Transaction in Own Shares • Nov 16, 2021
Transaction in Own Shares
Open in ViewerOpens in native device viewer
Contacts Relations Investisseurs : Arthur Carli – +33 (0)1 47 17 24 65 – [email protected] Relations Presse : Sylvie Podetti – +33 (0)1 47 17 22 40 – [email protected]
Communiqué de presse
Paris, 16 novembre 2021 - Dans le cadre de l'autorisation consentie par l'Assemblée Générale mixte du 25 mai 2021 pour la mise en œuvre d'un programme de rachat d'actions, Axway Software SA (LEI : 96950022O6SP7FQONJ77) déclare ciaprès les achats d'actions propres (FR0011040500) réalisés du 8 au 12 novembre 2021 :
| Jour de la transaction |
Volume total journalier (nombre de titres) |
Prix pondéré moyen d'acquisition (€/action) |
Montant des transactions (€) |
Code identifiant marché |
|---|---|---|---|---|
| 08/11/2021 | 11 047 | 28,4905 | 314 735 | XPAR |
| 09/11/2021 | 4 427 | 28,9418 | 128 125 | XPAR |
| 10/11/2021 | 56 740 | 29,0894 | 1 650 534 | XPAR |
| 11/11/2021 | 3 436 | 29,2259 | 100 420 | XPAR |
| 12/11/2021 | 7 458 | 29,1519 | 217 415 | XPAR |
| TOTAL | 83 108 | 29,0132 | 2 411 229 | - |
Le détail des transactions, conformément à l'article 5(2)(c) du Règlement Européen No 596/2014 et à son règlement délégué (UE) 2016/1056, est disponible en page 2 et suivantes.
Axway (Euronext: AXW.PA) accompagne les entreprises dans la mise en œuvre de solutions d'intégration hybride pour les aider à mieux se connecter à l'ensemble de leur écosystème interne et externe. Sa plateforme Axway Amplify permet d'accélérer la transformation digitale et d'innover en créant facilement de nouveaux services. Pour cela Amplify permet de combiner des modèles d'intégration traditionnels type MFT et EDI avec des modèles d'intégration modernes comme les API et l'intégration inter-applicative grâce à plus de 150 connecteurs prédéfinis. Plus de 11 000 organisations dans 100 pays font confiance à Axway pour résoudre leurs problèmes d'intégration de données.
Pour en savoir plus, visitez investors.axway.com/fr
| Nom de l'émetteur | Code Identifiant | Nom du PSI | Code Identifiant PSI | Jour/Heure de la transaction |
Code identifiant de l'instrument financier |
Prix unitaire (unité) |
Devise Quantite achetée |
Code identifiant Marché |
Numéro de référence de la transaction |
Objectif du rachat |
|
|---|---|---|---|---|---|---|---|---|---|---|---|
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 08/11/2021 09:23:28 | FR0011040500 | 28,30 | EUR | 75 | XPAR | 1129743-769b312 | Couverture | |
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 08/11/2021 09:23:53 | FR0011040500 | 28,30 | EUR | 700 | XPAR | act20211108-082353-692-00 Couverture | ||
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 08/11/2021 09:49:08 | FR0011040500 | 28,30 | EUR | 2 | XPAR | 1129743-1025b312 | Couverture | |
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 08/11/2021 11:24:31 | FR0011040500 | 28,30 | EUR | 59 | XPAR | 1129743-1281b312 | Couverture | |
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 08/11/2021 12:06:26 | FR0011040500 | 28,30 | EUR | 17 | XPAR | 1129743-1537b312 | Couverture | |
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 08/11/2021 13:12:27 | FR0011040500 | 28,40 | EUR | 126 | XPAR | 1129743-2305b312 | Couverture | |
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 08/11/2021 13:12:27 | FR0011040500 | 28,40 | EUR | 34 | XPAR | 1129743-2561b312 | Couverture | |
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 08/11/2021 13:12:27 | FR0011040500 | 28,40 | EUR | 25 | XPAR | 1129743-2817b312 | Couverture | |
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 08/11/2021 13:12:27 | FR0011040500 | 28,40 | EUR | 79 | XPAR | 1129743-3073b312 | Couverture | |
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 08/11/2021 13:12:27 | FR0011040500 | 28,40 | EUR | 99 | XPAR | 1129743-3329b312 | Couverture | |
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 08/11/2021 14:01:48 | FR0011040500 | 28,40 | EUR | 38 | XPAR | 1129743-3585b312 | Couverture | |
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 08/11/2021 14:47:41 | FR0011040500 | 28,40 | EUR | 9 | XPAR | 1129743-3841b312 | Couverture | |
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 08/11/2021 15:17:29 | FR0011040500 | 28,40 | EUR | 90 | XPAR | 1129743-4097b312 | Couverture | |
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 08/11/2021 15:17:29 | FR0011040500 | 28,40 | EUR | 500 | XPAR | 1129743-4353b312 | Couverture | |
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 08/11/2021 15:17:29 | FR0011040500 | 28,40 | EUR | 500 | XPAR | 1129743-4609b312 | Couverture | |
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 08/11/2021 15:37:08 | FR0011040500 | 28,30 | EUR | 62 | XPAR | 1129743-4865b312 | Couverture | |
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 08/11/2021 15:37:13 | FR0011040500 | 28,30 | EUR | 55 | XPAR | 1129743-5121b312 | Couverture | |
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 08/11/2021 15:37:13 | FR0011040500 | 28,30 | EUR | 7 | XPAR | 1129743-5377b312 | Couverture | |
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 08/11/2021 15:37:18 | FR0011040500 | 28,30 | EUR | 66 | XPAR | 1129743-5633b312 | Couverture | |
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 08/11/2021 16:02:24 | FR0011040500 | 28,30 | EUR | 5 | XPAR | 1129743-5889b312 | Couverture | |
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 08/11/2021 17:23:15 | FR0011040500 | 28,50 | EUR | 4 952 | XPAR | act20211108-162315-140-00 Couverture | ||
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 08/11/2021 17:23:47 | FR0011040500 | 28,50 | EUR | 1 000 | XPAR | act20211108-162347-159-00 Couverture | ||
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 08/11/2021 17:38:05 | FR0011040500 | 28,60 | EUR | 196 | XPAR | 1129743-7681b312 | Couverture | |
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 08/11/2021 17:38:05 | FR0011040500 | 28,60 | EUR | 1 | XPAR | 1129743-7937b312 | Couverture | |
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 08/11/2021 17:38:05 | FR0011040500 | 28,60 | EUR | 303 | XPAR | 1129743-8193b312 | Couverture | |
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 08/11/2021 17:38:10 | FR0011040500 | 28,60 | EUR | 181 | XPAR | 1129743-8449b312 | Couverture | |
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 08/11/2021 17:46:13 | FR0011040500 | 28,60 | EUR | 1 866 | XPAR | act20211108-164613-000-00 Couverture | ||
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 09/11/2021 09:06:44 | FR0011040500 | 28,80 | EUR | 199 | XPAR | 1129743-1025b313 | Couverture | |
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 09/11/2021 10:09:41 | FR0011040500 | 28,80 | EUR | 41 | XPAR | 1129743-2817b313 | Couverture | |
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 09/11/2021 10:12:50 | FR0011040500 | 28,80 | EUR | 33 | XPAR | 1129743-3073b313 | Couverture | |
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 09/11/2021 11:42:46 | FR0011040500 | 28,80 | EUR | 200 | XPAR | 1129743-3585b313 | Couverture | |
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 09/11/2021 12:03:17 | FR0011040500 | 28,80 | EUR | 190 | XPAR | 1129743-3841b313 | Couverture | |
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 09/11/2021 14:05:46 | FR0011040500 | 28,80 | EUR | 327 | XPAR | 1129743-5121b313 | Couverture | |
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 09/11/2021 15:00:08 | FR0011040500 | 28,80 | EUR | 173 | XPAR | 1129743-5377b313 | Couverture | |
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 09/11/2021 15:01:08 | FR0011040500 | 28,70 | EUR | 59 | XPAR | 1129743-5633b313 | Couverture | |
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 09/11/2021 15:24:30 | FR0011040500 | 28,70 | EUR | 25 | XPAR | 1129743-5889b313 | Couverture | |
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 09/11/2021 16:18:40 | FR0011040500 | 29,00 | EUR | 1 950 | XPAR | act20211109-151840-888-00 Couverture | ||
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 09/11/2021 16:35:34 | FR0011040500 | 29,00 | EUR | 40 | XPAR | 1129743-10241b313 | Couverture | |
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 09/11/2021 16:35:34 | FR0011040500 | 29,00 | EUR | 190 | XPAR | 1129743-10497b313 | Couverture | |
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 09/11/2021 16:35:34 | FR0011040500 | 29,00 | EUR | 59 | XPAR | 1129743-10753b313 | Couverture | |
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 09/11/2021 16:35:34 | FR0011040500 | 29,00 | EUR | 1 | XPAR | 1129743-11009b313 | Couverture | |
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 09/11/2021 16:35:34 | FR0011040500 | 29,00 | EUR | 54 | XPAR | 1129743-11265b313 | Couverture | |
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 09/11/2021 16:35:34 | FR0011040500 | 29,00 | EUR | 2 | XPAR | 1129743-11521b313 | Couverture | |
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 09/11/2021 16:35:34 | FR0011040500 | 29,00 | EUR | 2 | XPAR | 1129743-11777b313 | Couverture | |
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 09/11/2021 16:35:34 | FR0011040500 | 29,00 | EUR | 31 | XPAR | 1129743-12033b313 | Couverture | |
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 09/11/2021 16:35:34 | FR0011040500 | 29,00 | EUR | 61 | XPAR | 1129743-9729b313 | Couverture | |
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 09/11/2021 16:35:34 | FR0011040500 | 29,00 | EUR | 60 | XPAR | 1129743-9985b313 | Couverture | |
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 09/11/2021 16:36:37 | FR0011040500 | 29,00 | EUR | 263 | XPAR | 1129743-12289b313 | Couverture | |
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 09/11/2021 16:36:37 | FR0011040500 | 29,00 | EUR | 66 | XPAR | 1129743-12545b313 | Couverture | |
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 09/11/2021 16:36:37 | FR0011040500 | 29,00 | EUR | 87 | XPAR | 1129743-12801b313 | Couverture | |
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 09/11/2021 17:07:00 | FR0011040500 | 29,00 | EUR | 56 | XPAR | 1129743-13057b313 | Couverture |
| AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 09/11/2021 17:07:00 FR0011040500 29,00 EUR 1 XPAR 1129743-13313b313 Couverture AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 09/11/2021 17:07:00 FR0011040500 29,00 1129743-13569b313 Couverture EUR 7 XPAR AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 09/11/2021 17:19:22 FR0011040500 29,00 250 1129743-13825b313 Couverture EUR XPAR 1129743-769b314 AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/11/2021 11:39:20 FR0011040500 29,10 EUR 45 XPAR Couverture 1129743-1281b314 AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/11/2021 12:00:04 FR0011040500 29,10 EUR 695 XPAR Couverture 1129743-1537b314 AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/11/2021 12:00:04 FR0011040500 29,00 EUR 500 XPAR Couverture AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/11/2021 13:47:39 FR0011040500 29,00 EUR 1 500 XPAR act20211110-124739-391-00 Couverture AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/11/2021 15:17:57 FR0011040500 29,10 EUR 50 000 XPAR act20211110-141757-075-00 Couverture AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/11/2021 15:29:28 FR0011040500 29,00 EUR 2 500 XPAR act20211110-142928-771-00 Couverture 1129743-2817b314 AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/11/2021 15:53:03 FR0011040500 29,00 EUR 250 XPAR Couverture AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/11/2021 16:07:56 FR0011040500 29,00 EUR 107 XPAR 1129743-3073b314 Couverture AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/11/2021 16:15:29 FR0011040500 29,00 EUR 177 XPAR 1129743-3329b314 Couverture AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/11/2021 16:58:00 FR0011040500 29,00 EUR 216 XPAR 1129743-3585b314 Couverture AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/11/2021 16:58:43 FR0011040500 29,00 EUR 250 XPAR 1129743-3841b314 Couverture AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/11/2021 16:58:43 FR0011040500 29,00 EUR 500 XPAR 1129743-4097b314 Couverture AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 11/11/2021 10:39:40 FR0011040500 28,90 EUR 37 XPAR 1129743-1281b315 Couverture AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 11/11/2021 12:32:39 FR0011040500 29,20 EUR 183 XPAR 1129743-1793b315 Couverture AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 11/11/2021 12:32:39 FR0011040500 29,20 EUR 27 XPAR 1129743-2049b315 Couverture AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 11/11/2021 12:32:39 FR0011040500 29,20 EUR 290 XPAR 1129743-2305b315 Couverture AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 11/11/2021 12:32:49 FR0011040500 29,20 116 1129743-2561b315 Couverture EUR XPAR AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 11/11/2021 13:19:16 FR0011040500 29,20 384 1129743-2817b315 Couverture EUR XPAR AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 11/11/2021 13:43:41 FR0011040500 29,20 53 1129743-3073b315 Couverture EUR XPAR 1129743-3329b315 AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 11/11/2021 14:14:56 FR0011040500 29,20 EUR 447 XPAR Couverture 1129743-3585b315 AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 11/11/2021 14:20:06 FR0011040500 29,20 EUR 399 XPAR Couverture 1129743-3841b315 AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 11/11/2021 14:29:07 FR0011040500 29,20 EUR 53 XPAR Couverture 1129743-4097b315 AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 11/11/2021 14:29:37 FR0011040500 29,20 EUR 447 XPAR Couverture 1129743-4609b315 AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 11/11/2021 17:27:51 FR0011040500 29,30 EUR 2 XPAR Couverture 1129743-4865b315 AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 11/11/2021 17:27:51 FR0011040500 29,30 EUR 40 XPAR Couverture AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 11/11/2021 17:27:51 FR0011040500 29,30 EUR 223 XPAR 1129743-5121b315 Couverture AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 11/11/2021 17:27:51 FR0011040500 29,30 EUR 235 XPAR 1129743-5377b315 Couverture AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 11/11/2021 17:28:03 FR0011040500 29,30 EUR 500 XPAR 1129743-5633b315 Couverture AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 12/11/2021 09:05:24 FR0011040500 29,20 EUR 64 XPAR 1129743-513b316 Couverture AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 12/11/2021 09:27:31 FR0011040500 29,20 EUR 30 XPAR 1129743-769b316 Couverture AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 12/11/2021 09:43:50 FR0011040500 29,20 EUR 364 XPAR 1129743-1025b316 Couverture AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 12/11/2021 09:43:50 FR0011040500 29,10 EUR 96 XPAR 1129743-1281b316 Couverture AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 12/11/2021 10:53:41 FR0011040500 29,10 EUR 11 XPAR 1129743-1537b316 Couverture AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 12/11/2021 12:56:46 FR0011040500 29,10 EUR 58 XPAR 1129743-1793b316 Couverture AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 12/11/2021 13:42:11 FR0011040500 29,10 1129743-2049b316 Couverture EUR 45 XPAR AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 12/11/2021 14:07:12 FR0011040500 29,30 500 1129743-2561b316 Couverture EUR XPAR AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 12/11/2021 14:07:32 FR0011040500 29,30 324 1129743-2817b316 Couverture EUR XPAR 1129743-3073b316 AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 12/11/2021 14:07:32 FR0011040500 29,30 EUR 22 XPAR Couverture 1129743-3329b316 AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 12/11/2021 14:07:32 FR0011040500 29,30 EUR 154 XPAR Couverture 1129743-3585b316 AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 12/11/2021 14:07:46 FR0011040500 29,30 EUR 80 XPAR Couverture 1129743-3841b316 AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 12/11/2021 14:07:46 FR0011040500 29,30 EUR 62 XPAR Couverture 1129743-4097b316 AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 12/11/2021 14:07:46 FR0011040500 29,30 EUR 195 XPAR Couverture 1129743-4353b316 AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 12/11/2021 14:07:57 FR0011040500 29,30 EUR 163 XPAR Couverture AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 12/11/2021 14:36:55 FR0011040500 29,10 EUR 3 000 XPAR act20211112-133655-273-00 Couverture AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 12/11/2021 14:49:11 FR0011040500 29,10 EUR 15 XPAR 1129743-4609b316 Couverture AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 12/11/2021 15:35:15 FR0011040500 29,10 EUR 46 XPAR 1129743-4865b316 Couverture AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 12/11/2021 15:39:47 FR0011040500 29,10 EUR 229 XPAR 1129743-5121b316 Couverture N4JDFKKH2FTD8RKFXO39 12/11/2021 15:39:47 |
Nom de l'émetteur | Code Identifiant | Nom du PSI | Code Identifiant PSI | Jour/Heure de la transaction |
Code identifiant de l'instrument financier |
Prix unitaire (unité) |
Devise Quantite achetée |
Code identifiant Marché |
Numéro de référence de la transaction |
Objectif du rachat |
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 | CREDIT INDUSTRIEL ET COMMERCIAL | FR0011040500 | 28,90 | EUR | 1 | XPAR | 1129743-5889b316 | Couverture |
| Nom de l'émetteur | Code Identifiant | Nom du PSI | Code Identifiant PSI | Jour/Heure de la transaction |
Code identifiant de l'instrument financier |
Prix unitaire (unité) |
Devise Quantite achetée |
Code identifiant Marché |
Numéro de référence de la transaction |
Objectif du rachat |
|
|---|---|---|---|---|---|---|---|---|---|---|---|
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 12/11/2021 15:40:01 | FR0011040500 | 28,90 | EUR | 4 | XPAR | 1129743-6145b316 | Couverture | |
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 12/11/2021 16:15:31 | FR0011040500 | 28,90 | EUR | 37 | XPAR | 1129743-6401b316 | Couverture | |
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 12/11/2021 17:13:46 | FR0011040500 | 29,10 | EUR | 1 000 | XPAR | act20211112-161346-431-00 Couverture | ||
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 12/11/2021 17:21:35 | FR0011040500 | 29,20 | EUR | 355 | XPAR | 1129743-7169b316 | Couverture | |
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 12/11/2021 17:21:35 | FR0011040500 | 29,20 | EUR | 12 | XPAR | 1129743-7425b316 | Couverture | |
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 12/11/2021 17:21:35 | FR0011040500 | 29,20 | EUR | 133 | XPAR | 1129743-7681b316 | Couverture | |
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 12/11/2021 17:21:56 | FR0011040500 | 29,10 | EUR | 251 | XPAR | 1129743-8705b316 | Couverture | |
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 12/11/2021 17:21:56 | FR0011040500 | 29,10 | EUR | 142 | XPAR | 1129743-8961b316 | Couverture | |
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 12/11/2021 17:25:35 | FR0011040500 | 29,10 | EUR | 65 | XPAR | 1129743-9217b316 | Couverture |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.