Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Altarea

Transaction in Own Shares • Nov 17, 2021

1101_iss_2021-11-17_2f463e3a-47b8-4fd6-8cac-06e4f7c2eec6.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Société en commandite par actions au capital de 272 878 655,98 euros Siège social : 87 rue de Richelieu – 75002 PARIS 335.480.877 – RCS PARIS LEI n°969500ICGCY1PD6OT783 ISIN 0000033219

INFORMATION

Achats de propres titres réalisés du 09/11/2021 au 12/11/2021 dans les conditions de l'article 5 du Règlement UE Abus de marché

Paris, le 17 novembre 2021

1 – Récapitulatif journalier - Présentation agrégée par jour et par marché

Nom de l'émetteur Code identifiant de l'émetteur Jour de la
transaction		 Code identifiant de
l'instrument financier		 Volume total journalier
(en nombre d'actions)		 Prix pondéré moyen journalier
d'acquisition des actions		 Marché
ALTAREA 969500ICGCY1PD6OT783 2021-11-09 FR0000033219 955 186,816754 XPAR
ALTAREA 969500ICGCY1PD6OT783 2021-11-10 FR0000033219 541 185,826987 XPAR
ALTAREA 969500ICGCY1PD6OT783 2021-11-11 FR0000033219 900 185,218222 XPAR
ALTAREA 969500ICGCY1PD6OT783 2021-11-12 FR0000033219 966 186,628364 XPAR

2 – Détail transaction par transaction

Nom de
l'émetteur		 Code identifiant de
l'émetteur		 Nom du PSI Code identifiant du PSI Jour/heure de la
transaction		 Code identifiant
de l'instrument
financier		 Prix
unitaire		 Devise Quantité
achetée		 Marché
(MIC
Code)		 Numéro de
reference de la
transaction		 Objectif du
rachat
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-09T08:40:27Z FR0000033219 184,600000 EUR 25 XPAR OD_6aMyDel-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-09T10:10:56Z FR0000033219 184,600000 EUR 32 XPAR OD_6aNL03X-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-09T10:39:23Z FR0000033219 185,200000 EUR 18 XPAR OD_6aNSACX-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-09T10:39:23Z FR0000033219 185,200000 EUR 7 XPAR OD_6aNSACY-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-09T10:39:23Z FR0000033219 185,200000 EUR 3 XPAR OD_6aNSACZ-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-09T10:53:14Z FR0000033219 185,000000 EUR 41 XPAR OD_6aNVeL3-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-09T10:56:24Z FR0000033219 185,400000 EUR 15 XPAR OD_6aNWRoI-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-09T10:56:24Z FR0000033219 185,400000 EUR 1 XPAR OD_6aNWRoJ-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-09T10:56:24Z FR0000033219 185,400000 EUR 35 XPAR OD_6aNWRoJ-03 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-09T10:56:24Z FR0000033219 185,400000 EUR 39 XPAR OD_6aNWRoK-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-09T11:03:27Z FR0000033219 185,600000 EUR 7 XPAR OD_6aNYDqt-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-09T11:03:27Z FR0000033219 185,600000 EUR 23 XPAR OD_6aNYDqu-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-09T11:03:27Z FR0000033219 185,600000 EUR 87 XPAR OD_6aNYDqu-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-09T11:03:27Z FR0000033219 185,600000 EUR 27 XPAR OD_6aNYDqv-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-09T11:11:47Z FR0000033219 186,800000 EUR 30 XPAR OD_6aNaK1n-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-09T11:59:31Z FR0000033219 189,000000 EUR 48 XPAR OD_6aNmKtc-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-09T12:46:04Z FR0000033219 188,600000 EUR 6 XPAR OD_6aNy3ZU-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-09T12:46:04Z FR0000033219 188,600000 EUR 17 XPAR OD_6aNy3ZV-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-09T12:46:04Z FR0000033219 188,600000 EUR 3 XPAR OD_6aNy3ZW-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-09T12:46:04Z FR0000033219 188,600000 EUR 1 XPAR OD_6aNy3ZW-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-09T12:57:26Z FR0000033219 188,000000 EUR 36 XPAR OD_6aO0us3-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-09T13:38:15Z FR0000033219 187,800000 EUR 2 XPAR OD_6aOBC5L-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-09T13:38:15Z FR0000033219 187,800000 EUR 2 XPAR OD_6aOBC5M-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-09T13:38:15Z FR0000033219 187,800000 EUR 3 XPAR OD_6aOBC5M-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-09T13:38:15Z FR0000033219 187,800000 EUR 18 XPAR OD_6aOBC5N-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-09T13:53:34Z FR0000033219 187,600000 EUR 20 XPAR OD_6aOF3GG-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-09T14:11:15Z FR0000033219 187,400000 EUR 2 XPAR OD_6aOJVEL-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-09T14:22:39Z FR0000033219 188,400000 EUR 9 XPAR OD_6aOMN8T-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-09T14:22:39Z FR0000033219 188,400000 EUR 2 XPAR OD_6aOMN8T-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-09T14:22:39Z FR0000033219 188,400000 EUR 13 XPAR OD_6aOMN8U-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-09T14:34:43Z FR0000033219 189,000000 EUR 12 XPAR OD_6aOPPSV-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-09T14:34:43Z FR0000033219 189,000000 EUR 1 XPAR OD_6aOPPSW-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-09T14:34:43Z FR0000033219 189,000000 EUR 18 XPAR OD_6aOPPSW-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-09T14:34:43Z FR0000033219 189,000000 EUR 1 XPAR OD_6aOPPSY-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-09T14:37:03Z FR0000033219 188,200000 EUR 1 XPAR OD_6aOPzxm-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-09T14:37:03Z FR0000033219 188,200000 EUR 52 XPAR OD_6aOPzxn-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-09T15:00:02Z FR0000033219 187,600000 EUR 35 XPAR OD_6aOVmd7-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-09T15:12:08Z FR0000033219 187,200000 EUR 7 XPAR OD_6aOYpU5-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-09T15:12:08Z FR0000033219 187,200000 EUR 5 XPAR OD_6aOYpU6-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-09T15:12:08Z FR0000033219 187,200000 EUR 20 XPAR OD_6aOYpU7-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-09T15:12:08Z FR0000033219 187,200000 EUR 8 XPAR OD_6aOYpU8-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-09T15:41:46Z FR0000033219 187,600000 EUR 68 XPAR OD_6aOgI7R-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-09T15:42:03Z FR0000033219 187,400000 EUR 32 XPAR OD_6aOgMRk-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-09T16:02:41Z FR0000033219 187,000000 EUR 27 XPAR OD_6aOlYQC-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-09T16:11:16Z FR0000033219 187,000000 EUR 33 XPAR OD_6aOniUI-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-09T16:11:16Z FR0000033219 187,000000 EUR 11 XPAR OD_6aOniUX-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-09T16:11:16Z FR0000033219 187,000000 EUR 3 XPAR OD_6aOniUX-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-09T16:29:40Z FR0000033219 186,800000 EUR 30 XPAR OD_6aOsLie-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-09T16:29:42Z FR0000033219 187,000000 EUR 19 XPAR OD_6aOsMCa-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-10T09:09:43Z FR0000033219 186,400000 EUR 62 XPAR OD_6aSw74i-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-10T09:09:43Z FR0000033219 186,400000 EUR 6 XPAR OD_6aSw74j-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-10T09:18:53Z FR0000033219 186,000000 EUR 15 XPAR OD_6aSyQJy-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-10T09:18:53Z FR0000033219 186,000000 EUR 18 XPAR OD_6aSyQK0-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-10T09:39:49Z FR0000033219 186,600000 EUR 9 XPAR OD_6aT3h6n-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-10T09:39:49Z FR0000033219 186,600000 EUR 3 XPAR OD_6aT3h6o-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-10T09:50:13Z FR0000033219 187,000000 EUR 11 XPAR OD_6aT6JEg-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-10T09:50:13Z FR0000033219 187,000000 EUR 15 XPAR OD_6aT6JEh-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-10T11:29:42Z FR0000033219 185,600000 EUR 30 XPAR OD_6aTVM4I-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-10T11:39:05Z FR0000033219 186,200000 EUR 43 XPAR OD_6aTXidP-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-10T12:15:12Z FR0000033219 186,000000 EUR 12 XPAR OD_6aTgoT7-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-10T12:15:12Z FR0000033219 186,000000 EUR 4 XPAR OD_6aTgoT7-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-10T12:15:12Z FR0000033219 186,000000 EUR 14 XPAR OD_6aTgoT8-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-10T12:33:59Z FR0000033219 185,200000 EUR 9 XPAR OD_6aTlXTQ-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-10T12:33:59Z FR0000033219 185,200000 EUR 1 XPAR OD_6aTlXTS-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-10T12:33:59Z FR0000033219 185,200000 EUR 10 XPAR OD_6aTlXTU-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-10T12:33:59Z FR0000033219 185,200000 EUR 3 XPAR OD_6aTlXTU-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-10T12:33:59Z FR0000033219 185,200000 EUR 10 XPAR OD_6aTlXTV-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-10T12:33:59Z FR0000033219 185,200000 EUR 3 XPAR OD_6aTlXTV-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-10T13:02:54Z FR0000033219 185,600000 EUR 45 XPAR OD_6aTsoqu-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-10T13:14:55Z FR0000033219 185,600000 EUR 17 XPAR OD_6aTvqZa-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-10T13:14:55Z FR0000033219 185,600000 EUR 21 XPAR OD_6aTvqZZ-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-10T13:14:55Z FR0000033219 185,600000 EUR 2 XPAR OD_6aTvqZZ-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-10T13:19:35Z FR0000033219 185,600000 EUR 5 XPAR OD_6aTx1Bo-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-10T13:19:35Z FR0000033219 185,600000 EUR 5 XPAR OD_6aTx1Bo-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-10T13:19:35Z FR0000033219 185,600000 EUR 10 XPAR OD_6aTx1Bp-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-10T13:19:35Z FR0000033219 185,600000 EUR 10 XPAR OD_6aTx1Bq-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-10T15:02:50Z FR0000033219 185,200000 EUR 36 XPAR OD_6aUN0yT-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-10T15:02:50Z FR0000033219 185,200000 EUR 20 XPAR OD_6aUN117-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-10T15:02:50Z FR0000033219 185,200000 EUR 13 XPAR OD_6aUN117-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-10T15:54:37Z FR0000033219 185,200000 EUR 7 XPAR OD_6aUa3Hx-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-10T15:54:37Z FR0000033219 185,200000 EUR 6 XPAR OD_6aUa3Hy-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-10T15:57:53Z FR0000033219 185,600000 EUR 4 XPAR OD_6aUasHC-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-10T15:57:53Z FR0000033219 185,600000 EUR 3 XPAR OD_6aUasHD-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-10T15:59:52Z FR0000033219 185,400000 EUR 2 XPAR OD_6aUbN7B-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-10T16:02:45Z FR0000033219 185,800000 EUR 31 XPAR OD_6aUc6FA-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-10T16:10:35Z FR0000033219 186,000000 EUR 26 XPAR OD_6aUe4Ve-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-11T08:22:31Z FR0000033219 184,000000 EUR 15 XPAR OD_6aYal24-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-11T08:40:40Z FR0000033219 185,600000 EUR 112 XPAR OD_6aYfKFz-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-11T08:51:52Z FR0000033219 186,600000 EUR 44 XPAR OD_6aYi91w-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-11T09:04:32Z FR0000033219 186,800000 EUR 27 XPAR OD_6aYlKwA-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-11T09:32:19Z FR0000033219 186,200000 EUR 11 XPAR OD_6aYsKb5-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-11T09:46:30Z FR0000033219 186,200000 EUR 5 XPAR OD_6aYvty2-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-11T09:46:30Z FR0000033219 186,200000 EUR 19 XPAR OD_6aYvty3-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-11T10:22:34Z FR0000033219 185,800000 EUR 6 XPAR OD_6aZ4yvK-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-11T10:22:34Z FR0000033219 185,800000 EUR 5 XPAR OD_6aZ4yvL-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-11T10:22:34Z FR0000033219 185,800000 EUR 20 XPAR OD_6aZ4yvM-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-11T10:22:34Z FR0000033219 185,800000 EUR 12 XPAR OD_6aZ4yvM-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-11T10:22:34Z FR0000033219 185,800000 EUR 17 XPAR OD_6aZ4yvN-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-11T11:13:20Z FR0000033219 185,600000 EUR 10 XPAR OD_6aZHlOc-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-11T11:13:20Z FR0000033219 185,600000 EUR 21 XPAR OD_6aZHlOc-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-11T11:13:20Z FR0000033219 185,600000 EUR 29 XPAR OD_6aZHlOd-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-11T11:19:43Z FR0000033219 184,600000 EUR 10 XPAR OD_6aZJMs4-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-11T11:37:22Z FR0000033219 185,000000 EUR 11 XPAR OD_6aZNoSc-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-11T11:37:22Z FR0000033219 185,000000 EUR 8 XPAR OD_6aZNoSd-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-11T11:37:22Z FR0000033219 185,000000 EUR 18 XPAR OD_6aZNoSd-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-11T12:47:19Z FR0000033219 184,200000 EUR 1 XPAR OD_6aZfQ9E-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-11T13:03:27Z FR0000033219 184,200000 EUR 33 XPAR OD_6aZjTyU-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-11T13:03:27Z FR0000033219 184,200000 EUR 33 XPAR OD_6aZjTyV-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-11T13:38:21Z FR0000033219 183,200000 EUR 36 XPAR OD_6aZsGj0-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-11T14:04:45Z FR0000033219 184,200000 EUR 33 XPAR OD_6aZyuuJ-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-11T14:31:19Z FR0000033219 184,800000 EUR 6 XPAR OD_6aa5bb9-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-11T14:31:19Z FR0000033219 184,800000 EUR 6 XPAR OD_6aa5bb9-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-11T14:31:19Z FR0000033219 184,800000 EUR 20 XPAR OD_6aa5bbA-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-11T14:31:19Z FR0000033219 184,800000 EUR 20 XPAR OD_6aa5bbA-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-11T14:37:20Z FR0000033219 184,600000 EUR 43 XPAR OD_6aa77Nz-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-11T15:00:30Z FR0000033219 184,800000 EUR 55 XPAR OD_6aaCwwJ-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-11T15:32:33Z FR0000033219 185,200000 EUR 2 XPAR OD_6aaL1NH-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-11T15:32:33Z FR0000033219 185,200000 EUR 3 XPAR OD_6aaL1NI-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-11T15:40:33Z FR0000033219 185,400000 EUR 4 XPAR OD_6aaN2F8-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-11T15:40:33Z FR0000033219 185,400000 EUR 3 XPAR OD_6aaN2F9-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-11T15:40:33Z FR0000033219 185,400000 EUR 1 XPAR OD_6aaN2F9-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-11T15:40:33Z FR0000033219 185,400000 EUR 19 XPAR OD_6aaN2FA-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-11T15:55:06Z FR0000033219 185,800000 EUR 22 XPAR OD_6aaQhLp-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-11T15:57:23Z FR0000033219 185,400000 EUR 40 XPAR OD_6aaRGvY-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-11T15:57:23Z FR0000033219 185,400000 EUR 3 XPAR OD_6aaRGvY-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-11T15:57:23Z FR0000033219 185,400000 EUR 19 XPAR OD_6aaRGvZ-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-11T15:57:23Z FR0000033219 185,400000 EUR 19 XPAR OD_6aaRGvZ-03 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-11T16:28:23Z FR0000033219 185,200000 EUR 34 XPAR OD_6aaZ4u5-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-11T16:29:56Z FR0000033219 185,400000 EUR 17 XPAR OD_6aaZT3T-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-11T16:29:56Z FR0000033219 185,400000 EUR 15 XPAR OD_6aaZT3T-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-11T16:29:57Z FR0000033219 185,400000 EUR 8 XPAR OD_6aaZTJb-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-11T16:29:58Z FR0000033219 185,400000 EUR 3 XPAR OD_6aaZTZi-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-11T16:29:59Z FR0000033219 185,400000 EUR 2 XPAR OD_6aaZTq3-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-12T07:09:20Z FR0000033219 185,400000 EUR 37 XPAR OD_6aeNxk2-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-12T07:15:25Z FR0000033219 185,000000 EUR 31 XPAR OD_6aePUqp-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-12T07:15:25Z FR0000033219 185,000000 EUR 3 XPAR OD_6aePUqp-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-12T08:25:11Z FR0000033219 186,600000 EUR 8 XPAR OD_6aeh3gW-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-12T08:25:11Z FR0000033219 186,600000 EUR 2 XPAR OD_6aeh3gX-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-12T08:25:11Z FR0000033219 186,600000 EUR 50 XPAR OD_6aeh3gX-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-12T08:25:11Z FR0000033219 186,600000 EUR 10 XPAR OD_6aeh3gY-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-12T08:25:11Z FR0000033219 186,600000 EUR 6 XPAR OD_6aeh3gY-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-12T08:36:42Z FR0000033219 186,600000 EUR 54 XPAR OD_6aejxQs-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-12T08:36:44Z FR0000033219 186,200000 EUR 38 XPAR OD_6aejxx4-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-12T08:54:22Z FR0000033219 186,800000 EUR 33 XPAR OD_6aeoPBm-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-12T09:16:51Z FR0000033219 186,800000 EUR 20 XPAR OD_6aeu47L-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-12T09:16:51Z FR0000033219 186,800000 EUR 6 XPAR OD_6aeu47M-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-12T10:49:46Z FR0000033219 186,800000 EUR 4 XPAR OD_6afHSQf-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-12T10:49:46Z FR0000033219 186,800000 EUR 6 XPAR OD_6afHSQg-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-12T10:49:46Z FR0000033219 186,800000 EUR 1 XPAR OD_6afHSQh-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-12T11:05:46Z FR0000033219 186,800000 EUR 13 XPAR OD_6afLUAg-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-12T11:09:46Z FR0000033219 186,800000 EUR 20 XPAR OD_6afMUbQ-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-12T11:13:46Z FR0000033219 186,800000 EUR 20 XPAR OD_6afNV2P-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-12T11:18:23Z FR0000033219 188,000000 EUR 90 XPAR OD_6afOf6C-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-12T11:30:08Z FR0000033219 187,800000 EUR 30 XPAR OD_6afRchY-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-12T11:57:47Z FR0000033219 188,600000 EUR 26 XPAR OD_6afYaEs-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-12T12:22:38Z FR0000033219 188,000000 EUR 30 XPAR OD_6afeqBE-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-12T12:39:48Z FR0000033219 187,800000 EUR 26 XPAR OD_6afj9zY-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-12T13:32:20Z FR0000033219 186,800000 EUR 14 XPAR OD_6afwNtD-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-12T13:32:20Z FR0000033219 186,800000 EUR 1 XPAR OD_6afwNtE-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-12T13:36:20Z FR0000033219 186,800000 EUR 20 XPAR OD_6afxOKC-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-12T13:36:21Z FR0000033219 186,800000 EUR 20 XPAR OD_6afxOaL-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-12T13:40:22Z FR0000033219 186,800000 EUR 20 XPAR OD_6afyPHh-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-12T13:40:22Z FR0000033219 186,800000 EUR 20 XPAR OD_6afyPHh-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-12T13:50:36Z FR0000033219 186,600000 EUR 41 XPAR OD_6ag0z8z-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-12T14:02:06Z FR0000033219 186,400000 EUR 27 XPAR OD_6ag3sY4-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-12T14:43:38Z FR0000033219 186,000000 EUR 20 XPAR OD_6agEKnE-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-12T14:43:38Z FR0000033219 186,000000 EUR 10 XPAR OD_6agEKnF-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-12T14:58:22Z FR0000033219 185,800000 EUR 19 XPAR OD_6agI2xU-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-12T14:58:22Z FR0000033219 185,800000 EUR 20 XPAR OD_6agI2xU-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-12T14:58:22Z FR0000033219 185,800000 EUR 31 XPAR OD_6agI2xV-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-12T14:58:23Z FR0000033219 185,600000 EUR 20 XPAR OD_6agI31P-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-12T14:58:23Z FR0000033219 185,600000 EUR 9 XPAR OD_6agI31Q-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-12T14:58:23Z FR0000033219 185,600000 EUR 8 XPAR OD_6agI31Q-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-12T15:18:30Z FR0000033219 186,000000 EUR 1 XPAR OD_6agN713-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-12T15:18:30Z FR0000033219 186,000000 EUR 3 XPAR OD_6agN714-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-12T15:22:30Z FR0000033219 186,000000 EUR 16 XPAR OD_6agO7SP-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-12T15:22:30Z FR0000033219 186,000000 EUR 19 XPAR OD_6agO7SQ-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-12T15:22:30Z FR0000033219 186,000000 EUR 4 XPAR OD_6agO7SQ-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-12T15:29:32Z FR0000033219 185,800000 EUR 59 XPAR OD_6agPtSn-00 actions gratuites

More from Altarea

Earnings Release 2025
Nov 6
Earnings Release 2025
Nov 6
Capital/Financing Update 2025
Oct 6
Capital/Financing Update 2025
Oct 6
Capital/Financing Update 2025
Oct 6
Declaration of Voting Results & Voting Rights Announcements 2025
Aug 5
Transaction in Own Shares 2025
Aug 5
Notice of Dividend Amount 2025
Jun 25
Notice of Dividend Amount 2025
Jun 11
AGM Information 2025
Jun 5
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.