VINCI

Transaction in Own Shares • Nov 15, 2021

Disclosure of transactions in own shares

From November 08 to November 12, 2021

Within the framework of the authorization granted by the General Meeting of VINCI SA of April 8, 2021 to trade in its shares and in accordance with the regulations relating to share buybacks, VINCI SA (LEI:213800WFQ334R8UXUG83) declares the purchases of treasury shares below (FR0000125486), carried out from November 08 to November 12, 2021:

I- Aggregate presentation by day and by market

Issuer's name	Date of transaction	Identifying code of financial instrument	Aggregated daily volume (in number of shares)	Daily weighted average price of the purchased shares in Euro	Market (MIC code)
VINCI	08/11/2021	FR0000125486	43 071	95,0458	XPAR
VINCI	08/11/2021	FR0000125486	10 000	95,0258	CEUX
VINCI	08/11/2021	FR0000125486	3 500	94,9679	TQEX
VINCI	08/11/2021	FR0000125486	3 200	94,9647	AQEU
VINCI	09/11/2021	FR0000125486	64 800	94,6994	XPAR
VINCI	09/11/2021	FR0000125486	15 000	94,5988	CEUX
VINCI	10/11/2021	FR0000125486	49 000	94,8430	XPAR
VINCI	11/11/2021	FR0000125486	70 942	94,3646	XPAR
VINCI	11/11/2021	FR0000125486	19 000	94,2729	CEUX
VINCI	11/11/2021	FR0000125486	5 000	94,4469	TQEX
VINCI	11/11/2021	FR0000125486	4 000	94,2171	AQEU
VINCI	12/11/2021	FR0000125486	43 000	93,7689	XPAR
VINCI	12/11/2021	FR0000125486	9 000	93,7663	CEUX
VINCI	12/11/2021	FR0000125486	5 000	93,9501	TQEX
VINCI	12/11/2021	FR0000125486	4 000	93,9467	AQEU
		TOTAL	348 513	94,5137

II - Details of transactions

In accordance with Article 5 (1) (b) of Regulation (EU) No 596/2014 (Regulation on market abuse), detailed information is available on the VINCI website: https://www.vinci.com/vinci.nsf/en/financestock-market-shareholders-transactions/pages/index.htm

_______________________