,64	EUR	XPAR	00285048813EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	11:42:16	UTC	163	27,62	EUR	XPAR	00285049194EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	11:42:34	UTC	4	27,66	EUR	CEUX	00285049224EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	11:43:55	UTC	5	27,66	EUR	CEUX	00285049446EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	11:43:58	UTC	24	27,66	EUR	AQEU	00285049454EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	11:43:58	UTC	3	27,66	EUR	CEUX	00285049453EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	11:45:06	UTC	263	27,72	EUR	XPAR	00285049820EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	11:45:27	UTC	198	27,72	EUR	XPAR	00285049895EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	11:48:53	UTC	232	27,72	EUR	XPAR	00285050499EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	11:50:35	UTC	98	27,73	EUR	CEUX	00285050949EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	11:51:43	UTC	3	27,72	EUR	XPAR	00285051210EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	11:51:43	UTC	224	27,72	EUR	XPAR	00285051211EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	11:51:48	UTC	200	27,73	EUR	AQEU	00285051214EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	11:51:48	UTC	94	27,73	EUR	CEUX	00285051215EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	11:51:51	UTC	3	27,74	EUR	TQEX	00285051224EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	11:52:03	UTC	174	27,74	EUR	TQEX	00285051248EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	11:53:00	UTC	10	27,74	EUR	TQEX	00285051460EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	11:53:03	UTC	5	27,74	EUR	TQEX	00285051462EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	11:53:06	UTC	4	27,74	EUR	TQEX	00285051484EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	11:53:09	UTC	4	27,74	EUR	TQEX	00285051490EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	11:55:39	UTC	261	27,75	EUR	XPAR	00285051844EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	11:57:02	UTC	200	27,75	EUR	TQEX	00285052054EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	11:57:14	UTC	4	27,75	EUR	TQEX	00285052086EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	11:58:35	UTC	5	27,75	EUR	TQEX	00285052350EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	12:01:54	UTC	200	27,76	EUR	AQEU	00285052782EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	12:01:54	UTC	84	27,76	EUR	CEUX	00285052781EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	12:01:54	UTC	44	27,76	EUR	CEUX	00285052783EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	12:05:09	UTC	62	27,76	EUR	TQEX	00285053371EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	12:05:12	UTC	48	27,76	EUR	TQEX	00285053382EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	12:05:15	UTC	36	27,76	EUR	TQEX	00285053388EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	12:05:18	UTC	30	27,76	EUR	TQEX	00285053400EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	12:06:36	UTC	105	27,77	EUR	TQEX	00285053617EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	12:08:53	UTC	178	27,76	EUR	XPAR	00285053879EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	12:08:53	UTC	68	27,76	EUR	XPAR	00285053880EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	12:10:04						00285054060EXPA1
SCOR SE	FR0010411983					UTC	200	27,77	EUR	AQEU
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	12:10:04	UTC	200	27,77	EUR	AQEU	00285054061EXPA1
SCOR SE		Exane SA	969500UP76J52A9OXU27	11/11/2021	12:13:17	UTC	200	27,77	EUR	AQEU	00285054449EXPA1
	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	12:14:59	UTC	105	27,77	EUR	TQEX	00285054657EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	12:15:02	UTC	304	27,77	EUR	XPAR	00285054662EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	12:15:11	UTC	200	27,80	EUR	AQEU	00285054704EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	12:23:21	UTC	3	27,80	EUR	XPAR	00285055922EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	12:26:18	UTC	3	27,80	EUR	XPAR	00285056314EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	12:32:27	UTC	97	27,85	EUR	CEUX	00285057143EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	12:32:30	UTC	83	27,85	EUR	CEUX	00285057149EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	12:32:30	UTC	44	27,85	EUR	CEUX	00285057150EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	12:34:19	UTC	108	27,84	EUR	CEUX	00285057341EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	12:34:19	UTC	11	27,84	EUR	XPAR	00285057340EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	12:34:22	UTC	197	27,85	EUR	CEUX	00285057352EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	12:34:22	UTC	3	27,84	EUR	CEUX	00285057353EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	12:34:22	UTC	56	27,85	EUR	CEUX	00285057354EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	12:34:40	UTC	3	27,84	EUR	CEUX	00285057384EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	12:34:40	UTC	86	27,85	EUR	CEUX	00285057385EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	12:35:22	UTC	25	27,85	EUR	XPAR	00285057553EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	12:35:22	UTC	184	27,85	EUR	XPAR	00285057554EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	12:35:40	UTC	101	27,85	EUR	CEUX	00285057573EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	12:38:04	UTC	3	27,85	EUR	XPAR	00285057891EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	12:39:04	UTC	9	27,85	EUR	CEUX	00285058068EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	12:39:04	UTC	3	27,85	EUR	TQEX	00285058067EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	12:39:04	UTC	6	27,85	EUR	XPAR	00285058069EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	12:40:49	UTC	145	27,85	EUR	AQEU	00285058342EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	12:40:52	UTC	200	27,85	EUR	AQEU	00285058347EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	12:41:10	UTC	200	27,85	EUR	AQEU	00285058374EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	12:41:16	UTC	200	27,85	EUR	AQEU	00285058396EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	12:41:19	UTC	200	27,85	EUR	AQEU	00285058400EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	12:41:19	UTC	200	27,85	EUR	AQEU	00285058401EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	12:44:04	UTC	18	27,85	EUR	AQEU	00285058786EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	12:45:25	UTC	204	27,83	EUR	XPAR	00285058931EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	12:45:30	UTC	11	27,83	EUR	CEUX	00285058947EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	12:45:30	UTC	19	27,83	EUR	CEUX	00285058948EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	12:45:30	UTC	120	27,84	EUR	TQEX	00285058946EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	12:46:15	UTC	64	27,84	EUR	TQEX	00285059047EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	12:46:33	UTC	114	27,86	EUR	CEUX	00285059143EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	12:46:33	UTC	17	27,86	EUR	CEUX	00285059144EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	12:46:33	UTC	44	27,86	EUR	CEUX	00285059145EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	12:49:00	UTC	73	27,86	EUR	CEUX	00285059492EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	12:50:00	UTC	36	27,86	EUR	XPAR	00285059602EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	12:50:00	UTC	329	27,86	EUR	XPAR	00285059603EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	12:50:00	UTC	70	27,86	EUR	XPAR	00285059604EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	12:54:07	UTC	191	27,86	EUR	XPAR	00285060114EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	12:54:12	UTC	200	27,86	EUR	AQEU	00285060133EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	12:54:21	UTC	3	27,86	EUR	CEUX	00285060143EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	12:54:30	UTC	146	27,86	EUR	CEUX	00285060149EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	12:54:42	UTC	201	27,86	EUR	XPAR	00285060171EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	12:55:26	UTC	6	27,87	EUR	CEUX	00285060262EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	12:55:29	UTC	4	27,87	EUR	CEUX	00285060272EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	12:56:22	UTC	150	27,86	EUR	XPAR	00285060368EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	12:57:33	UTC	3	27,86	EUR	XPAR	00285060628EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	12:57:57	UTC	57	27,87	EUR	TQEX	00285060664EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	12:58:00	UTC	183	27,87	EUR	TQEX	00285060679EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	12:59:40	UTC	169	27,87	EUR	TQEX	00285060913EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	12:59:40	UTC	159	27,87	EUR	TQEX	00285060914EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	13:00:58	UTC	6	27,87	EUR	TQEX	00285061168EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	13:01:01	UTC	4	27,87	EUR	TQEX	00285061176EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	13:03:17	UTC	61	27,89	EUR	CEUX	00285061593EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	13:03:17	UTC	134	27,89	EUR	XPAR	00285061594EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	13:04:27	UTC	160	27,88	EUR	XPAR	00285061772EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	13:04:32	UTC	200	27,87	EUR	AQEU	00285061779EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	13:04:32	UTC	44	27,87	EUR	TQEX	00285061777EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	13:04:32	UTC	150	27,87	EUR	XPAR	00285061778EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	13:04:32	UTC	50	27,87	EUR	XPAR	00285061780EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	13:04:32	UTC	110	27,87	EUR	XPAR	00285061781EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	13:04:50	UTC	170	27,87	EUR	TQEX	00285061816EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	13:05:30	UTC	188	27,87	EUR	AQEU	00285061919EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	13:07:44	UTC	212	27,85	EUR	XPAR	00285062250EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	13:09:06	UTC	44	27,86	EUR	TQEX	00285062490EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	13:09:06	UTC	103	27,86	EUR	TQEX	00285062491EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	13:19:50	UTC	193	27,87	EUR	XPAR	00285064061EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	13:22:40	UTC	22	27,85	EUR	XPAR	00285064575EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	13:22:40	UTC	224	27,85	EUR	XPAR	00285064576EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	13:22:56	UTC	200	27,84	EUR	XPAR	00285064608EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	13:22:56	UTC	37	27,84	EUR	XPAR	00285064609EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	13:25:39	UTC	3	27,85	EUR	XPAR	00285065006EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	13:25:39	UTC	260	27,85	EUR	XPAR	00285065007EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	13:25:57	UTC	286	27,85	EUR	XPAR	00285065037EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	13:26:22	UTC	252	27,85	EUR	XPAR	00285065086EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	13:26:46	UTC	2	27,85	EUR	XPAR	00285065142EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	13:26:58	UTC	10	27,85	EUR	XPAR	00285065152EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	13:28:26	UTC	2	27,85	EUR	XPAR	00285065395EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	13:28:41	UTC	275	27,85	EUR	XPAR	00285065440EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	13:32:31	UTC	162	27,84	EUR	XPAR	00285066211EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	13:32:31	UTC	70	27,84	EUR	XPAR	00285066212EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	13:33:01	UTC	127	27,84	EUR	CEUX	00285066277EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	13:35:22	UTC	203	27,84	EUR	XPAR	00285066603EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	13:35:22	UTC	40	27,84	EUR	XPAR	00285066604EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	13:38:26	UTC	200	27,84	EUR	AQEU	00285067343EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	13:42:04	UTC	257	27,85	EUR	XPAR	00285067978EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	13:45:24	UTC	168	27,86	EUR	XPAR	00285068638EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	13:45:43	UTC	165	27,85	EUR	XPAR	00285068698EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	13:45:43	UTC	120	27,85	EUR	XPAR	00285068699EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	13:51:03	UTC	24	27,85	EUR	CEUX	00285069638EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	13:51:03	UTC	150	27,85	EUR	XPAR	00285069637EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	13:51:06	UTC	18	27,85	EUR	AQEU	00285069650EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	13:51:06	UTC	88	27,85	EUR	AQEU	00285069652EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	13:51:06	UTC	100	27,85	EUR	CEUX	00285069647EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	13:51:06	UTC	33	27,85	EUR	CEUX	00285069649EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	13:51:06	UTC	9	27,85	EUR	TQEX	00285069648EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	13:51:06	UTC	222	27,85	EUR	XPAR	00285069651EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	14:00:08	UTC	4	27,85	EUR	CEUX	00285071541EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	14:00:08	UTC	6	27,85	EUR	CEUX	00285071542EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	14:00:08	UTC	168	27,85	EUR	TQEX	00285071540EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	14:00:32	UTC	150	27,85	EUR	XPAR	00285071648EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	14:04:41	UTC	174	27,83	EUR	XPAR	00285072605EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	14:05:07	UTC	8	27,84	EUR	CEUX	00285072682EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	14:05:07	UTC	166	27,84	EUR	CEUX	00285072685EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	14:05:07	UTC	148	27,84	EUR	XPAR	00285072683EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	14:07:09	UTC	3	27,87	EUR	AQEU	00285073037EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	14:07:09	UTC	3	27,87	EUR	CEUX	00285073036EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	14:07:09	UTC	18	27,87	EUR	CEUX	00285073038EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	14:07:09	UTC	151	27,87	EUR	CEUX	00285073040EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	14:07:09	UTC	5	27,87	EUR	TQEX	00285073035EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	14:07:09	UTC	77	27,87	EUR	TQEX	00285073039EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	14:09:21	UTC	200	27,89	EUR	AQEU	00285073450EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	14:09:24	UTC	80	27,89	EUR	TQEX	00285073456EXPA1

		Exane SA	969500UP76J52A9OXU27	11/11/2021	14:15:00	UTC	292	27,89	EUR	XPAR	00285074485EXPA1
SCOR SE SCOR SE	FR0010411983 FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	14:17:44	UTC	3	27,86	EUR	XPAR	00285075108EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	14:18:26	UTC	2	27,86	EUR	XPAR	00285075227EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	14:18:26	UTC	198	27,86	EUR	XPAR	00285075228EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	14:18:31	UTC	14	27,87	EUR	AQEU	00285075255EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	14:18:31	UTC	13	27,87	EUR	CEUX	00285075256EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	14:18:31	UTC	171	27,87	EUR	CEUX	00285075257EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	14:18:34	UTC	18	27,87	EUR	AQEU	00285075286EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	14:18:34	UTC	111	27,87	EUR	CEUX	00285075284EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	14:18:34	UTC	70	27,87	EUR	CEUX	00285075287EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	14:18:34	UTC	84	27,87	EUR	CEUX	00285075288EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	14:20:08	UTC	4	27,85	EUR	CEUX	00285075756EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	14:21:08	UTC	106	27,84	EUR	XPAR	00285075966EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	14:21:08	UTC	152	27,84	EUR	XPAR	00285075967EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	14:26:17	UTC	105	27,84	EUR	AQEU	00285077103EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	14:26:17	UTC	93	27,84	EUR	CEUX	00285077104EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	14:26:17	UTC	141	27,84	EUR	CEUX	00285077105EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	14:26:17	UTC	109	27,84	EUR	CEUX	00285077106EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	14:27:19	UTC	298	27,82	EUR	XPAR	00285077473EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	14:29:31	UTC	200	27,83	EUR	AQEU	00285077993EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	14:31:08	UTC	151	27,82	EUR	TQEX	00285078764EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	14:31:08	UTC	4	27,82	EUR	XPAR	00285078765EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	14:31:33	UTC	94	27,82	EUR	CEUX	00285078931EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	14:32:00	UTC	280	27,83	EUR	XPAR	00285079092EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	14:32:59	UTC	200	27,85	EUR	AQEU	00285079375EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	14:32:59	UTC	3	27,85	EUR	CEUX	00285079374EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	14:32:59	UTC	6	27,85	EUR	TQEX	00285079373EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	14:33:18	UTC	5	27,88	EUR	CEUX	00285079528EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	14:33:39	UTC	158	27,88	EUR	CEUX	00285079654EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	14:33:53	UTC	232	27,87	EUR	XPAR	00285079738EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	14:34:50	UTC	104	27,86	EUR	XPAR	00285080061EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	14:34:50	UTC	178	27,86	EUR	XPAR	00285080062EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	14:35:31	UTC	200	27,84	EUR	AQEU	00285080436EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	14:35:31	UTC	3	27,84	EUR	CEUX	00285080434EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	14:35:31	UTC	13	27,84	EUR	CEUX	00285080437EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	14:35:31	UTC	7	27,84	EUR	CEUX	00285080439EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	14:35:31	UTC	7	27,84	EUR	CEUX	00285080440EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	14:35:31	UTC	3	27,84	EUR	CEUX	00285080442EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	14:35:31	UTC	3	27,84	EUR	CEUX	00285080443EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	14:35:31	UTC	4	27,84	EUR	TQEX	00285080433EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	14:35:31	UTC	210	27,84	EUR	TQEX	00285080441EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	14:35:31	UTC	7	27,84	EUR	XPAR	00285080438EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	14:38:58	UTC	200	27,82	EUR	AQEU	00285081516EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	14:39:19	UTC	2	27,83	EUR	CEUX	00285081651EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	14:40:00	UTC	3	27,82	EUR	AQEU	00285081953EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	14:40:00	UTC	6	27,82	EUR	CEUX	00285081950EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	14:40:00	UTC	16	27,82	EUR	CEUX	00285081955EXPA1


SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	14:40:00	UTC	1	27,82	EUR	TQEX	00285081943EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	14:40:00	UTC	106	27,82	EUR	TQEX	00285081956EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	14:40:00	UTC	132	27,82	EUR	XPAR	00285081945EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	14:40:00	UTC	54	27,82	EUR	XPAR	00285081954EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	14:41:45	UTC	265	27,81	EUR	XPAR	00285082580EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	14:41:55	UTC	205	27,82	EUR	AQEU	00285082635EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	14:43:02	UTC	65	27,84	EUR	CEUX	00285082938EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	14:43:10	UTC	10	27,84	EUR	CEUX	00285082960EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	14:43:10	UTC	3	27,84	EUR	CEUX	00285082961EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	14:43:10	UTC	7	27,84	EUR	CEUX	00285082962EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	14:43:28	UTC	248	27,84	EUR	XPAR	00285083078EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	14:43:37	UTC	5	27,84	EUR	CEUX	00285083100EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	14:43:37	UTC	10	27,84	EUR	CEUX	00285083101EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	14:43:37	UTC	95	27,84	EUR	TQEX	00285083099EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	14:46:23	UTC	22	27,85	EUR	CEUX	00285084032EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	14:46:23	UTC	189	27,85	EUR	CEUX	00285084033EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	14:46:23	UTC	1	27,85	EUR	XPAR	00285084031EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	14:49:00	UTC	226	27,86	EUR	XPAR	00285084780EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	14:50:54	UTC	200	27,85	EUR	AQEU	00285085473EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	14:50:54	UTC	4	27,85	EUR	CEUX	00285085471EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	14:50:54	UTC	2	27,85	EUR	CEUX	00285085474EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	14:50:54	UTC	16	27,85	EUR	CEUX	00285085476EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	14:52:01	UTC	118	27,85	EUR	CEUX	00285085914EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	14:52:01	UTC	148	27,85	EUR	TQEX	00285085916EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	14:52:01	UTC	227	27,85	EUR	TQEX	00285085920EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	14:52:01	UTC	1	27,85	EUR	XPAR	00285085917EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	14:52:01	UTC	4	27,85	EUR	XPAR	00285085918EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	14:52:01	UTC	7	27,85	EUR	XPAR	00285085919EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	14:52:01	UTC	4	27,85	EUR	XPAR	00285085921EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	14:52:01	UTC	35	27,85	EUR	XPAR	00285085922EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	15:00:40	UTC	1	27,84	EUR	CEUX	00285088396EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	15:00:40	UTC	190	27,84	EUR	XPAR	00285088397EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	15:00:40	UTC	43	27,84	EUR	XPAR	00285088398EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	15:01:03	UTC	98	27,84	EUR	CEUX	00285088535EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	15:01:03	UTC	33	27,84	EUR	CEUX	00285088538EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	15:01:03	UTC	3	27,84	EUR	TQEX	00285088532EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	15:01:03	UTC	95	27,84	EUR	TQEX	00285088533EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	15:01:03	UTC	44	27,84	EUR	XPAR	00285088537EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	15:02:19	UTC	174	27,86	EUR	XPAR	00285088984EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	15:02:27	UTC	4	27,85	EUR	CEUX	00285089018EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	15:02:27	UTC	17	27,85	EUR	CEUX	00285089020EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	15:02:27	UTC	120	27,85	EUR	CEUX	00285089022EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	15:02:27	UTC	118	27,85	EUR	XPAR	00285089019EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	15:02:27	UTC	58	27,85	EUR	XPAR	00285089021EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	15:02:27	UTC	44	27,85	EUR	XPAR	00285089023EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	15:03:07	UTC	235	27,85	EUR	XPAR	00285089263EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	15:07:41	UTC	218	27,90	EUR	XPAR	00285090583EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	15:07:51	UTC	200	27,89	EUR	AQEU	00285090620EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	15:07:51	UTC	4	27,89	EUR	CEUX	00285090619EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	15:07:51	UTC	3	27,89	EUR	CEUX	00285090621EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	15:07:51	UTC	4	27,89	EUR	CEUX	00285090622EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	15:07:51	UTC	99	27,89	EUR	TQEX	00285090623EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	15:07:54	UTC	17	27,90	EUR	AQEU	00285090639EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	15:08:17	UTC	273	27,89	EUR	XPAR	00285090768EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	15:09:19	UTC	7	27,89	EUR	CEUX	00285090997EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	15:09:19	UTC	92	27,89	EUR	CEUX	00285090998EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	15:09:19	UTC	244	27,89	EUR	CEUX	00285090999EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	15:11:54	UTC	226	27,85	EUR	XPAR	00285091685EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	15:14:32	UTC	172	27,88	EUR	XPAR	00285092489EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	15:14:32	UTC	102	27,88	EUR	XPAR	00285092490EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	15:15:38	UTC	145	27,88	EUR	TQEX	00285092733EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	15:15:38	UTC	14	27,88	EUR	XPAR	00285092732EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	15:15:38	UTC	87	27,88	EUR	XPAR	00285092734EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	15:17:47	UTC	200	27,86	EUR	AQEU	00285093326EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	15:18:50	UTC	200	27,87	EUR	AQEU	00285093590EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	15:22:00	UTC	117	27,83	EUR	XPAR	00285094451EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	15:22:41	UTC	75	27,83	EUR	AQEU	00285094787EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	15:22:41	UTC	75	27,83	EUR	TQEX	00285094786EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	15:22:56	UTC	7	27,84	EUR	TQEX	00285094866EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	15:23:31	UTC	61	27,84	EUR	XPAR	00285095004EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	15:23:31	UTC	190	27,84	EUR	XPAR	00285095005EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	15:23:40	UTC	200	27,81	EUR	AQEU	00285095023EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	15:24:11	UTC	227	27,81	EUR	XPAR	00285095136EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	15:26:05	UTC	133	27,83	EUR	CEUX	00285095613EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	15:26:05	UTC	9	27,83	EUR	CEUX	00285095615EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	15:26:05	UTC	30	27,83	EUR	CEUX	00285095616EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	15:27:28	UTC	228	27,84	EUR	XPAR	00285095998EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	15:27:34	UTC	11	27,84	EUR	AQEU	00285096026EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	15:27:34	UTC	142	27,84	EUR	AQEU	00285096028EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	15:27:34	UTC	214	27,84	EUR	TQEX	00285096027EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	15:28:13	UTC	200	27,84	EUR	AQEU	00285096147EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	15:28:13	UTC	59	27,84	EUR	XPAR	00285096145EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	15:28:14	UTC	140	27,83	EUR	XPAR	00285096156EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	15:28:45	UTC	119	27,83	EUR	XPAR	00285096339EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	15:31:20	UTC	200	27,83	EUR	XPAR	00285097078EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	15:31:51	UTC	274	27,82	EUR	XPAR	00285097195EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	15:32:31	UTC	22	27,85	EUR	AQEU	00285097404EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	15:32:31	UTC	105	27,85	EUR	CEUX	00285097405EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	15:32:31	UTC	3	27,85	EUR	TQEX	00285097402EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	15:32:31	UTC	3	27,85	EUR	XPAR	00285097403EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	15:33:10	UTC	200	27,85	EUR	AQEU	00285097572EXPA1
SCOR SE

	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	15:33:10	UTC	5	27,85	EUR	CEUX	00285097571EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	15:33:10	UTC	40	27,85	EUR	CEUX	00285097574EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	15:33:10	UTC	5	27,85	EUR	TQEX	00285097570EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	15:33:10	UTC	1	27,85	EUR	XPAR	00285097573EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	15:34:59	UTC	200	27,87	EUR	AQEU	00285098069EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	15:34:59	UTC	11	27,87	EUR	CEUX	00285098068EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	15:37:13	UTC	305	27,88	EUR	CEUX	00285098696EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	15:37:14	UTC	176	27,88	EUR	TQEX	00285098697EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	15:37:17	UTC	5	27,88	EUR	TQEX	00285098743EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	15:37:17	UTC	5	27,88	EUR	TQEX	00285098744EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	15:37:29	UTC	164	27,88	EUR	AQEU	00285098804EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	15:37:29	UTC	36	27,88	EUR	AQEU	00285098805EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	15:38:12	UTC	241	27,88	EUR	XPAR	00285099027EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	15:39:30	UTC	4	27,88	EUR	CEUX	00285099334EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	15:41:02	UTC	259	27,88	EUR	CEUX	00285099920EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	15:41:07	UTC	265	27,87	EUR	XPAR	00285099968EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	15:41:42	UTC	5	27,88	EUR	CEUX	00285100116EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	15:41:42	UTC	5	27,88	EUR	CEUX	00285100117EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	15:41:42	UTC	149	27,88	EUR	TQEX	00285100115EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	15:42:34	UTC	76	27,88	EUR	XPAR	00285100405EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	15:42:34	UTC	39	27,88	EUR	XPAR	00285100406EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	15:42:37	UTC	86	27,88	EUR	CEUX	00285100422EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	15:42:37	UTC	46	27,88	EUR	XPAR	00285100421EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	15:42:40	UTC	244	27,88	EUR	CEUX	00285100435EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	15:42:40	UTC	86	27,88	EUR	TQEX	00285100434EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	15:43:38	UTC	65	27,89	EUR	CEUX	00285100676EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	15:43:38	UTC	36	27,89	EUR	CEUX	00285100677EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	15:43:38	UTC	23	27,89	EUR	CEUX	00285100679EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	15:43:38	UTC	7	27,89	EUR	CEUX	00285100681EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	15:43:38	UTC	176	27,89	EUR	CEUX	00285100682EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	15:43:41	UTC	14	27,89	EUR	CEUX	00285100697EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	15:43:41	UTC	5	27,89	EUR	CEUX	00285100700EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	15:43:41	UTC	146	27,89	EUR	XPAR	00285100698EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	15:43:41	UTC	44	27,89	EUR	XPAR	00285100699EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	15:43:48	UTC	162	27,89	EUR	CEUX	00285100740EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	15:43:48	UTC	16	27,89	EUR	CEUX	00285100745EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	15:43:48	UTC	15	27,89	EUR	XPAR	00285100741EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	15:43:48	UTC	5	27,89	EUR	XPAR	00285100742EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	15:43:48	UTC	92	27,89	EUR	XPAR	00285100744EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	15:47:06	UTC	76	27,89	EUR	AQEU	00285102148EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	15:47:06	UTC	174	27,89	EUR	CEUX	00285102152EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	15:47:06	UTC	62	27,89	EUR	CEUX	00285102153EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	15:49:00	UTC	235	27,91	EUR	CEUX	00285102878EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	15:51:03	UTC	198	27,92	EUR	XPAR	00285104185EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	15:51:03	UTC	14	27,92	EUR	XPAR	00285104186EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	15:51:47	UTC	270	27,90	EUR	XPAR	00285104538EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	15:51:53	UTC	51	27,91	EUR	CEUX	00285104610EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	15:51:53	UTC	247	27,91	EUR	CEUX	00285104611EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	15:52:59	UTC	365	27,91	EUR	XPAR	00285105325EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	15:52:59	UTC	1	27,91	EUR	XPAR	00285105326EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	15:53:15	UTC	1	27,91	EUR	XPAR	00285105451EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	15:53:15	UTC	43	27,91	EUR	XPAR	00285105452EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	15:53:15	UTC	158	27,91	EUR	XPAR	00285105453EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	15:57:22	UTC	289	27,89	EUR	XPAR	00285107344EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	15:57:40	UTC	102	27,90	EUR	AQEU	00285107475EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	15:57:40	UTC	6	27,90	EUR	CEUX	00285107474EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	15:57:40	UTC	149	27,90	EUR	CEUX	00285107476EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	15:58:45	UTC	296	27,89	EUR	XPAR	00285107873EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	16:00:56	UTC	241	27,88	EUR	XPAR	00285109072EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	16:01:18	UTC	153	27,89	EUR	AQEU	00285109240EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	16:01:18	UTC	75	27,89	EUR	AQEU	00285109242EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	16:01:18	UTC	10	27,89	EUR	CEUX	00285109239EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	16:01:18	UTC	11	27,89	EUR	CEUX	00285109243EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	16:01:18	UTC	38	27,89	EUR	CEUX	00285109244EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	16:01:18	UTC	217	27,89	EUR	CEUX	00285109245EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	16:01:18	UTC	20	27,89	EUR	CEUX	00285109246EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	16:01:18	UTC	51	27,89	EUR	TQEX	00285109238EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	16:01:18	UTC	80	27,89	EUR	TQEX	00285109241EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	16:07:43	UTC	270	27,88	EUR	XPAR	00285112126EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	16:09:22	UTC	154	27,88	EUR	CEUX	00285112859EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	16:09:22	UTC	24	27,88	EUR	XPAR	00285112857EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	16:09:22	UTC	284	27,88	EUR	XPAR	00285112858EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	16:11:07	UTC	288	27,87	EUR	XPAR	00285113643EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	16:13:20	UTC	135	27,87	EUR	XPAR	00285114508EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	16:13:54	UTC	180	27,88	EUR	AQEU	00285114730EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	16:13:54	UTC	233	27,88	EUR	TQEX	00285114728EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	16:13:54	UTC	90	27,88	EUR	TQEX	00285114729EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	16:16:13	UTC	123	27,89	EUR	AQEU	00285115799EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	16:16:22	UTC	4	27,90	EUR	CEUX	00285115871EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	16:16:22	UTC	47	27,90	EUR	CEUX	00285115873EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	16:16:22	UTC	36	27,90	EUR	CEUX	00285115875EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	16:16:22	UTC	62	27,90	EUR	CEUX	00285115877EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	16:16:22	UTC	11	27,90	EUR	CEUX	00285115878EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	16:16:22	UTC	140	27,90	EUR	TQEX	00285115869EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	16:16:22	UTC	30	27,90	EUR	XPAR	00285115872EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	16:16:22	UTC	258	27,90	EUR	XPAR	00285115874EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	16:16:22	UTC	32	27,90	EUR	XPAR	00285115876EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	16:18:06	UTC	73	27,91	EUR	TQEX	00285116611EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	16:18:06	UTC	114	27,91	EUR	XPAR	00285116610EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	16:19:07	UTC	89	27,91	EUR	TQEX	00285117017EXPA1
SCOR SE	FR0010411983
SCOR SE
		Exane SA	969500UP76J52A9OXU27	11/11/2021	16:19:23	UTC	54	27,91	EUR	CEUX	00285117104EXPA1
	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	16:19:23	UTC	138	27,91	EUR	TQEX	00285117103EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	16:21:07	UTC	36	27,91	EUR	AQEU	00285117934EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	16:21:07	UTC	14	27,91	EUR	CEUX	00285117933EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	16:21:07	UTC	249	27,91	EUR	XPAR	00285117935EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	16:21:50	UTC	24	27,91	EUR	CEUX	00285118316EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	16:21:50	UTC	267	27,91	EUR	CEUX	00285118317EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	16:23:09	UTC	200	27,91	EUR	AQEU	00285118876EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	16:24:48	UTC	107	27,91	EUR	AQEU	00285119730EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	16:24:48	UTC	27	27,91	EUR	TQEX	00285119729EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	16:24:48	UTC	83	27,91	EUR	TQEX	00285119732EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	16:25:55	UTC	39	27,92	EUR	CEUX	00285120192EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	16:25:55	UTC	107	27,92	EUR	CEUX	00285120193EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	16:25:55	UTC	9	27,92	EUR	CEUX	00285120194EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	16:25:55	UTC	260	27,92	EUR	TQEX	00285120189EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	16:25:55	UTC	202	27,92	EUR	XPAR	00285120190EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	16:25:55	UTC	130	27,92	EUR	XPAR	00285120191EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	16:29:35	UTC	17	27,89	EUR	AQEU	00285121557EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	16:29:35	UTC	200	27,89	EUR	AQEU	00285121558EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	16:29:35	UTC	200	27,89	EUR	AQEU	00285121559EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	16:29:35	UTC	200	27,89	EUR	AQEU	00285121560EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	11/11/2021	16:29:35	UTC	30	27,89	EUR	AQEU	00285121561EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	08:00:32	UTC	203	27,82	EUR	XPAR	00285126050EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	08:01:00	UTC	187	27,71	EUR	XPAR	00285126159EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	08:01:00	UTC	37	27,71	EUR	XPAR	00285126160EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	08:02:04	UTC	236	27,65	EUR	XPAR	00285126381EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	08:03:04	UTC	224	27,53	EUR	XPAR	00285126511EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	08:04:04	UTC	179	27,44	EUR	XPAR	00285126673EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	08:04:04	UTC	27	27,44	EUR	XPAR	00285126674EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	08:05:40	UTC	225	27,53	EUR	XPAR	00285127033EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	08:07:28	UTC	68	27,62	EUR	XPAR	00285127328EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	08:07:28	UTC	772	27,62	EUR	XPAR	00285127329EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	08:09:58	UTC	150	27,56	EUR	XPAR	00285127717EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	08:09:58	UTC	190	27,56	EUR	XPAR	00285127718EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	08:09:58	UTC	61	27,56	EUR	XPAR	00285127719EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	08:09:58	UTC	272	27,57	EUR	XPAR	00285127721EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	08:13:31	UTC	5	27,65	EUR	TQEX	00285128390EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	08:13:31	UTC	132	27,65	EUR	TQEX	00285128391EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	08:13:31	UTC	95	27,65	EUR	XPAR	00285128392EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	08:13:31	UTC	600	27,65	EUR	XPAR	00285128393EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	08:14:57	UTC	232	27,60	EUR	XPAR	00285128741EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	08:15:59	UTC	268	27,63	EUR	XPAR	00285128938EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	08:16:19	UTC	150	27,69	EUR	XPAR	00285128997EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	08:16:46	UTC	220	27,65	EUR	XPAR	00285129091EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	08:19:49	UTC	260	27,68	EUR	XPAR	00285129700EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	08:20:26	UTC	271	27,62	EUR	XPAR	00285129874EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	08:22:56	UTC	248	27,66	EUR	XPAR	00285130290EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	08:23:02	UTC	61	27,66	EUR	XPAR	00285130318EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	08:25:02	UTC	65	27,63	EUR	XPAR	00285130763EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	08:25:02	UTC	52	27,63	EUR	XPAR	00285130764EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	08:25:02	UTC	189	27,63	EUR	XPAR	00285130765EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	08:26:01	UTC	312	27,68	EUR	CEUX	00285130951EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	08:26:01	UTC	826	27,68	EUR	XPAR	00285130953EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	08:29:16	UTC	296	27,63	EUR	XPAR	00285131530EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	08:30:33	UTC	200	27,60	EUR	AQEU	00285131779EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	08:31:34	UTC	186	27,62	EUR	CEUX	00285132025EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	08:31:34	UTC	6	27,62	EUR	CEUX	00285132026EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	08:31:34	UTC	54	27,62	EUR	CEUX	00285132027EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	08:31:34	UTC	31	27,62	EUR	CEUX	00285132028EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	08:31:34	UTC	277	27,62	EUR	CEUX	00285132029EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	08:31:35	UTC	87	27,62	EUR	CEUX	00285132033EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	08:31:37	UTC	13	27,62	EUR	CEUX	00285132041EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	08:31:40	UTC	37	27,62	EUR	CEUX	00285132058EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	08:31:40	UTC	144	27,62	EUR	CEUX	00285132059EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	08:31:40	UTC	11	27,62	EUR	CEUX	00285132060EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	08:35:07	UTC	152	27,62	EUR	TQEX	00285132727EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	08:35:07	UTC	544	27,62	EUR	TQEX	00285132728EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	08:36:17	UTC	109	27,57	EUR	XPAR	00285133029EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	08:36:17	UTC	69	27,57	EUR	XPAR	00285133030EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	08:38:59	UTC	46	27,56	EUR	XPAR	00285133617EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	08:39:52	UTC	193	27,61	EUR	CEUX	00285133803EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	08:39:52	UTC	5	27,61	EUR	CEUX	00285133804EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	08:39:52	UTC	83	27,61	EUR	CEUX	00285133805EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	08:39:54	UTC	91	27,61	EUR	CEUX	00285133808EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	08:39:54	UTC	246	27,61	EUR	CEUX	00285133809EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	08:39:54	UTC	208	27,61	EUR	CEUX	00285133810EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	08:42:07	UTC	79	27,57	EUR	XPAR	00285134310EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	08:43:36	UTC	133	27,56	EUR	XPAR	00285134665EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	08:43:36	UTC	159	27,56	EUR	XPAR	00285134666EXPA1
											00285135243EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	08:45:48	UTC	3	27,59	EUR	CEUX
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	08:45:48	UTC	14	27,59	EUR	TQEX	00285135246EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	08:45:48	UTC	6	27,59	EUR	TQEX	00285135247EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	08:45:48	UTC	35	27,59	EUR	TQEX	00285135248EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	08:45:48	UTC	83	27,59	EUR	TQEX	00285135249EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	08:45:48	UTC	26	27,60	EUR	TQEX	00285135251EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	08:45:48	UTC	170	27,60	EUR	XPAR	00285135250EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	08:46:12	UTC	90	27,60	EUR	TQEX	00285135383EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	08:46:12	UTC	237	27,60	EUR	XPAR	00285135381EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	08:46:12	UTC	50	27,60	EUR	XPAR	00285135384EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	08:49:04	UTC	166	27,56	EUR	XPAR	00285136192EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	08:50:53	UTC	200	27,54	EUR	AQEU	00285136541EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	08:50:53	UTC	7	27,54	EUR	CEUX	00285136540EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	08:50:53	UTC	257	27,54	EUR	CEUX	00285136542EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	08:50:53	UTC	184	27,54	EUR	TQEX	00285136539EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	08:50:53	UTC	179	27,54	EUR	TQEX	00285136543EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	08:53:00	UTC	111	27,54	EUR	XPAR	00285136963EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	08:53:30	UTC	22	27,53	EUR	XPAR	00285137081EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	08:53:30	UTC	235	27,53	EUR	XPAR	00285137082EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	08:54:14	UTC	22	27,50	EUR	XPAR	00285137287EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	08:54:14	UTC	62	27,50	EUR	XPAR	00285137289EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	08:55:28	UTC	206	27,49	EUR	XPAR	00285137494EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	08:59:12	UTC	242	27,53	EUR	CEUX	00285138318EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	08:59:12	UTC	229	27,53	EUR	CEUX	00285138319EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	08:59:12	UTC	300	27,53	EUR	CEUX	00285138320EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	08:59:12	UTC	6	27,53	EUR	CEUX	00285138321EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	09:01:28	UTC	102	27,49	EUR	XPAR	00285138821EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	09:03:36	UTC	84	27,49	EUR	TQEX	00285139360EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	09:03:36	UTC	168	27,49	EUR	TQEX	00285139362EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	09:03:36	UTC	10	27,49	EUR	XPAR	00285139361EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	09:04:37	UTC	318	27,51	EUR	CEUX	00285139616EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	09:04:37	UTC	223	27,51	EUR	XPAR	00285139618EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	09:04:38	UTC	127	27,51	EUR	XPAR	00285139619EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	09:04:46	UTC	56	27,51	EUR	XPAR	00285139664EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	09:05:31	UTC	6	27,49	EUR	XPAR	00285139902EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	09:05:31	UTC	105	27,49	EUR	XPAR	00285139903EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	09:05:31	UTC	13	27,49	EUR	XPAR	00285139904EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	09:05:31	UTC	17	27,49	EUR	XPAR	00285139905EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	09:09:42	UTC	443	27,52	EUR	CEUX	00285140917EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	09:09:42	UTC	300	27,52	EUR	CEUX	00285140918EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	09:09:42	UTC	52	27,52	EUR	CEUX	00285140919EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	09:10:07	UTC	39	27,51	EUR	XPAR	00285141015EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	09:13:07	UTC	112	27,52	EUR	XPAR	00285141694EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	09:15:48	UTC	241	27,52	EUR	CEUX	00285142359EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	09:15:48	UTC	14	27,52	EUR	XPAR	00285142360EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	09:15:57	UTC	53	27,52	EUR	XPAR	00285142405EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	09:15:57	UTC	475	27,52	EUR	XPAR	00285142406EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	09:20:22	UTC	200	27,58	EUR	AQEU	00285143375EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	09:20:22	UTC	150	27,58	EUR	XPAR	00285143373EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	09:20:22	UTC	47	27,58	EUR	XPAR	00285143374EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	09:21:11	UTC	181	27,58	EUR	XPAR	00285143575EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	09:21:11	UTC	178	27,58	EUR	XPAR	00285143576EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	09:25:35	UTC	87	27,67	EUR	TQEX	00285144671EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	09:32:09	UTC	207	27,70	EUR	CEUX	00285146208EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	09:32:09	UTC	128	27,70	EUR	TQEX	00285146207EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	09:32:09	UTC	19	27,70	EUR	XPAR	00285146209EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	09:32:09	UTC	443	27,70	EUR	XPAR	00285146210EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	09:36:21	UTC	10	27,68	EUR	XPAR	00285146995EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	09:37:09	UTC	200	27,70	EUR	AQEU	00285147108EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	09:37:41	UTC	111	27,70	EUR	AQEU	00285147168EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	09:37:41	UTC	127	27,70	EUR	AQEU	00285147169EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	09:37:41	UTC	144	27,70	EUR	AQEU	00285147170EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	09:37:41	UTC	22	27,70	EUR	AQEU	00285147171EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	09:37:41	UTC	295	27,70	EUR	AQEU	00285147172EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	09:43:55	UTC	268	27,69	EUR	XPAR	00285148473EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	09:44:30	UTC	209	27,69	EUR	XPAR	00285148603EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	09:44:30	UTC	136	27,69	EUR	XPAR	00285148604EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	09:46:49	UTC	200	27,69	EUR	AQEU	00285148999EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	09:46:49	UTC	200	27,69	EUR	AQEU	00285149000EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	09:46:49	UTC	200	27,69	EUR	AQEU	00285149001EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	09:46:49	UTC	74	27,69	EUR	AQEU	00285149002EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	09:55:35	UTC	100	27,70	EUR	XPAR	00285150465EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	09:55:44	UTC	133	27,70	EUR	XPAR	00285150497EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	09:56:23	UTC	281	27,68	EUR	XPAR	00285150594EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	09:56:51	UTC	268	27,67	EUR	XPAR	00285150652EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	09:57:56	UTC	392	27,64	EUR	XPAR	00285150853EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	09:59:04	UTC	30	27,60	EUR	XPAR	00285151044EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	09:59:05	UTC	131	27,60	EUR	XPAR	00285151045EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	09:59:05	UTC	70	27,60	EUR	XPAR	00285151046EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	10:01:00	UTC	21	27,59	EUR	XPAR	00285151339EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	10:01:00	UTC	208	27,59	EUR	XPAR	00285151340EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	10:01:33	UTC	70	27,61	EUR	CEUX	00285151401EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	10:01:33	UTC	150	27,61	EUR	TQEX	00285151399EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	10:01:33	UTC	10	27,61	EUR	XPAR	00285151400EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	10:02:04	UTC	300	27,61	EUR	CEUX	00285151524EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	10:02:04	UTC	28	27,61	EUR	CEUX	00285151525EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	10:02:04	UTC	11	27,61	EUR	TQEX	00285151522EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	10:02:04	UTC	189	27,61	EUR	TQEX	00285151523EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	10:03:26	UTC	51	27,62	EUR	CEUX	00285151875EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	10:03:26	UTC	106	27,62	EUR	CEUX	00285151876EXPA1
SCOR SE
	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	10:04:06	UTC	69
								27,65	EUR	CEUX	00285152022EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	10:04:06	UTC	93	27,65	EUR	CEUX	00285152023EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	10:04:06	UTC	154	27,65	EUR	CEUX	00285152024EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	10:04:06	UTC	60	27,65	EUR	CEUX	00285152025EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	10:04:06	UTC	64	27,65	EUR	CEUX	00285152026EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	10:04:06	UTC	143	27,65	EUR	CEUX	00285152027EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	10:04:06	UTC	317	27,65	EUR	CEUX	00285152028EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	10:04:06	UTC	124	27,65	EUR	CEUX	00285152029EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	10:05:02	UTC	71	27,65	EUR	XPAR	00285152207EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	10:05:56	UTC	59	27,64	EUR	XPAR	00285152388EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	10:05:56	UTC	24	27,64	EUR	XPAR	00285152389EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	10:07:05	UTC	154	27,63	EUR	CEUX	00285152613EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	10:07:12	UTC	28	27,63	EUR	XPAR	00285152657EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	10:07:25	UTC	13	27,61	EUR	CEUX	00285152737EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	10:07:28	UTC	15	27,61	EUR	XPAR	00285152752EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	10:07:48	UTC	121	27,60	EUR	XPAR	00285152786EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	10:07:51	UTC	2	27,60	EUR	XPAR	00285152790EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	10:12:07	UTC	206	27,58	EUR	XPAR	00285153664EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	10:12:07	UTC	37	27,58	EUR	XPAR	00285153665EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	10:12:31	UTC	302	27,57	EUR	XPAR	00285153732EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	10:13:03	UTC	264	27,55	EUR	XPAR	00285153807EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	10:15:40	UTC	225	27,51	EUR	XPAR	00285154212EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	10:20:05	UTC	100	27,55	EUR	AQEU	00285155000EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	10:20:08	UTC	81	27,55	EUR	CEUX	00285155005EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	10:20:08	UTC	103	27,55	EUR	TQEX	00285155006EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	10:21:55	UTC	100	27,58	EUR	AQEU	00285155265EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	10:21:55	UTC	132	27,58	EUR	AQEU	00285155266EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	10:21:55	UTC	141	27,58	EUR	AQEU	00285155267EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	10:21:55	UTC	187	27,58	EUR	AQEU	00285155268EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	10:21:55	UTC	251	27,58	EUR	AQEU	00285155269EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	10:27:05	UTC	96	27,62	EUR	CEUX	00285156206EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	10:27:05	UTC	119	27,62	EUR	CEUX	00285156207EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	10:27:05	UTC	44	27,62	EUR	CEUX	00285156208EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	10:27:27	UTC	497	27,62	EUR	CEUX	00285156280EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	10:31:02	UTC	13	27,56	EUR	XPAR	00285156947EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	10:31:03	UTC	39	27,56	EUR	XPAR	00285156956EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	10:31:03	UTC	7	27,56	EUR	XPAR	00285156961EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	10:32:37	UTC	37	27,59	EUR	CEUX	00285157331EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	10:32:37	UTC	139	27,59	EUR	CEUX	00285157332EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	10:32:37	UTC	219	27,59	EUR	XPAR	00285157333EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	10:34:19	UTC	280	27,60	EUR	XPAR	00285157661EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	10:36:07	UTC	163	27,62	EUR	TQEX	00285157909EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	10:37:26	UTC	105	27,57	EUR	XPAR	00285158086EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	10:40:08	UTC	200	27,60	EUR	AQEU	00285158505EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	10:40:08	UTC	121	27,60	EUR	AQEU	00285158506EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	10:40:08	UTC	63	27,60	EUR	AQEU	00285158507EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	10:40:08	UTC	63	27,60	EUR	AQEU	00285158508EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	10:40:08	UTC	307	27,60	EUR	AQEU	00285158509EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	10:40:13	UTC	28	27,60	EUR	AQEU	00285158520EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	10:45:07	UTC	99	27,58	EUR	XPAR	00285159455EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	10:46:16	UTC	131	27,57	EUR	CEUX	00285159579EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	10:46:16	UTC	621	27,57	EUR	CEUX	00285159580EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	10:50:07	UTC	144	27,55	EUR	XPAR	00285160255EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	10:52:20	UTC	138	27,58	EUR	CEUX	00285160731EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	10:52:20	UTC	165	27,58	EUR	CEUX	00285160732EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	10:52:20	UTC	2	27,58	EUR	CEUX	00285160734EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	10:52:20	UTC	112	27,58	EUR	TQEX	00285160730EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	10:52:20	UTC	141	27,58	EUR	TQEX	00285160733EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	10:52:20	UTC	211	27,58	EUR	TQEX	00285160735EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	10:57:30	UTC	813	27,68	EUR	CEUX	00285161901EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	11:33:36	UTC	286	27,68	EUR	XPAR	00285168428EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	11:35:02	UTC	200	27,69	EUR	AQEU	00285168626EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	11:35:02	UTC	147	27,69	EUR	AQEU	00285168627EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	11:35:02	UTC	184	27,69	EUR	TQEX	00285168624EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	11:35:02	UTC	200	27,69	EUR	TQEX	00285168625EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	11:35:51	UTC	73	27,68	EUR	XPAR	00285168729EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	11:35:51	UTC	215	27,68	EUR	XPAR	00285168730EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	11:37:49	UTC	200	27,67	EUR	AQEU	00285169017EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	12:13:55	UTC	158	27,77	EUR	AQEU	00285173730EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	12:18:30	UTC	200	27,78	EUR	AQEU	00285174139EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	12:18:30	UTC	108	27,78	EUR	AQEU	00285174141EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	12:18:30	UTC	142	27,78	EUR	AQEU	00285174142EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	12:18:30	UTC	287	27,78	EUR	AQEU	00285174143EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	12:21:50	UTC	304	27,80	EUR	XPAR	00285174477EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	12:25:31	UTC	7	27,79	EUR	XPAR	00285174907EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	12:27:34	UTC	48	27,79	EUR	XPAR	00285175103EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	12:27:34	UTC	47	27,79	EUR	XPAR	00285175104EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	12:28:36	UTC	304	27,76	EUR	XPAR	00285175236EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	12:29:50	UTC	106	27,73	EUR	XPAR	00285175371EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	12:29:50	UTC	166	27,73	EUR	XPAR	00285175372EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	12:33:15	UTC	33	27,74	EUR	AQEU	00285175791EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	12:33:15	UTC	69	27,74	EUR	CEUX	00285175790EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	12:33:15	UTC	39	27,74	EUR	CEUX	00285175792EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	12:33:15	UTC	154	27,74	EUR	CEUX	00285175793EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	12:33:15	UTC	49	27,74	EUR	CEUX	00285175794EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	12:33:15	UTC	11	27,74	EUR	CEUX	00285175795EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	12:33:17	UTC	73	27,74	EUR	CEUX	00285175796EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	12:34:10	UTC	69	27,74	EUR	CEUX	00285175956EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	12:34:10	UTC	90	27,74	EUR	CEUX	00285175958EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	12:34:10	UTC	41	27,74	EUR	TQEX	00285175955EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	12:34:10	UTC	91	27,74	EUR	TQEX	00285175957EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	12:39:46	UTC	272	27,73	EUR	XPAR	00285176612EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	12:39:46	UTC	38	27,73	EUR	XPAR	00285176613EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	12:42:32	UTC	37	27,71	EUR	XPAR	00285176883EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	12:42:38	UTC	248	27,71	EUR	XPAR	00285176890EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	12:44:12
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27			UTC	136	27,75	EUR	CEUX	00285177068EXPA1
SCOR SE	FR0010411983			12/11/2021	12:44:12	UTC	263	27,75	EUR	XPAR	00285177067EXPA1
SCOR SE		Exane SA	969500UP76J52A9OXU27	12/11/2021	12:49:00	UTC	24	27,73	EUR	AQEU	00285177709EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	12:49:04	UTC	68	27,74	EUR	AQEU	00285177720EXPA1
	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	12:49:04	UTC	175	27,74	EUR	AQEU	00285177722EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	12:49:05	UTC	273	27,74	EUR	AQEU	00285177723EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	12:49:05	UTC	36	27,73	EUR	XPAR	00285177724EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	12:49:26	UTC	35	27,74	EUR	AQEU	00285177755EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	12:51:59	UTC	147	27,74	EUR	AQEU	00285178039EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	12:51:59	UTC	5	27,74	EUR	CEUX	00285178038EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	12:55:06	UTC	200	27,73	EUR	AQEU	00285178402EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	12:55:06	UTC	69	27,73	EUR	CEUX	00285178401EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	12:55:06	UTC	107	27,73	EUR	CEUX	00285178403EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	12:55:06	UTC	85	27,73	EUR	CEUX	00285178405EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	12:55:06	UTC	10	27,73	EUR	TQEX	00285178399EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	12:55:06	UTC	301	27,73	EUR	TQEX	00285178400EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	12:55:06	UTC	11	27,73	EUR	TQEX	00285178404EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	12:59:38	UTC	294	27,75	EUR	XPAR	00285179134EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	13:01:15	UTC	219	27,74	EUR	XPAR	00285179330EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	13:05:47	UTC	164	27,74	EUR	AQEU	00285179915EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	13:05:47	UTC	164	27,74	EUR	AQEU	00285179916EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	13:05:47	UTC	211	27,74	EUR	TQEX	00285179917EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	13:05:47	UTC	16	27,74	EUR	TQEX	00285179918EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	13:05:47	UTC	9	27,74	EUR	TQEX	00285179919EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	13:05:54	UTC	139	27,74	EUR	TQEX	00285179926EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	13:08:09	UTC	10	27,74	EUR	XPAR	00285180427EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	13:11:22	UTC	159	27,75	EUR	CEUX	00285180892EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	13:11:22	UTC	87	27,75	EUR	CEUX	00285180893EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	13:11:22	UTC	70	27,75	EUR	CEUX	00285180894EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	13:11:22	UTC	291	27,75	EUR	CEUX	00285180895EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	13:11:22	UTC	2	27,75	EUR	CEUX	00285180896EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	13:11:22	UTC	41	27,75	EUR	CEUX	00285180897EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	13:15:05	UTC	307	27,76	EUR	XPAR	00285181444EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	13:19:10	UTC	207	27,78	EUR	XPAR	00285182034EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	13:20:31	UTC	265	27,77	EUR	XPAR	00285182257EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	13:22:44	UTC	203	27,76	EUR	XPAR	00285182525EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	13:24:36	UTC	200	27,78	EUR	AQEU	00285182892EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	13:24:36	UTC	200	27,78	EUR	AQEU	00285182896EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	13:24:36	UTC	110	27,78	EUR	TQEX	00285182893EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	13:24:36	UTC	167	27,78	EUR	TQEX	00285182894EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	13:24:36	UTC	77	27,78	EUR	TQEX	00285182895EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	13:28:25	UTC	70	27,76	EUR	XPAR	00285183659EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	13:30:42	UTC	200	27,77	EUR	AQEU	00285183979EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	13:30:42	UTC	2	27,77	EUR	AQEU	00285183980EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	13:30:42	UTC	4	27,77	EUR	AQEU	00285183981EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	13:30:42	UTC	165	27,77	EUR	AQEU	00285183982EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	13:30:42	UTC	432	27,77	EUR	AQEU	00285183983EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	13:32:06	UTC	18	27,76	EUR	XPAR	00285184252EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	13:32:06	UTC	88	27,76	EUR	XPAR	00285184255EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	13:32:38	UTC	182	27,76	EUR	XPAR	00285184307EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	13:36:15	UTC	65	27,75	EUR	XPAR	00285184915EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	13:36:15	UTC	14	27,75	EUR	XPAR	00285184916EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	13:37:18	UTC	303	27,76	EUR	AQEU	00285185104EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	13:37:18	UTC	16	27,76	EUR	CEUX	00285185105EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	13:37:18	UTC	63	27,76	EUR	CEUX	00285185107EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	13:37:18	UTC	251	27,76	EUR	TQEX	00285185103EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	13:37:18	UTC	142	27,76	EUR	TQEX	00285185106EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	13:41:53	UTC	11	27,76	EUR	TQEX	00285185859EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	13:41:53	UTC	226	27,76	EUR	TQEX	00285185860EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	13:41:53	UTC	171	27,76	EUR	TQEX	00285185861EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	13:41:53	UTC	182	27,76	EUR	TQEX	00285185862EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	13:41:53	UTC	76	27,76	EUR	TQEX	00285185863EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	13:42:15	UTC	100	27,74	EUR	XPAR	00285185935EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	13:45:38	UTC	144	27,70	EUR	XPAR	00285186500EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	13:47:28	UTC	567	27,70	EUR	TQEX	00285186875EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	13:47:28	UTC	202	27,70	EUR	TQEX	00285186876EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	13:48:49	UTC	18	27,68	EUR	XPAR	00285187151EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	13:52:03	UTC	200	27,70	EUR	AQEU	00285187829EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	13:52:03	UTC	69	27,70	EUR	CEUX	00285187828EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	13:52:03	UTC	27	27,70	EUR	CEUX	00285187830EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	13:52:03	UTC	135	27,70	EUR	CEUX	00285187833EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	13:52:03	UTC	191	27,70	EUR	TQEX	00285187827EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	13:52:03	UTC	2	27,70	EUR	TQEX	00285187831EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	13:52:03	UTC	61	27,70	EUR	XPAR	00285187832EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	13:53:03	UTC	56	27,70	EUR	XPAR	00285188006EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	13:54:23	UTC	179	27,69	EUR	XPAR	00285188246EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	13:57:41	UTC	160	27,72	EUR	CEUX	00285188751EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	13:57:41	UTC	33	27,72	EUR	TQEX	00285188750EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	13:57:51	UTC	121	27,72	EUR	CEUX	00285188790EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	13:57:51	UTC	70	27,72	EUR	CEUX	00285188792EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	13:57:51	UTC	378	27,72	EUR	XPAR	00285188791EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	14:00:51	UTC	69	27,69	EUR	XPAR	00285189358EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	14:02:13	UTC	91	27,69	EUR	AQEU	00285189702EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	14:02:13	UTC	186	27,69	EUR	AQEU	00285189703EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	14:02:13	UTC	146	27,69	EUR	TQEX	00285189701EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	14:02:27	UTC	10	27,69	EUR	XPAR	00285189733EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	14:02:27	UTC	324	27,69	EUR	XPAR	00285189734EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	14:06:17	UTC	200	27,68	EUR	AQEU	00285190670EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	14:06:17	UTC	213	27,68	EUR	AQEU	00285190672EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	14:06:17	UTC	161	27,68	EUR	AQEU	00285190673EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	14:06:17	UTC	15	27,68	EUR	AQEU	00285190674EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	14:06:17	UTC	152	27,68	EUR	AQEU	00285190676EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	14:10:21	UTC	163	27,68	EUR	AQEU	00285191703EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	14:10:21	UTC	4	27,68	EUR	AQEU	00285191704EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	14:10:21	UTC	67	27,68	EUR	AQEU	00285191705EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	14:10:21	UTC	137	27,68	EUR	AQEU	00285191706EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	14:10:21	UTC	180	27,68	EUR	AQEU	00285191707EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	14:10:21	UTC	13	27,68	EUR	AQEU	00285191708EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	14:10:21	UTC	2	27,68	EUR	AQEU	00285191709EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	14:10:21	UTC	99	27,68	EUR	TQEX	00285191710EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	14:10:21	UTC	69	27,68	EUR	TQEX	00285191711EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	14:14:55	UTC	108	27,66	EUR	XPAR	00285192666EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	14:15:26	UTC	200	27,66	EUR	AQEU	00285192770EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	14:15:26	UTC	2	27,66	EUR	AQEU	00285192771EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	14:15:26	UTC	134	27,66	EUR	CEUX	00285192767EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	14:15:26	UTC	240	27,66	EUR	TQEX	00285192768EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	14:15:26	UTC	183	27,66	EUR	TQEX	00285192773EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	14:19:21	UTC	256	27,65	EUR	XPAR	00285193733EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	14:20:22	UTC	23	27,63	EUR	AQEU	00285193982EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	14:20:30	UTC	29	27,63	EUR	XPAR	00285194015EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	14:21:32	UTC	200	27,63	EUR	AQEU	00285194297EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	14:21:32	UTC	53	27,63	EUR	AQEU	00285194299EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	14:21:32	UTC	93	27,62	EUR	CEUX	00285194300EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	14:21:32	UTC	150	27,62	EUR	TQEX	00285194295EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	14:21:32	UTC	240	27,62	EUR	XPAR	00285194296EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	14:21:32	UTC	55	27,62	EUR	XPAR	00285194298EXPA1
SCOR SE
	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	14:23:51	UTC	22	27,60	EUR	XPAR	00285194807EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	14:23:51	UTC	148	27,60	EUR	XPAR	00285194808EXPA1
SCOR SE SCOR SE	FR0010411983 FR0010411983	Exane SA Exane SA	969500UP76J52A9OXU27 969500UP76J52A9OXU27	12/11/2021 12/11/2021	14:26:16 14:28:09	UTC UTC	250 200	27,60 27,62	EUR EUR	XPAR AQEU	00285195417EXPA1 00285195777EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	14:28:09	UTC	101	27,62	EUR	AQEU	00285195779EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	14:28:09	UTC	150	27,62	EUR	AQEU	00285195780EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	14:28:09	UTC	13	27,62	EUR	AQEU	00285195781EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	14:28:09	UTC	358	27,62	EUR	AQEU	00285195782EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	14:28:13	UTC	22	27,62	EUR	AQEU	00285195834EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	14:29:22	UTC	84	27,60	EUR	XPAR	00285196058EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	14:30:05	UTC	92	27,60	EUR	XPAR	00285196415EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	14:32:57	UTC	147	27,68	EUR	TQEX	00285197420EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	14:33:26	UTC	200	27,69	EUR	AQEU	00285197637EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	14:33:26	UTC	74	27,69	EUR	AQEU	00285197638EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	14:33:26	UTC	200	27,69	EUR	AQEU	00285197640EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	14:33:26	UTC	200	27,69	EUR	AQEU	00285197641EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	14:33:26	UTC	16	27,69	EUR	CEUX	00285197639EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	14:33:26	UTC	184	27,69	EUR	CEUX	00285197642EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	14:33:26	UTC	212	27,69	EUR	CEUX	00285197643EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	14:35:31	UTC	296	27,70	EUR	XPAR	00285198381EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	14:36:20	UTC	309	27,69	EUR	XPAR	00285198662EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	14:37:48	UTC	110	27,68	EUR	CEUX	00285199184EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	14:37:48	UTC	100	27,68	EUR	CEUX	00285199185EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	14:37:48	UTC	15	27,68	EUR	TQEX	00285199182EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	14:37:48	UTC	151	27,68	EUR	TQEX	00285199183EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	14:38:10	UTC	144	27,68	EUR	CEUX	00285199300EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	14:38:10	UTC	64	27,68	EUR	XPAR	00285199299EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	14:38:10	UTC	224	27,68	EUR	XPAR	00285199301EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	14:40:24	UTC	200	27,68	EUR	AQEU	00285199911EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	14:40:56	UTC	242	27,69	EUR	TQEX	00285200079EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	14:40:56	UTC	318	27,69	EUR	TQEX	00285200080EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	14:44:46	UTC	155	27,77	EUR	TQEX	00285201015EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	14:45:15	UTC	301	27,76	EUR	XPAR	00285201214EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	14:46:14	UTC	197	27,72	EUR	XPAR	00285201502EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	14:47:24	UTC	10	27,69	EUR	XPAR	00285201839EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	14:47:49	UTC	259	27,69	EUR	XPAR	00285201974EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	14:48:42	UTC	275	27,67	EUR	XPAR	00285202260EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	14:49:32	UTC	281	27,65	EUR	XPAR	00285202481EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	14:49:49	UTC	271	27,66	EUR	XPAR	00285202646EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	14:50:09	UTC	58	27,65	EUR	XPAR	00285202724EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	14:50:13	UTC	106	27,65	EUR	XPAR	00285202751EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	14:50:52	UTC	143	27,62	EUR	XPAR	00285202925EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	14:51:26	UTC	141	27,74	EUR	XPAR	00285203104EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	14:54:12	UTC	96	27,89	EUR	XPAR	00285203920EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	14:54:12	UTC	797	27,89	EUR	XPAR	00285203921EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	14:55:27	UTC	148	27,87	EUR	XPAR	00285204255EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	14:56:33	UTC	293	27,86	EUR	XPAR	00285204563EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	14:58:38	UTC	100	27,86	EUR	CEUX	00285205187EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	14:58:38	UTC	70	27,86	EUR	CEUX	00285205189EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	14:58:38	UTC	108	27,86	EUR	CEUX	00285205190EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	14:58:38	UTC	2	27,86	EUR	CEUX	00285205191EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	14:58:38	UTC	140	27,86	EUR	CEUX	00285205192EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	14:58:38	UTC	302	27,86	EUR	CEUX	00285205193EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	14:58:38	UTC	13	27,86	EUR	CEUX	00285205195EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	14:59:31	UTC	78	27,86	EUR	XPAR	00285205482EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	15:00:15	UTC	273	27,86	EUR	XPAR	00285205754EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	15:01:41	UTC	151	27,84	EUR	XPAR	00285206261EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	15:02:42						00285206733EXPA1
SCOR SE	FR0010411983					UTC	45	27,81	EUR	CEUX
SCOR SE		Exane SA	969500UP76J52A9OXU27	12/11/2021	15:02:42	UTC	300	27,81	EUR	CEUX	00285206734EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	15:02:42	UTC	154	27,81	EUR	CEUX	00285206735EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	15:02:42	UTC	340	27,81	EUR	TQEX	00285206732EXPA1

	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	15:03:16	UTC	23	27,81	EUR	XPAR	00285206944EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	15:03:31	UTC	159	27,81	EUR	XPAR	00285207059EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	15:04:24	UTC	18	27,79	EUR	XPAR	00285207417EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	15:04:24	UTC	163	27,79	EUR	XPAR	00285207418EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	15:05:28	UTC	73	27,77	EUR	XPAR	00285207865EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	15:05:28	UTC	97	27,77	EUR	XPAR	00285207866EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	15:06:47	UTC	35	27,82	EUR	XPAR	00285208354EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	15:06:47	UTC	230	27,82	EUR	XPAR	00285208355EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	15:06:47	UTC	17	27,82	EUR	XPAR	00285208356EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	15:06:47	UTC	390	27,82	EUR	XPAR	00285208357EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	15:07:08	UTC	108	27,80	EUR	XPAR	00285208458EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	15:07:08	UTC	19	27,80	EUR	XPAR	00285208459EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	15:09:52	UTC	205	27,80	EUR	CEUX	00285209370EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	15:09:52	UTC	48	27,80	EUR	CEUX	00285209371EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	15:09:52	UTC	55	27,80	EUR	TQEX	00285209368EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	15:09:52	UTC	131	27,80	EUR	TQEX	00285209369EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	15:09:52	UTC	131	27,80	EUR	TQEX	00285209372EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	15:09:55	UTC	317	27,80	EUR	XPAR	00285209381EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	15:12:30	UTC	83	27,80	EUR	CEUX	00285210194EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	15:12:30	UTC	129	27,80	EUR	CEUX	00285210195EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	15:12:30	UTC	158	27,80	EUR	TQEX	00285210193EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	15:12:30	UTC	394	27,80	EUR	XPAR	00285210196EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	15:14:00	UTC	135	27,80	EUR	XPAR	00285210656EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	15:15:25	UTC	200	27,81	EUR	AQEU	00285211271EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	15:15:25	UTC	33	27,81	EUR	AQEU	00285211272EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	15:15:25	UTC	56	27,81	EUR	TQEX	00285211268EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	15:15:25	UTC	6	27,81	EUR	XPAR	00285211269EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	15:15:25	UTC	128	27,81	EUR	XPAR	00285211270EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	15:15:25	UTC	111	27,81	EUR	XPAR	00285211273EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	15:15:25	UTC	204	27,81	EUR	XPAR	00285211274EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	15:17:40	UTC	235	27,79	EUR	XPAR	00285212147EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	15:18:58	UTC	169	27,80	EUR	TQEX	00285212561EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	15:18:58	UTC	166	27,80	EUR	TQEX	00285212562EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	15:18:58	UTC	130	27,80	EUR	TQEX	00285212563EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	15:18:58	UTC	40	27,80	EUR	TQEX	00285212565EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	15:18:58	UTC	74	27,80	EUR	TQEX	00285212567EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	15:18:58	UTC	55	27,80	EUR	TQEX	00285212568EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	15:18:58	UTC	206	27,80	EUR	TQEX	00285212569EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	15:21:03	UTC	105	27,77	EUR	XPAR	00285213224EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	15:21:03	UTC	73	27,77	EUR	XPAR	00285213225EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	15:22:01	UTC	200	27,78	EUR	AQEU	00285213490EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	15:22:01	UTC	318	27,78	EUR	AQEU	00285213491EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	15:22:01	UTC	243	27,78	EUR	XPAR	00285213492EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	15:24:34	UTC	166	27,77	EUR	CEUX	00285214258EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	15:24:34	UTC	94	27,77	EUR	CEUX	00285214260EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	15:24:34	UTC	114	27,77	EUR	CEUX	00285214262EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	15:24:34	UTC	39	27,77	EUR	CEUX	00285214263EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	15:24:34	UTC	69	27,77	EUR	CEUX	00285214264EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	15:24:34	UTC	26	27,77	EUR	XPAR	00285214259EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	15:24:34	UTC	186	27,77	EUR	XPAR	00285214261EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	15:25:23	UTC	67	27,76	EUR	XPAR	00285214514EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	15:27:07	UTC	200	27,76	EUR	AQEU	00285215171EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	15:27:07	UTC	20	27,76	EUR	CEUX	00285215169EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	15:27:07	UTC	57	27,76	EUR	CEUX	00285215173EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	15:27:07	UTC	1	27,76	EUR	TQEX	00285215172EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	15:27:07	UTC	35	27,76	EUR	XPAR	00285215170EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	15:27:07	UTC	99	27,76	EUR	XPAR	00285215174EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	15:27:40	UTC	271	27,75	EUR	XPAR	00285215304EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	15:29:39	UTC	104	27,77	EUR	TQEX	00285215916EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	15:33:29	UTC	240	27,78	EUR	CEUX	00285217033EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	15:33:29	UTC	58	27,78	EUR	CEUX	00285217035EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	15:33:29	UTC	545	27,78	EUR	XPAR	00285217034EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	15:33:29	UTC	72	27,78	EUR	XPAR	00285217036EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	15:33:29	UTC	300	27,78	EUR	XPAR	00285217037EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	15:33:29	UTC	380	27,78	EUR	XPAR	00285217038EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	15:34:44	UTC	95	27,75	EUR	CEUX	00285217374EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	15:34:44	UTC	99	27,75	EUR	CEUX	00285217375EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	15:34:44	UTC	84	27,75	EUR	CEUX	00285217376EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	15:34:44	UTC	48	27,75	EUR	CEUX	00285217378EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	15:34:44	UTC	74	27,75	EUR	TQEX	00285217373EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	15:34:44	UTC	325	27,75	EUR	TQEX	00285217377EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	15:36:25	UTC	122	27,75	EUR	XPAR	00285217854EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	15:37:21	UTC	49	27,75	EUR	XPAR	00285218044EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	15:37:47	UTC	30	27,74	EUR	CEUX	00285218155EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	15:37:47	UTC	18	27,74	EUR	CEUX	00285218157EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	15:37:47	UTC	92	27,74	EUR	CEUX	00285218159EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	15:37:47	UTC	14	27,74	EUR	CEUX	00285218160EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	15:37:47	UTC	313	27,74	EUR	XPAR	00285218161EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	15:38:32	UTC	236	27,74	EUR	CEUX	00285218358EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	15:38:32	UTC	74	27,74	EUR	XPAR	00285218357EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	15:40:33	UTC	543	27,76	EUR	CEUX	00285218899EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	15:40:33	UTC	289	27,76	EUR	CEUX	00285218900EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	15:42:52	UTC	77	27,77	EUR	XPAR	00285219434EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	15:42:52	UTC	149	27,77	EUR	XPAR	00285219435EXPA1

SCOR SE	FR0010411983
SCOR SE		Exane SA	969500UP76J52A9OXU27	12/11/2021	15:42:52	UTC	322	27,77	EUR	XPAR	00285219436EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	15:42:52	UTC	2	27,77	EUR	XPAR	00285219437EXPA1
	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	15:42:52	UTC	60	27,77	EUR	XPAR	00285219438EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	15:43:21	UTC	60	27,75	EUR	XPAR	00285219570EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	15:43:21	UTC	70	27,75	EUR	XPAR	00285219573EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	15:44:27	UTC	192	27,74	EUR	XPAR	00285219896EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	15:46:13	UTC	532	27,77	EUR	CEUX	00285220390EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	15:46:50	UTC	241	27,77	EUR	CEUX	00285220547EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	15:48:28	UTC	52	27,78	EUR	CEUX	00285220950EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	15:48:28	UTC	99	27,78	EUR	CEUX	00285220952EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	15:48:28	UTC	94	27,78	EUR	CEUX	00285220954EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	15:48:28	UTC	45	27,78	EUR	TQEX	00285220956EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	15:48:28	UTC	167	27,78	EUR	TQEX	00285220957EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	15:48:28	UTC	63	27,78	EUR	TQEX	00285220958EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	15:48:28	UTC	130	27,78	EUR	XPAR	00285220951EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	15:48:28	UTC	44	27,78	EUR	XPAR	00285220953EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	15:48:28	UTC	44	27,78	EUR	XPAR	00285220955EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	15:50:06	UTC	176	27,76	EUR	XPAR	00285221367EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	15:50:58	UTC	289	27,74	EUR	XPAR	00285221642EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	15:51:49	UTC	278	27,76	EUR	XPAR	00285221880EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	15:52:54	UTC	294	27,75	EUR	XPAR	00285222110EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	15:54:03	UTC	139	27,73	EUR	CEUX	00285222493EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	15:54:03	UTC	283	27,73	EUR	CEUX	00285222494EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	15:54:03	UTC	36	27,73	EUR	CEUX	00285222495EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	15:54:03	UTC	108	27,73	EUR	CEUX	00285222496EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	15:54:03	UTC	69	27,73	EUR	CEUX	00285222497EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	15:54:03	UTC	102	27,73	EUR	CEUX	00285222498EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	15:56:39	UTC	215	27,70	EUR	XPAR	00285223409EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	15:56:55	UTC	200	27,70	EUR	XPAR	00285223483EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	16:00:19	UTC	10	27,73	EUR	CEUX	00285225082EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	16:00:19	UTC	255	27,73	EUR	CEUX	00285225083EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	16:00:19	UTC	479	27,73	EUR	XPAR	00285225084EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	16:00:24	UTC	31	27,73	EUR	CEUX	00285225113EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	16:00:24	UTC	150	27,73	EUR	XPAR	00285225114EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	16:00:40	UTC	74	27,74	EUR	AQEU	00285225203EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	16:00:40	UTC	198	27,74	EUR	AQEU	00285225204EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	16:00:40	UTC	288	27,73	EUR	CEUX	00285225201EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	16:00:40	UTC	262	27,73	EUR	XPAR	00285225202EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	16:02:31	UTC	53	27,73	EUR	XPAR	00285225699EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	16:03:12	UTC	103	27,72	EUR	CEUX	00285225893EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	16:03:12	UTC	121	27,72	EUR	CEUX	00285225894EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	16:03:12	UTC	324	27,72	EUR	CEUX	00285225895EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	16:03:12	UTC	79	27,72	EUR	CEUX	00285225896EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	16:03:12	UTC	111	27,72	EUR	CEUX	00285225897EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	16:03:12	UTC	83	27,72	EUR	CEUX	00285225898EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	16:03:12	UTC	2	27,72	EUR	TQEX	00285225899EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	16:03:12	UTC	44	27,72	EUR	TQEX	00285225900EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	16:03:55	UTC	44	27,70	EUR	XPAR	00285226101EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	16:05:14	UTC	156	27,71	EUR	CEUX	00285226495EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	16:05:14	UTC	87	27,71	EUR	CEUX	00285226498EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	16:05:14	UTC	150	27,71	EUR	XPAR	00285226494EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	16:05:14	UTC	8	27,71	EUR	XPAR	00285226496EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	16:05:14	UTC	44	27,71	EUR	XPAR	00285226497EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	16:06:19	UTC	301	27,71	EUR	XPAR	00285226807EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	16:10:22	UTC	181	27,73	EUR	CEUX	00285228114EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	16:10:22	UTC	102	27,73	EUR	CEUX	00285228115EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	16:10:22	UTC	503	27,73	EUR	XPAR	00285228116EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	16:10:49	UTC	546	27,71	EUR	XPAR	00285228300EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	16:10:50	UTC	164	27,71	EUR	CEUX	00285228301EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	16:10:58	UTC	145	27,71	EUR	CEUX	00285228349EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	16:10:59	UTC	66	27,71	EUR	CEUX	00285228351EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	16:11:46	UTC	97	27,71	EUR	XPAR	00285228647EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	16:12:52	UTC	325	27,71	EUR	CEUX	00285228995EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	16:13:00	UTC	528	27,71	EUR	XPAR	00285229046EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	16:14:34	UTC	37	27,71	EUR	XPAR	00285229597EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	16:15:24	UTC	883	27,71	EUR	XPAR	00285229921EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	16:17:34	UTC	4	27,74	EUR	CEUX	00285230672EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	16:17:34	UTC	220	27,74	EUR	CEUX	00285230673EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	16:17:34	UTC	67	27,74	EUR	CEUX	00285230674EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	16:17:34	UTC	20	27,74	EUR	CEUX	00285230675EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	16:17:34	UTC	189	27,74	EUR	XPAR	00285230676EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	16:17:34	UTC	305	27,74	EUR	XPAR	00285230677EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	16:17:34	UTC	71	27,74	EUR	XPAR	00285230678EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	16:18:34	UTC	213	27,73	EUR	XPAR	00285230986EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	16:20:08	UTC	49	27,72	EUR	CEUX	00285231608EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	16:20:08	UTC	11	27,72	EUR	CEUX	00285231609EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	16:20:08	UTC	55	27,72	EUR	CEUX	00285231611EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	16:20:08	UTC	162	27,72	EUR	CEUX	00285231613EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	16:20:08	UTC	485	27,72	EUR	XPAR	00285231610EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	16:20:25	UTC	101	27,72	EUR	XPAR	00285231806EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	16:21:33	UTC	169	27,73	EUR	XPAR	00285232340EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	16:21:33	UTC	62	27,73	EUR	XPAR	00285232341EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	16:22:35	UTC	6	27,73	EUR	CEUX	00285232768EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	16:23:03	UTC	65	27,76	EUR	CEUX	00285232958EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	16:23:03	UTC	184	27,76	EUR	CEUX	00285232959EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	16:23:03	UTC	136	27,76	EUR	CEUX	00285232960EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	16:23:03	UTC	86	27,76	EUR	CEUX	00285232961EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	16:23:04	UTC	393	27,76	EUR	CEUX	00285232971EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	16:23:04	UTC	56	27,76	EUR	CEUX	00285232972EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	16:24:04	UTC	210	27,75	EUR	XPAR	00285233415EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	16:24:55	UTC	171	27,74	EUR	CEUX	00285233801EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	16:24:55	UTC	21	27,74	EUR	TQEX	00285233802EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	12/11/2021	16:24:55	UTC	325	27,72	EUR	XPAR	00285233793EXPA1

AI Terminal

Scor SE

1653_iss_2021-11-15_afcfaa0f-4bfb-4ba8-b5e8-ed54d14db19e.pdf

Détail transaction par transaction

Présentation agrégée par jour et par marché

Details per transaction

Aggregated presentation by day and by market

08 to 12 NOV 2021

More from Scor SE

Talk to a Data Expert